31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 13118 |
| 3 | 20241213 | 183100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20241213 | 183000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20241213 | 182900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20241213 | 182800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20241213 | 182700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20241213 | 182600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20241213 | 182500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20241213 | 182400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20241213 | 182300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20241213 | 182200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20241213 | 182100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20241213 | 182000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20241213 | 181900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20241213 | 181800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20241213 | 181700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20241213 | 181600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20241213 | 181500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20241213 | 181400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20241213 | 181300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20241213 | 181200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20241213 | 181100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20241213 | 181000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20241213 | 180900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20241213 | 180800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20241213 | 180700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20241213 | 180600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20241213 | 180500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20241213 | 180400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20241213 | 180300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20241213 | 180200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 13118 |
| 33 | 20241213 | 180100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20241213 | 180000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20241213 | 175900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20241213 | 175800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20241213 | 175700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20241213 | 175600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20241213 | 175500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20241213 | 175400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20241213 | 175300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20241213 | 175200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20241213 | 175100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20241213 | 175000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20241213 | 174900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20241213 | 174800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20241213 | 174700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20241213 | 174600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20241213 | 174500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20241213 | 174400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20241213 | 174300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20241213 | 174200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20241213 | 174100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20241213 | 174000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20241213 | 173900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20241213 | 173800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20241213 | 173700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20241213 | 173600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20241213 | 173500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20241213 | 173400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20241213 | 173300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20241213 | 173200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 13118 |
| 63 | 20241213 | 173100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20241213 | 173000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20241213 | 172900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20241213 | 172800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20241213 | 172700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20241213 | 172600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20241213 | 172500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20241213 | 172400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20241213 | 172300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20241213 | 172200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20241213 | 172100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20241213 | 172000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20241213 | 171900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20241213 | 171800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20241213 | 171700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20241213 | 171600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20241213 | 171500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20241213 | 171400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20241213 | 171300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20241213 | 171200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20241213 | 171100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20241213 | 171000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20241213 | 170900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20241213 | 170800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20241213 | 170700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20241213 | 170600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20241213 | 170500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20241213 | 170400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20241213 | 170300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20241213 | 170200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 13118 |
| 93 | 20241213 | 170100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20241213 | 170000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20241213 | 165900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20241213 | 165800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20241213 | 165700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20241213 | 165600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20241213 | 165500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20241213 | 165400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20241213 | 165300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20241213 | 165200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20241213 | 165100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20241213 | 165000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20241213 | 164900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20241213 | 164800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20241213 | 164700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20241213 | 164600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20241213 | 164500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20241213 | 164400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20241213 | 164300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20241213 | 164200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20241213 | 164100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20241213 | 164000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20241213 | 163900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20241213 | 163800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20241213 | 163700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20241213 | 163600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20241213 | 163500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20241213 | 163400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20241213 | 163300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20241213 | 163200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 13118 |
