31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 27545 |
| 3 | 20241212 | 183100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20241212 | 183000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20241212 | 182900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20241212 | 182800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20241212 | 182700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20241212 | 182600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20241212 | 182500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20241212 | 182400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20241212 | 182300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20241212 | 182200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20241212 | 182100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20241212 | 182000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20241212 | 181900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20241212 | 181800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20241212 | 181700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20241212 | 181600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20241212 | 181500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20241212 | 181400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20241212 | 181300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20241212 | 181200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20241212 | 181100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20241212 | 181000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20241212 | 180900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20241212 | 180800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20241212 | 180700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20241212 | 180600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20241212 | 180500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20241212 | 180400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20241212 | 180300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20241212 | 180200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 27545 |
| 33 | 20241212 | 180100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20241212 | 180000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20241212 | 175900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20241212 | 175800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20241212 | 175700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20241212 | 175600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20241212 | 175500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20241212 | 175400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20241212 | 175300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20241212 | 175200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20241212 | 175100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20241212 | 175000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20241212 | 174900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20241212 | 174800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20241212 | 174700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20241212 | 174600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20241212 | 174500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20241212 | 174400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20241212 | 174300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20241212 | 174200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20241212 | 174100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20241212 | 174000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20241212 | 173900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20241212 | 173800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20241212 | 173700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20241212 | 173600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20241212 | 173500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20241212 | 173400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20241212 | 173300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20241212 | 173200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 27545 |
| 63 | 20241212 | 173100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20241212 | 173000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20241212 | 172900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20241212 | 172800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20241212 | 172700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20241212 | 172600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20241212 | 172500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20241212 | 172400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20241212 | 172300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20241212 | 172200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20241212 | 172100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20241212 | 172000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20241212 | 171900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20241212 | 171800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20241212 | 171700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20241212 | 171600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20241212 | 171500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20241212 | 171400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20241212 | 171300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20241212 | 171200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20241212 | 171100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20241212 | 171000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20241212 | 170900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20241212 | 170800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20241212 | 170700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20241212 | 170600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20241212 | 170500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20241212 | 170400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20241212 | 170300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20241212 | 170200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 27545 |
| 93 | 20241212 | 170100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20241212 | 170000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20241212 | 165900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20241212 | 165800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20241212 | 165700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20241212 | 165600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20241212 | 165500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20241212 | 165400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20241212 | 165300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20241212 | 165200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20241212 | 165100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20241212 | 165000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20241212 | 164900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20241212 | 164800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20241212 | 164700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20241212 | 164600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20241212 | 164500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20241212 | 164400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20241212 | 164300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20241212 | 164200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20241212 | 164100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20241212 | 164000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20241212 | 163900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20241212 | 163800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20241212 | 163700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20241212 | 163600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20241212 | 163500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20241212 | 163400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20241212 | 163300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20241212 | 163200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 27545 |
| 123 | 20241212 | 163100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20241212 | 163000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20241212 | 162900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20241212 | 162800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20241212 | 162700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20241212 | 162600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20241212 | 162500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20241212 | 162400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20241212 | 162300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20241212 | 162200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20241212 | 162100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20241212 | 162000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20241212 | 161900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20241212 | 161800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20241212 | 161700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20241212 | 161600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20241212 | 161500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20241212 | 161400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20241212 | 161300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20241212 | 161200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20241212 | 161100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20241212 | 161000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20241212 | 160900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20241212 | 160800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20241212 | 160700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20241212 | 160600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20241212 | 160500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20241212 | 160400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20241212 | 160300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20241212 | 160200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 27545 |
| 153 | 20241212 | 160100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20241212 | 160000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20241212 | 155900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20241212 | 155800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20241212 | 155700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20241212 | 155600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20241212 | 155500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20241212 | 155400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20241212 | 155300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20241212 | 155200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20241212 | 155100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20241212 | 155000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20241212 | 154900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20241212 | 154800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20241212 | 154700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20241212 | 154600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20241212 | 154500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20241212 | 154400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20241212 | 154300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20241212 | 154200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20241212 | 154100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20241212 | 154000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20241212 | 153900 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20241212 | 153800 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20241212 | 153700 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20241212 | 153600 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20241212 | 153500 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20241212 | 153400 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20241212 | 153300 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20241212 | 153200 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 27545 |
| 183 | 20241212 | 153100 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20241212 | 153000 | 13257376500 | 33550 | 33550 | 33550 | 33550 | 27545 |
| 185 | 20241212 | 152900 | 12333241750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20241212 | 152800 | 12333241750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20241212 | 152700 | 12333241750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20241212 | 152600 | 12333241750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20241212 | 152500 | 12333241750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20241212 | 152400 | 12333241750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20241212 | 152300 | 12333241750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20241212 | 152200 | 12333241750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20241212 | 152100 | 12333241750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20241212 | 152000 | 12333241750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20241212 | 151900 | 12333241750 | 33450 | 33550 | 33550 | 33400 | 4155 |
| 196 | 20241212 | 151800 | 12194145850 | 33500 | 33550 | 33550 | 33500 | 1089 |
| 197 | 20241212 | 151700 | 12157642150 | 33500 | 33550 | 33600 | 33500 | 2568 |
| 198 | 20241212 | 151600 | 12071508350 | 33550 | 33550 | 33550 | 33500 | 1478 |
| 199 | 20241212 | 151500 | 12021928100 | 33500 | 33550 | 33550 | 33500 | 3225 |
| 200 | 20241212 | 151400 | 11913841850 | 33550 | 33550 | 33550 | 33500 | 972 |
| 201 | 20241212 | 151300 | 11881240200 | 33550 | 33500 | 33550 | 33500 | 825 |
| 202 | 20241212 | 151200 | 11853578650 | 33550 | 33550 | 33550 | 33500 | 821 |
| 203 | 20241212 | 151100 | 11826053500 | 33500 | 33550 | 33550 | 33500 | 653 |
| 204 | 20241212 | 151000 | 11804156800 | 33550 | 33450 | 33550 | 33450 | 726 |
| 205 | 20241212 | 150900 | 11779809900 | 33500 | 33500 | 33500 | 33450 | 1759 |
| 206 | 20241212 | 150800 | 11720900900 | 33500 | 33450 | 33500 | 33450 | 1393 |
| 207 | 20241212 | 150700 | 11674247450 | 33500 | 33500 | 33500 | 33450 | 976 |
| 208 | 20241212 | 150600 | 11641575250 | 33500 | 33450 | 33500 | 33400 | 630 |
| 209 | 20241212 | 150500 | 11620496100 | 33450 | 33450 | 33450 | 33400 | 1480 |
| 210 | 20241212 | 150400 | 11570998450 | 33450 | 33450 | 33450 | 33400 | 314 |
| 211 | 20241212 | 150300 | 11560496450 | 33450 | 33450 | 33450 | 33400 | 531 |
| 212 | 20241212 | 150200 | 11542748100 | 33400 | 33400 | 33450 | 33350 | 668 |
| 213 | 20241212 | 150100 | 11520433250 | 33400 | 33400 | 33400 | 33350 | 559 |
| 214 | 20241212 | 150000 | 11501770400 | 33400 | 33400 | 33400 | 33350 | 779 |
| 215 | 20241212 | 145900 | 11475771100 | 33400 | 33400 | 33400 | 33350 | 520 |
| 216 | 20241212 | 145800 | 11458411400 | 33350 | 33350 | 33400 | 33350 | 682 |
| 217 | 20241212 | 145700 | 11435647250 | 33350 | 33450 | 33450 | 33350 | 948 |
| 218 | 20241212 | 145600 | 11403982500 | 33400 | 33450 | 33500 | 33400 | 2042 |
| 219 | 20241212 | 145500 | 11335718550 | 33450 | 33450 | 33500 | 33450 | 1467 |
| 220 | 20241212 | 145400 | 11286629600 | 33450 | 33450 | 33500 | 33450 | 302 |
| 221 | 20241212 | 145300 | 11276514000 | 33500 | 33500 | 33500 | 33450 | 458 |
| 222 | 20241212 | 145200 | 11261181150 | 33500 | 33550 | 33550 | 33450 | 83 |
| 223 | 20241212 | 145100 | 11258400750 | 33550 | 33450 | 33550 | 33450 | 2091 |
| 224 | 20241212 | 145000 | 11188365350 | 33450 | 33550 | 33550 | 33450 | 649 |
| 225 | 20241212 | 144900 | 11166612000 | 33500 | 33500 | 33550 | 33450 | 893 |
| 226 | 20241212 | 144800 | 11136697050 | 33450 | 33450 | 33500 | 33450 | 282 |
| 227 | 20241212 | 144700 | 11127251150 | 33500 | 33450 | 33550 | 33450 | 1142 |
| 228 | 20241212 | 144600 | 11088999850 | 33500 | 33550 | 33550 | 33500 | 1213 |
| 229 | 20241212 | 144500 | 11048345100 | 33550 | 33400 | 33550 | 33400 | 1467 |
| 230 | 20241212 | 144400 | 10999215650 | 33450 | 33450 | 33500 | 33400 | 990 |
| 231 | 20241212 | 144300 | 10966101950 | 33450 | 33450 | 33450 | 33400 | 512 |
| 232 | 20241212 | 144200 | 10948977450 | 33400 | 33450 | 33500 | 33400 | 1258 |
| 233 | 20241212 | 144100 | 10906897450 | 33450 | 33500 | 33500 | 33450 | 464 |
| 234 | 20241212 | 144000 | 10891361200 | 33450 | 33450 | 33500 | 33400 | 563 |
| 235 | 20241212 | 143900 | 10872515200 | 33400 | 33450 | 33450 | 33400 | 315 |
| 236 | 20241212 | 143800 | 10861979800 | 33400 | 33400 | 33450 | 33400 | 472 |
| 237 | 20241212 | 143700 | 10846195900 | 33450 | 33550 | 33600 | 33350 | 4741 |
| 238 | 20241212 | 143600 | 10687562050 | 33550 | 33450 | 33600 | 33450 | 907 |
| 239 | 20241212 | 143500 | 10657147750 | 33500 | 33550 | 33550 | 33500 | 1401 |
| 240 | 20241212 | 143400 | 10610195800 | 33550 | 33550 | 33550 | 33500 | 432 |
| 241 | 20241212 | 143300 | 10595703850 | 33500 | 33450 | 33600 | 33400 | 4059 |
| 242 | 20241212 | 143200 | 10459639200 | 33500 | 33500 | 33500 | 33450 | 375 |
| 243 | 20241212 | 143100 | 10447081550 | 33500 | 33450 | 33500 | 33450 | 507 |
| 244 | 20241212 | 143000 | 10430104150 | 33450 | 33500 | 33500 | 33450 | 461 |
| 245 | 20241212 | 142900 | 10414671450 | 33500 | 33500 | 33500 | 33450 | 558 |
| 246 | 20241212 | 142800 | 10395984300 | 33450 | 33500 | 33500 | 33450 | 1155 |
| 247 | 20241212 | 142700 | 10357346300 | 33500 | 33500 | 33500 | 33450 | 707 |
| 248 | 20241212 | 142600 | 10333672650 | 33500 | 33450 | 33500 | 33450 | 867 |
| 249 | 20241212 | 142500 | 10304655850 | 33450 | 33500 | 33550 | 33450 | 1034 |
| 250 | 20241212 | 142400 | 10270014250 | 33450 | 33500 | 33500 | 33450 | 1205 |
| 251 | 20241212 | 142300 | 10229657950 | 33450 | 33350 | 33500 | 33300 | 7331 |
| 252 | 20241212 | 142200 | 9984592900 | 33300 | 33300 | 33350 | 33300 | 1182 |
| 253 | 20241212 | 142100 | 9945212650 | 33250 | 33250 | 33300 | 33250 | 791 |
| 254 | 20241212 | 142000 | 9918883450 | 33250 | 33250 | 33250 | 33200 | 1763 |
| 255 | 20241212 | 141900 | 9860266800 | 33250 | 33250 | 33250 | 33200 | 166 |
| 256 | 20241212 | 141800 | 9854748000 | 33250 | 33250 | 33250 | 33200 | 53 |
| 257 | 20241212 | 141700 | 9852987050 | 33250 | 33250 | 33250 | 33200 | 185 |
| 258 | 20241212 | 141600 | 9846837000 | 33200 | 33250 | 33250 | 33200 | 142 |
| 259 | 20241212 | 141500 | 9842119950 | 33250 | 33250 | 33250 | 33200 | 36 |
| 260 | 20241212 | 141400 | 9840923050 | 33250 | 33250 | 33250 | 33200 | 38 |
| 261 | 20241212 | 141300 | 9839659750 | 33250 | 33200 | 33250 | 33200 | 169 |
| 262 | 20241212 | 141200 | 9834043350 | 33200 | 33250 | 33250 | 33200 | 107 |
| 263 | 20241212 | 141100 | 9830486000 | 33250 | 33200 | 33250 | 33150 | 702 |
| 264 | 20241212 | 141000 | 9807181350 | 33150 | 33200 | 33200 | 33150 | 82 |
| 265 | 20241212 | 140900 | 9804462550 | 33150 | 33200 | 33200 | 33150 | 949 |
| 266 | 20241212 | 140800 | 9772983900 | 33150 | 33150 | 33200 | 33150 | 116 |
| 267 | 20241212 | 140700 | 9769136550 | 33150 | 33150 | 33200 | 33150 | 375 |
| 268 | 20241212 | 140600 | 9756692000 | 33150 | 33200 | 33250 | 33150 | 948 |
| 269 | 20241212 | 140500 | 9725219550 | 33200 | 33200 | 33250 | 33200 | 653 |
| 270 | 20241212 | 140400 | 9703538950 | 33200 | 33250 | 33300 | 33200 | 1081 |
| 271 | 20241212 | 140300 | 9667604000 | 33300 | 33300 | 33350 | 33250 | 1786 |
| 272 | 20241212 | 140200 | 9608137550 | 33300 | 33300 | 33350 | 33300 | 877 |
| 273 | 20241212 | 140100 | 9578931450 | 33300 | 33350 | 33350 | 33300 | 220 |
| 274 | 20241212 | 140000 | 9571599350 | 33300 | 33300 | 33350 | 33300 | 595 |
| 275 | 20241212 | 135900 | 9551768300 | 33350 | 33350 | 33350 | 33250 | 965 |
| 276 | 20241212 | 135800 | 9519636300 | 33300 | 33350 | 33350 | 33300 | 109 |
| 277 | 20241212 | 135700 | 9516003850 | 33350 | 33250 | 33350 | 33250 | 539 |
| 278 | 20241212 | 135600 | 9498055600 | 33300 | 33250 | 33300 | 33200 | 2764 |
| 279 | 20241212 | 135500 | 9406102250 | 33300 | 33300 | 33300 | 33250 | 56 |
| 280 | 20241212 | 135400 | 9404238850 | 33300 | 33250 | 33300 | 33250 | 1300 |
| 281 | 20241212 | 135300 | 9360954800 | 33300 | 33250 | 33300 | 33250 | 739 |
| 282 | 20241212 | 135200 | 9336382400 | 33250 | 33250 | 33300 | 33250 | 283 |
| 283 | 20241212 | 135100 | 9326969500 | 33300 | 33250 | 33300 | 33250 | 1388 |
| 284 | 20241212 | 135000 | 9280798500 | 33200 | 33200 | 33250 | 33200 | 587 |
| 285 | 20241212 | 134900 | 9261287950 | 33200 | 33150 | 33250 | 33150 | 1011 |
| 286 | 20241212 | 134800 | 9227714950 | 33200 | 33200 | 33200 | 33150 | 278 |
| 287 | 20241212 | 134700 | 9218486950 | 33150 | 33150 | 33200 | 33150 | 1461 |
| 288 | 20241212 | 134600 | 9170014150 | 33200 | 33150 | 33200 | 33100 | 1511 |
| 289 | 20241212 | 134500 | 9119923650 | 33100 | 33100 | 33150 | 33100 | 628 |
| 290 | 20241212 | 134400 | 9099127100 | 33100 | 33000 | 33150 | 33000 | 2341 |
| 291 | 20241212 | 134300 | 9021658650 | 33050 | 33100 | 33100 | 33000 | 739 |
| 292 | 20241212 | 134200 | 8997232350 | 33100 | 33050 | 33100 | 33000 | 1115 |
| 293 | 20241212 | 134100 | 8960382300 | 33000 | 33000 | 33050 | 33000 | 84 |
| 294 | 20241212 | 134000 | 8957610000 | 33000 | 33000 | 33050 | 33000 | 232 |
| 295 | 20241212 | 133900 | 8949953050 | 33000 | 33050 | 33050 | 33000 | 85 |
| 296 | 20241212 | 133800 | 8947147650 | 33050 | 33000 | 33050 | 33000 | 57 |
| 297 | 20241212 | 133700 | 8945266450 | 33000 | 33050 | 33050 | 33000 | 403 |
| 298 | 20241212 | 133600 | 8931966200 | 33000 | 33000 | 33050 | 33000 | 319 |
| 299 | 20241212 | 133500 | 8921429400 | 33000 | 33050 | 33050 | 33000 | 90 |
| 300 | 20241212 | 133400 | 8918457600 | 33000 | 33000 | 33050 | 33000 | 89 |
| 301 | 20241212 | 133300 | 8915519450 | 33050 | 33000 | 33050 | 33000 | 44 |
| 302 | 20241212 | 133200 | 8914067200 | 33000 | 33000 | 33050 | 33000 | 52 |
| 303 | 20241212 | 133100 | 8912350850 | 33000 | 33050 | 33050 | 33000 | 122 |
| 304 | 20241212 | 133000 | 8908324550 | 33000 | 33000 | 33050 | 33000 | 206 |
| 305 | 20241212 | 132900 | 8901525000 | 33000 | 33050 | 33050 | 33000 | 272 |
| 306 | 20241212 | 132800 | 8892541300 | 33050 | 33050 | 33050 | 33000 | 149 |
| 307 | 20241212 | 132700 | 8887618950 | 33000 | 33050 | 33050 | 33000 | 91 |
| 308 | 20241212 | 132600 | 8884614600 | 33000 | 32850 | 33050 | 32850 | 1281 |
| 309 | 20241212 | 132500 | 8842414600 | 32900 | 32900 | 32950 | 32850 | 163 |
| 310 | 20241212 | 132400 | 8837052350 | 32900 | 32900 | 32950 | 32900 | 157 |
| 311 | 20241212 | 132300 | 8831881950 | 32900 | 32900 | 32950 | 32900 | 174 |
| 312 | 20241212 | 132200 | 8826156950 | 32900 | 32900 | 32950 | 32900 | 226 |
| 313 | 20241212 | 132100 | 8818721400 | 32950 | 32850 | 32950 | 32850 | 194 |
| 314 | 20241212 | 132000 | 8812338750 | 32850 | 32850 | 32900 | 32850 | 491 |
| 315 | 20241212 | 131900 | 8796192900 | 32850 | 32900 | 32900 | 32850 | 50 |
| 316 | 20241212 | 131800 | 8794549450 | 32900 | 32850 | 32900 | 32850 | 31 |
| 317 | 20241212 | 131700 | 8793530200 | 32850 | 32900 | 32900 | 32850 | 167 |
| 318 | 20241212 | 131600 | 8788039200 | 32900 | 32850 | 32900 | 32850 | 93 |
| 319 | 20241212 | 131500 | 8784983700 | 32900 | 32850 | 32900 | 32800 | 279 |
| 320 | 20241212 | 131400 | 8775818350 | 32850 | 32850 | 32900 | 32800 | 445 |
| 321 | 20241212 | 131300 | 8761204900 | 32850 | 32750 | 32850 | 32750 | 477 |
| 322 | 20241212 | 131200 | 8745560800 | 32800 | 32850 | 32850 | 32800 | 47 |
| 323 | 20241212 | 131100 | 8744019050 | 32800 | 32800 | 32850 | 32800 | 82 |
| 324 | 20241212 | 131000 | 8741329050 | 32800 | 32800 | 32850 | 32800 | 97 |
| 325 | 20241212 | 130900 | 8738147350 | 32850 | 32800 | 32850 | 32800 | 420 |
| 326 | 20241212 | 130800 | 8724370950 | 32800 | 32800 | 32850 | 32800 | 367 |
| 327 | 20241212 | 130700 | 8712331950 | 32850 | 32850 | 32850 | 32800 | 453 |
| 328 | 20241212 | 130600 | 8697473200 | 32850 | 32850 | 32850 | 32800 | 30 |
| 329 | 20241212 | 130500 | 8696489000 | 32800 | 32800 | 32850 | 32800 | 848 |
| 330 | 20241212 | 130400 | 8668672600 | 32800 | 32800 | 32850 | 32800 | 245 |
| 331 | 20241212 | 130300 | 8660630350 | 32800 | 32850 | 32850 | 32800 | 495 |
| 332 | 20241212 | 130200 | 8644371450 | 32800 | 32800 | 32900 | 32800 | 335 |
| 333 | 20241212 | 130100 | 8633355300 | 32800 | 32900 | 32950 | 32800 | 648 |
| 334 | 20241212 | 130000 | 8612064050 | 32900 | 32900 | 32950 | 32900 | 74 |
| 335 | 20241212 | 125900 | 8609629150 | 32950 | 32900 | 32950 | 32900 | 380 |
| 336 | 20241212 | 125800 | 8597126900 | 32900 | 32900 | 32950 | 32900 | 163 |
| 337 | 20241212 | 125700 | 8591764100 | 32900 | 32950 | 32950 | 32900 | 147 |
| 338 | 20241212 | 125600 | 8586922850 | 32900 | 32900 | 32950 | 32900 | 86 |
| 339 | 20241212 | 125500 | 8584093400 | 32950 | 32900 | 32950 | 32900 | 88 |
| 340 | 20241212 | 125400 | 8581197850 | 32950 | 32950 | 32950 | 32900 | 33 |
| 341 | 20241212 | 125300 | 8580111650 | 32900 | 32950 | 32950 | 32850 | 731 |
| 342 | 20241212 | 125200 | 8556056750 | 32950 | 33000 | 33000 | 32950 | 58 |
| 343 | 20241212 | 125100 | 8554145300 | 32950 | 33000 | 33000 | 32950 | 53 |
| 344 | 20241212 | 125000 | 8552398300 | 33000 | 33050 | 33050 | 32950 | 77 |
| 345 | 20241212 | 124900 | 8549857700 | 33050 | 33000 | 33050 | 32950 | 204 |
| 346 | 20241212 | 124800 | 8543131650 | 33000 | 33000 | 33050 | 33000 | 594 |
| 347 | 20241212 | 124700 | 8523526750 | 33000 | 33050 | 33100 | 33000 | 142 |
| 348 | 20241212 | 124600 | 8518836000 | 33100 | 33050 | 33100 | 33050 | 252 |
| 349 | 20241212 | 124500 | 8510506800 | 33050 | 33050 | 33100 | 33050 | 48 |
| 350 | 20241212 | 124400 | 8508920250 | 33050 | 33050 | 33100 | 33050 | 590 |
| 351 | 20241212 | 124300 | 8489420550 | 33100 | 33100 | 33100 | 33050 | 75 |
| 352 | 20241212 | 124200 | 8486940350 | 33050 | 33000 | 33100 | 33000 | 94 |
| 353 | 20241212 | 124100 | 8483834050 | 33000 | 33000 | 33050 | 33000 | 295 |
| 354 | 20241212 | 124000 | 8474089450 | 33000 | 33050 | 33050 | 33000 | 439 |
| 355 | 20241212 | 123900 | 8459589100 | 33050 | 33000 | 33050 | 33000 | 79 |
| 356 | 20241212 | 123800 | 8456981800 | 33000 | 33050 | 33050 | 33000 | 239 |
| 357 | 20241212 | 123700 | 8449090400 | 33000 | 33000 | 33050 | 33000 | 53 |
| 358 | 20241212 | 123600 | 8447340550 | 33050 | 33050 | 33050 | 33000 | 521 |
| 359 | 20241212 | 123500 | 8430146800 | 33000 | 32950 | 33000 | 32950 | 268 |
| 360 | 20241212 | 123400 | 8421311200 | 33000 | 33000 | 33000 | 32950 | 985 |
| 361 | 20241212 | 123300 | 8388816550 | 33000 | 33000 | 33050 | 32950 | 71 |
| 362 | 20241212 | 123200 | 8386473600 | 32900 | 32900 | 32950 | 32850 | 1163 |
| 363 | 20241212 | 123100 | 8348198250 | 32850 | 32900 | 32900 | 32850 | 148 |
| 364 | 20241212 | 123000 | 8343333100 | 32850 | 32850 | 32900 | 32800 | 353 |
| 365 | 20241212 | 122900 | 8331740750 | 32800 | 32800 | 32850 | 32800 | 652 |
| 366 | 20241212 | 122800 | 8310354750 | 32850 | 32850 | 32850 | 32800 | 34 |
| 367 | 20241212 | 122700 | 8309239300 | 32800 | 32800 | 32850 | 32800 | 332 |
| 368 | 20241212 | 122600 | 8298349400 | 32800 | 32850 | 32850 | 32800 | 1932 |
| 369 | 20241212 | 122500 | 8234955900 | 32850 | 32950 | 32950 | 32800 | 2529 |
| 370 | 20241212 | 122400 | 8151819600 | 32900 | 32900 | 32950 | 32900 | 229 |
| 371 | 20241212 | 122300 | 8144279450 | 32900 | 32950 | 32950 | 32900 | 425 |
| 372 | 20241212 | 122200 | 8130295450 | 32950 | 32950 | 32950 | 32900 | 135 |
| 373 | 20241212 | 122100 | 8125849700 | 32950 | 32900 | 32950 | 32900 | 162 |
| 374 | 20241212 | 122000 | 8120517550 | 32950 | 32900 | 32950 | 32900 | 308 |
| 375 | 20241212 | 121900 | 8110377500 | 32950 | 32950 | 32950 | 32900 | 69 |
| 376 | 20241212 | 121800 | 8108107150 | 32900 | 32950 | 32950 | 32900 | 57 |
| 377 | 20241212 | 121700 | 8106230100 | 32900 | 32950 | 32950 | 32900 | 129 |
| 378 | 20241212 | 121600 | 8101985500 | 32950 | 32900 | 32950 | 32900 | 123 |
| 379 | 20241212 | 121500 | 8097937750 | 32900 | 32900 | 32950 | 32900 | 10 |
| 380 | 20241212 | 121400 | 8097608550 | 32950 | 32950 | 32950 | 32900 | 142 |
| 381 | 20241212 | 121300 | 8092936100 | 32900 | 32950 | 32950 | 32900 | 74 |
| 382 | 20241212 | 121200 | 8090499450 | 32900 | 32950 | 32950 | 32900 | 163 |
| 383 | 20241212 | 121100 | 8085136550 | 32900 | 32850 | 32900 | 32850 | 1588 |
| 384 | 20241212 | 121000 | 8032896700 | 32850 | 32900 | 32900 | 32850 | 145 |
| 385 | 20241212 | 120900 | 8028132900 | 32850 | 32850 | 32900 | 32850 | 292 |
| 386 | 20241212 | 120800 | 8018535650 | 32850 | 32850 | 32900 | 32850 | 49 |
| 387 | 20241212 | 120700 | 8016925850 | 32850 | 32950 | 33000 | 32850 | 2540 |
| 388 | 20241212 | 120600 | 7933311150 | 32950 | 33000 | 33000 | 32950 | 113 |
| 389 | 20241212 | 120500 | 7929586300 | 32950 | 33000 | 33000 | 32950 | 500 |
| 390 | 20241212 | 120400 | 7913089700 | 33050 | 33000 | 33050 | 33000 | 83 |
| 391 | 20241212 | 120300 | 7910350350 | 33000 | 33000 | 33050 | 32950 | 138 |
| 392 | 20241212 | 120200 | 7905796250 | 32950 | 32950 | 33000 | 32950 | 36 |
| 393 | 20241212 | 120100 | 7904609850 | 33000 | 33000 | 33050 | 32950 | 206 |
| 394 | 20241212 | 120000 | 7897818150 | 33000 | 33000 | 33050 | 32950 | 174 |
| 395 | 20241212 | 115900 | 7892078800 | 32950 | 33000 | 33000 | 32950 | 1750 |
| 396 | 20241212 | 115800 | 7834350750 | 32950 | 32950 | 33000 | 32950 | 78 |
| 397 | 20241212 | 115700 | 7831780600 | 32950 | 32950 | 33000 | 32950 | 248 |
| 398 | 20241212 | 115600 | 7823608750 | 32950 | 32950 | 33000 | 32950 | 267 |
| 399 | 20241212 | 115500 | 7814809750 | 32950 | 32950 | 33000 | 32950 | 78 |
| 400 | 20241212 | 115400 | 7812236050 | 33050 | 32950 | 33050 | 32950 | 652 |
| 401 | 20241212 | 115300 | 7790723450 | 32950 | 33000 | 33050 | 32950 | 1542 |
| 402 | 20241212 | 115200 | 7739838850 | 33000 | 33050 | 33050 | 33000 | 197 |
| 403 | 20241212 | 115100 | 7733329800 | 33050 | 33100 | 33100 | 33050 | 724 |
| 404 | 20241212 | 115000 | 7709401000 | 33050 | 33100 | 33150 | 33050 | 1667 |
| 405 | 20241212 | 114900 | 7654229350 | 33100 | 33150 | 33150 | 33100 | 126 |
| 406 | 20241212 | 114800 | 7650057150 | 33150 | 33150 | 33150 | 33100 | 58 |
| 407 | 20241212 | 114700 | 7648136200 | 33100 | 33100 | 33150 | 33100 | 188 |
| 408 | 20241212 | 114600 | 7641907400 | 33100 | 33100 | 33150 | 33100 | 141 |
| 409 | 20241212 | 114500 | 7637239600 | 33100 | 33100 | 33150 | 33100 | 9 |
| 410 | 20241212 | 114400 | 7636941650 | 33100 | 33150 | 33150 | 33100 | 66 |
| 411 | 20241212 | 114300 | 7634755300 | 33100 | 33150 | 33200 | 33100 | 363 |
| 412 | 20241212 | 114200 | 7622722200 | 33150 | 33150 | 33200 | 33100 | 432 |
| 413 | 20241212 | 114100 | 7608402750 | 33150 | 33150 | 33200 | 33100 | 467 |
| 414 | 20241212 | 114000 | 7592925050 | 33100 | 33150 | 33150 | 33100 | 782 |
| 415 | 20241212 | 113900 | 7567007600 | 33100 | 33150 | 33150 | 33100 | 162 |
| 416 | 20241212 | 113800 | 7561638050 | 33150 | 33150 | 33150 | 33100 | 42 |
| 417 | 20241212 | 113700 | 7560247150 | 33150 | 33100 | 33150 | 33100 | 71 |
| 418 | 20241212 | 113600 | 7557896250 | 33150 | 33150 | 33150 | 33100 | 560 |
| 419 | 20241212 | 113500 | 7539344700 | 33100 | 33150 | 33150 | 33100 | 131 |
| 420 | 20241212 | 113400 | 7535006400 | 33100 | 33100 | 33150 | 33100 | 147 |
| 421 | 20241212 | 113300 | 7530137250 | 33150 | 33150 | 33150 | 33100 | 342 |
| 422 | 20241212 | 113200 | 7518815300 | 33100 | 33100 | 33150 | 33100 | 142 |
| 423 | 20241212 | 113100 | 7514111050 | 33150 | 33150 | 33150 | 33100 | 1257 |
| 424 | 20241212 | 113000 | 7472447600 | 33150 | 33150 | 33200 | 33150 | 66 |
| 425 | 20241212 | 112900 | 7470259150 | 33200 | 33250 | 33250 | 33150 | 837 |
| 426 | 20241212 | 112800 | 7442471550 | 33200 | 33200 | 33250 | 33200 | 395 |
| 427 | 20241212 | 112700 | 7429357500 | 33250 | 33200 | 33250 | 33200 | 76 |
| 428 | 20241212 | 112600 | 7426834100 | 33200 | 33250 | 33250 | 33200 | 532 |
| 429 | 20241212 | 112500 | 7409166800 | 33250 | 33200 | 33250 | 33200 | 157 |
| 430 | 20241212 | 112400 | 7403950050 | 33250 | 33200 | 33250 | 33200 | 104 |
| 431 | 20241212 | 112300 | 7400496650 | 33200 | 33250 | 33250 | 33200 | 106 |
| 432 | 20241212 | 112200 | 7396974100 | 33250 | 33200 | 33250 | 33200 | 31 |
| 433 | 20241212 | 112100 | 7395944850 | 33250 | 33250 | 33250 | 33250 | 5 |
| 434 | 20241212 | 112000 | 7395778600 | 33200 | 33250 | 33250 | 33200 | 241 |
| 435 | 20241212 | 111900 | 7387775950 | 33250 | 33200 | 33250 | 33200 | 126 |
| 436 | 20241212 | 111800 | 7383590850 | 33200 | 33100 | 33250 | 33100 | 594 |
| 437 | 20241212 | 111700 | 7363867450 | 33150 | 33150 | 33150 | 33100 | 617 |
| 438 | 20241212 | 111600 | 7343431900 | 33100 | 33150 | 33150 | 33100 | 132 |
| 439 | 20241212 | 111500 | 7339061250 | 33150 | 33150 | 33150 | 33100 | 68 |
| 440 | 20241212 | 111400 | 7336807250 | 33150 | 33150 | 33150 | 33100 | 69 |
| 441 | 20241212 | 111300 | 7334521700 | 33150 | 33150 | 33150 | 33100 | 89 |
| 442 | 20241212 | 111200 | 7331574300 | 33150 | 33100 | 33150 | 33100 | 178 |
| 443 | 20241212 | 111100 | 7325674400 | 33150 | 33100 | 33150 | 33100 | 948 |
| 444 | 20241212 | 111000 | 7294256650 | 33100 | 33100 | 33150 | 33100 | 243 |
| 445 | 20241212 | 110900 | 7286213050 | 33150 | 33150 | 33150 | 33100 | 52 |
| 446 | 20241212 | 110800 | 7284490200 | 33100 | 33150 | 33200 | 33100 | 452 |
| 447 | 20241212 | 110700 | 7269509600 | 33150 | 33200 | 33200 | 33150 | 1395 |
| 448 | 20241212 | 110600 | 7223264400 | 33200 | 33200 | 33200 | 33200 | 17 |
| 449 | 20241212 | 110500 | 7222700000 | 33200 | 33150 | 33200 | 33150 | 105 |
| 450 | 20241212 | 110400 | 7219219100 | 33200 | 33150 | 33200 | 33150 | 48 |
| 451 | 20241212 | 110300 | 7217627700 | 33150 | 33150 | 33200 | 33100 | 86 |
| 452 | 20241212 | 110200 | 7214775700 | 33150 | 33100 | 33150 | 33100 | 369 |
| 453 | 20241212 | 110100 | 7202549950 | 33100 | 33150 | 33150 | 33100 | 235 |
| 454 | 20241212 | 110000 | 7194768000 | 33100 | 33100 | 33150 | 33100 | 278 |
| 455 | 20241212 | 105900 | 7185563450 | 33100 | 33150 | 33200 | 33100 | 292 |
| 456 | 20241212 | 105800 | 7175881100 | 33200 | 33150 | 33200 | 33100 | 1090 |
| 457 | 20241212 | 105700 | 7139751550 | 33200 | 33200 | 33200 | 33150 | 332 |
| 458 | 20241212 | 105600 | 7128743600 | 33150 | 33150 | 33250 | 33150 | 311 |
| 459 | 20241212 | 105500 | 7118418800 | 33150 | 33200 | 33250 | 33150 | 126 |
| 460 | 20241212 | 105400 | 7114239200 | 33200 | 33200 | 33250 | 33150 | 355 |
| 461 | 20241212 | 105300 | 7102453950 | 33200 | 33200 | 33200 | 33150 | 1086 |
| 462 | 20241212 | 105200 | 7066404350 | 33200 | 33200 | 33250 | 33200 | 338 |
| 463 | 20241212 | 105100 | 7055172550 | 33200 | 33300 | 33300 | 33200 | 74 |
| 464 | 20241212 | 105000 | 7052710900 | 33200 | 33300 | 33300 | 33200 | 838 |
| 465 | 20241212 | 104900 | 7024846700 | 33250 | 33300 | 33400 | 33250 | 840 |
| 466 | 20241212 | 104800 | 6996873400 | 33300 | 33400 | 33400 | 33300 | 955 |
| 467 | 20241212 | 104700 | 6965024700 | 33400 | 33400 | 33400 | 33350 | 1133 |
| 468 | 20241212 | 104600 | 6927218950 | 33350 | 33400 | 33450 | 33350 | 1843 |
| 469 | 20241212 | 104500 | 6865679200 | 33400 | 33400 | 33450 | 33350 | 610 |
| 470 | 20241212 | 104400 | 6845306400 | 33400 | 33300 | 33400 | 33250 | 1683 |
| 471 | 20241212 | 104300 | 6789220600 | 33300 | 33200 | 33300 | 33200 | 1022 |
| 472 | 20241212 | 104200 | 6755260300 | 33200 | 33200 | 33250 | 33200 | 175 |
| 473 | 20241212 | 104100 | 6749447500 | 33250 | 33150 | 33250 | 33150 | 699 |
| 474 | 20241212 | 104000 | 6726246850 | 33150 | 33150 | 33200 | 33100 | 2950 |
| 475 | 20241212 | 103900 | 6628448300 | 33150 | 33150 | 33150 | 33100 | 31 |
| 476 | 20241212 | 103800 | 6627420900 | 33150 | 33150 | 33150 | 33100 | 49 |
| 477 | 20241212 | 103700 | 6625798400 | 33100 | 33100 | 33100 | 33050 | 152 |
| 478 | 20241212 | 103600 | 6620767700 | 33050 | 33050 | 33100 | 33050 | 1070 |
| 479 | 20241212 | 103500 | 6585355200 | 33050 | 33050 | 33100 | 33000 | 1031 |
| 480 | 20241212 | 103400 | 6551276200 | 33050 | 33050 | 33100 | 33050 | 445 |
| 481 | 20241212 | 103300 | 6536553000 | 33050 | 33000 | 33050 | 33000 | 623 |
| 482 | 20241212 | 103200 | 6515969250 | 33050 | 33050 | 33050 | 33000 | 1851 |
| 483 | 20241212 | 103100 | 6454797300 | 33000 | 33000 | 33050 | 33000 | 247 |
| 484 | 20241212 | 103000 | 6446645800 | 33000 | 33000 | 33050 | 33000 | 886 |
| 485 | 20241212 | 102900 | 6417407600 | 33000 | 33050 | 33050 | 33000 | 204 |
| 486 | 20241212 | 102800 | 6410673050 | 33050 | 33050 | 33100 | 33000 | 71 |
| 487 | 20241212 | 102700 | 6408326550 | 33050 | 33050 | 33100 | 33000 | 670 |
| 488 | 20241212 | 102600 | 6386170900 | 33000 | 32950 | 33050 | 32950 | 2416 |
| 489 | 20241212 | 102500 | 6306396300 | 33000 | 32900 | 33000 | 32850 | 596 |
| 490 | 20241212 | 102400 | 6286773800 | 32800 | 32800 | 32900 | 32750 | 1485 |
| 491 | 20241212 | 102300 | 6237997250 | 32750 | 32750 | 32850 | 32700 | 414 |
| 492 | 20241212 | 102200 | 6224421800 | 32700 | 32700 | 32800 | 32650 | 1364 |
| 493 | 20241212 | 102100 | 6179804850 | 32650 | 32700 | 32750 | 32650 | 728 |
| 494 | 20241212 | 102000 | 6155974850 | 32700 | 32650 | 32700 | 32650 | 378 |
| 495 | 20241212 | 101900 | 6143619700 | 32650 | 32700 | 32700 | 32650 | 670 |
| 496 | 20241212 | 101800 | 6121743250 | 32700 | 32700 | 32750 | 32650 | 118 |
| 497 | 20241212 | 101700 | 6117883700 | 32700 | 32700 | 32750 | 32650 | 150 |
| 498 | 20241212 | 101600 | 6112978600 | 32750 | 32650 | 32750 | 32650 | 613 |
| 499 | 20241212 | 101500 | 6092953700 | 32650 | 32650 | 32650 | 32600 | 868 |
| 500 | 20241212 | 101400 | 6064632200 | 32600 | 32650 | 32700 | 32600 | 3219 |
| 501 | 20241212 | 101300 | 5959523300 | 32650 | 32700 | 32750 | 32650 | 683 |
| 502 | 20241212 | 101200 | 5937190450 | 32700 | 32700 | 32750 | 32650 | 909 |
| 503 | 20241212 | 101100 | 5907462350 | 32650 | 32700 | 32700 | 32650 | 667 |
| 504 | 20241212 | 101000 | 5885669300 | 32700 | 32750 | 32800 | 32700 | 4403 |
| 505 | 20241212 | 100900 | 5741542850 | 32750 | 32800 | 32800 | 32750 | 591 |
| 506 | 20241212 | 100800 | 5722176200 | 32750 | 32750 | 32850 | 32750 | 397 |
| 507 | 20241212 | 100700 | 5709169750 | 32800 | 32800 | 32850 | 32750 | 619 |
| 508 | 20241212 | 100600 | 5688891450 | 32800 | 32750 | 32850 | 32750 | 656 |
| 509 | 20241212 | 100500 | 5667369400 | 32850 | 32750 | 32850 | 32700 | 1060 |
| 510 | 20241212 | 100400 | 5632625350 | 32750 | 32750 | 32800 | 32750 | 1345 |
| 511 | 20241212 | 100300 | 5588547250 | 32750 | 32800 | 32800 | 32700 | 547 |
| 512 | 20241212 | 100200 | 5570628800 | 32750 | 32800 | 32800 | 32750 | 923 |
| 513 | 20241212 | 100100 | 5540365450 | 32800 | 32750 | 32800 | 32750 | 409 |
| 514 | 20241212 | 100000 | 5526970250 | 32750 | 32750 | 32800 | 32750 | 665 |
| 515 | 20241212 | 095900 | 5505191000 | 32750 | 32800 | 32800 | 32750 | 1571 |
| 516 | 20241212 | 095800 | 5453718150 | 32800 | 32750 | 32800 | 32750 | 559 |
| 517 | 20241212 | 095700 | 5435409100 | 32750 | 32800 | 32800 | 32750 | 138 |
| 518 | 20241212 | 095600 | 5430888350 | 32750 | 32700 | 32800 | 32700 | 3849 |
| 519 | 20241212 | 095500 | 5304879800 | 32700 | 32750 | 32750 | 32700 | 2158 |
| 520 | 20241212 | 095400 | 5234224000 | 32750 | 32700 | 32800 | 32650 | 1419 |
| 521 | 20241212 | 095300 | 5187801950 | 32650 | 32800 | 32800 | 32650 | 2705 |
| 522 | 20241212 | 095200 | 5099305450 | 32750 | 32850 | 32850 | 32750 | 825 |
| 523 | 20241212 | 095100 | 5072250150 | 32850 | 32850 | 32900 | 32850 | 404 |
| 524 | 20241212 | 095000 | 5058978600 | 32850 | 32900 | 32900 | 32800 | 482 |
| 525 | 20241212 | 094900 | 5043144300 | 32900 | 32800 | 32950 | 32800 | 1068 |
| 526 | 20241212 | 094800 | 5008006600 | 32850 | 32750 | 32950 | 32700 | 1825 |
| 527 | 20241212 | 094700 | 4948080600 | 32750 | 32800 | 32850 | 32700 | 3683 |
| 528 | 20241212 | 094600 | 4827390950 | 32800 | 32800 | 32850 | 32800 | 1237 |
| 529 | 20241212 | 094500 | 4786811050 | 32800 | 32850 | 32950 | 32750 | 4856 |
| 530 | 20241212 | 094400 | 4627269450 | 32850 | 33150 | 33150 | 32800 | 12407 |
| 531 | 20241212 | 094300 | 4218464950 | 33100 | 33150 | 33200 | 33100 | 570 |
| 532 | 20241212 | 094200 | 4199570400 | 33150 | 33100 | 33200 | 33100 | 596 |
| 533 | 20241212 | 094100 | 4179811450 | 33100 | 33200 | 33200 | 33100 | 2001 |
| 534 | 20241212 | 094000 | 4113492050 | 33150 | 33200 | 33200 | 33150 | 283 |
| 535 | 20241212 | 093900 | 4104106600 | 33150 | 33150 | 33200 | 33100 | 590 |
| 536 | 20241212 | 093800 | 4084547500 | 33150 | 33100 | 33150 | 33100 | 224 |
| 537 | 20241212 | 093700 | 4077125650 | 33150 | 33150 | 33200 | 33100 | 1816 |
| 538 | 20241212 | 093600 | 4016955900 | 33200 | 33150 | 33200 | 33100 | 2380 |
| 539 | 20241212 | 093500 | 3938060900 | 33100 | 33150 | 33200 | 33100 | 1620 |
| 540 | 20241212 | 093400 | 3884369000 | 33150 | 33100 | 33150 | 33100 | 1614 |
| 541 | 20241212 | 093300 | 3830927250 | 33100 | 33250 | 33300 | 33100 | 3759 |
| 542 | 20241212 | 093200 | 3706261100 | 33300 | 33250 | 33300 | 33250 | 123 |
| 543 | 20241212 | 093100 | 3702169050 | 33300 | 33300 | 33300 | 33200 | 1695 |
| 544 | 20241212 | 093000 | 3645812750 | 33250 | 33250 | 33300 | 33250 | 1873 |
| 545 | 20241212 | 092900 | 3583504200 | 33300 | 33300 | 33350 | 33250 | 2147 |
| 546 | 20241212 | 092800 | 3512019400 | 33250 | 33350 | 33350 | 33250 | 1132 |
| 547 | 20241212 | 092700 | 3474326500 | 33350 | 33400 | 33400 | 33300 | 1802 |
| 548 | 20241212 | 092600 | 3414219650 | 33450 | 33400 | 33450 | 33400 | 430 |
| 549 | 20241212 | 092500 | 3399856950 | 33350 | 33400 | 33400 | 33350 | 1380 |
| 550 | 20241212 | 092400 | 3353804450 | 33350 | 33400 | 33400 | 33350 | 310 |
| 551 | 20241212 | 092300 | 3343453300 | 33400 | 33400 | 33450 | 33350 | 424 |
| 552 | 20241212 | 092200 | 3329294700 | 33400 | 33450 | 33500 | 33400 | 156 |
| 553 | 20241212 | 092100 | 3324080350 | 33400 | 33350 | 33450 | 33350 | 1074 |
| 554 | 20241212 | 092000 | 3288216100 | 33400 | 33400 | 33400 | 33350 | 650 |
| 555 | 20241212 | 091900 | 3266531050 | 33400 | 33450 | 33500 | 33350 | 2087 |
| 556 | 20241212 | 091800 | 3196827400 | 33400 | 33550 | 33650 | 33400 | 5230 |
| 557 | 20241212 | 091700 | 3021728600 | 33550 | 33500 | 33550 | 33450 | 839 |
| 558 | 20241212 | 091600 | 2993624400 | 33500 | 33450 | 33500 | 33450 | 521 |
| 559 | 20241212 | 091500 | 2976184650 | 33500 | 33500 | 33600 | 33400 | 1097 |
| 560 | 20241212 | 091400 | 2939467800 | 33450 | 33500 | 33600 | 33450 | 1130 |
| 561 | 20241212 | 091300 | 2901592900 | 33450 | 33400 | 33550 | 33350 | 1318 |
| 562 | 20241212 | 091200 | 2857494100 | 33400 | 33400 | 33400 | 33350 | 502 |
| 563 | 20241212 | 091100 | 2840741950 | 33400 | 33300 | 33400 | 33250 | 2069 |
| 564 | 20241212 | 091000 | 2771803450 | 33300 | 33350 | 33400 | 33300 | 4688 |
| 565 | 20241212 | 090900 | 2615596050 | 33350 | 33350 | 33450 | 33350 | 1834 |
| 566 | 20241212 | 090800 | 2554360300 | 33350 | 33350 | 33450 | 33300 | 5579 |
| 567 | 20241212 | 090700 | 2368270400 | 33350 | 33550 | 33550 | 33350 | 7251 |
| 568 | 20241212 | 090600 | 2125746800 | 33550 | 33650 | 33650 | 33450 | 5119 |
| 569 | 20241212 | 090500 | 1954146300 | 33600 | 33600 | 33650 | 33500 | 3957 |
| 570 | 20241212 | 090400 | 1821347900 | 33600 | 33500 | 33700 | 33450 | 2602 |
| 571 | 20241212 | 090300 | 1734024850 | 33500 | 33850 | 33900 | 33500 | 7915 |
| 572 | 20241212 | 090200 | 1467093450 | 33850 | 33900 | 33950 | 33700 | 5087 |
| 573 | 20241212 | 090100 | 1295143400 | 33900 | 33500 | 34200 | 33400 | 21425 |
| 574 | 20241212 | 090000 | 569665600 | 33450 | 33650 | 33650 | 33450 | 14827 |