| 123 | 20241213 | 163100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20241213 | 163000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20241213 | 162900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20241213 | 162800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20241213 | 162700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20241213 | 162600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20241213 | 162500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20241213 | 162400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20241213 | 162300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20241213 | 162200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20241213 | 162100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20241213 | 162000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20241213 | 161900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20241213 | 161800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20241213 | 161700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20241213 | 161600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20241213 | 161500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20241213 | 161400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20241213 | 161300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20241213 | 161200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20241213 | 161100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20241213 | 161000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20241213 | 160900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20241213 | 160800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20241213 | 160700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20241213 | 160600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20241213 | 160500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20241213 | 160400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20241213 | 160300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20241213 | 160200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 13118 |
| 153 | 20241213 | 160100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20241213 | 160000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20241213 | 155900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20241213 | 155800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20241213 | 155700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20241213 | 155600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20241213 | 155500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20241213 | 155400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20241213 | 155300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20241213 | 155200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20241213 | 155100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20241213 | 155000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20241213 | 154900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20241213 | 154800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20241213 | 154700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20241213 | 154600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20241213 | 154500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20241213 | 154400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20241213 | 154300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20241213 | 154200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20241213 | 154100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20241213 | 154000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20241213 | 153900 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20241213 | 153800 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20241213 | 153700 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20241213 | 153600 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20241213 | 153500 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20241213 | 153400 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20241213 | 153300 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20241213 | 153200 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 13118 |
| 183 | 20241213 | 153100 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20241213 | 153000 | 10610251400 | 34150 | 34150 | 34150 | 34150 | 13118 |
| 185 | 20241213 | 152900 | 10162271700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20241213 | 152800 | 10162271700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20241213 | 152700 | 10162271700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20241213 | 152600 | 10162271700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20241213 | 152500 | 10162271700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20241213 | 152400 | 10162271700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20241213 | 152300 | 10162271700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20241213 | 152200 | 10162271700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20241213 | 152100 | 10162271700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20241213 | 152000 | 10162271700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20241213 | 151900 | 10162271700 | 34150 | 34250 | 34250 | 34150 | 816 |
| 196 | 20241213 | 151800 | 10134362450 | 34250 | 34200 | 34250 | 34150 | 570 |
| 197 | 20241213 | 151700 | 10114866650 | 34250 | 34250 | 34300 | 34150 | 1885 |
| 198 | 20241213 | 151600 | 10050354800 | 34200 | 34300 | 34300 | 34200 | 3104 |
| 199 | 20241213 | 151500 | 9943935750 | 34250 | 34300 | 34300 | 34250 | 1559 |
| 200 | 20241213 | 151400 | 9890508150 | 34250 | 34300 | 34300 | 34200 | 1506 |
| 201 | 20241213 | 151300 | 9838887550 | 34250 | 34200 | 34300 | 34200 | 1425 |
| 202 | 20241213 | 151200 | 9790082600 | 34200 | 34250 | 34250 | 34200 | 1596 |
| 203 | 20241213 | 151100 | 9735434000 | 34200 | 34250 | 34300 | 34200 | 1414 |
| 204 | 20241213 | 151000 | 9687005850 | 34200 | 34200 | 34250 | 34200 | 1659 |
| 205 | 20241213 | 150900 | 9630192650 | 34200 | 34150 | 34250 | 34150 | 3433 |
| 206 | 20241213 | 150800 | 9512791000 | 34200 | 34200 | 34250 | 34150 | 2190 |
| 207 | 20241213 | 150700 | 9437896350 | 34250 | 34200 | 34250 | 34200 | 1335 |
| 208 | 20241213 | 150600 | 9392187200 | 34200 | 34200 | 34250 | 34200 | 1469 |
| 209 | 20241213 | 150500 | 9341903400 | 34250 | 34250 | 34250 | 34200 | 972 |
| 210 | 20241213 | 150400 | 9308618000 | 34250 | 34200 | 34250 | 34200 | 869 |
| 211 | 20241213 | 150300 | 9278859350 | 34200 | 34250 | 34250 | 34200 | 1242 |
| 212 | 20241213 | 150200 | 9236343800 | 34200 | 34200 | 34250 | 34150 | 2254 |
| 213 | 20241213 | 150100 | 9159262650 | 34150 | 34200 | 34200 | 34150 | 909 |
| 214 | 20241213 | 150000 | 9128179950 | 34200 | 34150 | 34200 | 34150 | 972 |
| 215 | 20241213 | 145900 | 9094942900 | 34150 | 34200 | 34200 | 34150 | 934 |
| 216 | 20241213 | 145800 | 9063009950 | 34150 | 34200 | 34200 | 34150 | 1227 |
| 217 | 20241213 | 145700 | 9021069200 | 34200 | 34150 | 34200 | 34100 | 1657 |
| 218 | 20241213 | 145600 | 8964453500 | 34150 | 34150 | 34200 | 34100 | 1108 |
| 219 | 20241213 | 145500 | 8926612900 | 34150 | 34200 | 34200 | 34100 | 1716 |
| 220 | 20241213 | 145400 | 8868007750 | 34150 | 34200 | 34200 | 34150 | 524 |
| 221 | 20241213 | 145300 | 8850090000 | 34150 | 34200 | 34200 | 34150 | 710 |
| 222 | 20241213 | 145200 | 8825819100 | 34200 | 34200 | 34200 | 34150 | 1005 |
| 223 | 20241213 | 145100 | 8791477550 | 34150 | 34150 | 34200 | 34150 | 456 |
| 224 | 20241213 | 145000 | 8775884750 | 34100 | 34100 | 34200 | 34100 | 791 |
| 225 | 20241213 | 144900 | 8748875700 | 34150 | 34150 | 34150 | 34100 | 547 |
| 226 | 20241213 | 144800 | 8730197900 | 34150 | 34150 | 34150 | 34100 | 497 |
| 227 | 20241213 | 144700 | 8713228250 | 34100 | 34150 | 34150 | 34100 | 523 |
| 228 | 20241213 | 144600 | 8695370150 | 34100 | 34150 | 34150 | 34100 | 530 |
| 229 | 20241213 | 144500 | 8677274450 | 34100 | 34100 | 34150 | 34100 | 556 |
| 230 | 20241213 | 144400 | 8658292500 | 34150 | 34200 | 34200 | 34100 | 1191 |
| 231 | 20241213 | 144300 | 8617610100 | 34150 | 34150 | 34200 | 34150 | 755 |
| 232 | 20241213 | 144200 | 8591798400 | 34200 | 34200 | 34200 | 34150 | 679 |
| 233 | 20241213 | 144100 | 8568590200 | 34200 | 34200 | 34200 | 34150 | 931 |
| 234 | 20241213 | 144000 | 8536756200 | 34200 | 34150 | 34200 | 34050 | 548 |
| 235 | 20241213 | 143900 | 8518025200 | 34100 | 34200 | 34200 | 34050 | 669 |
| 236 | 20241213 | 143800 | 8495162700 | 34150 | 34200 | 34200 | 34100 | 799 |
| 237 | 20241213 | 143700 | 8467859550 | 34200 | 34200 | 34200 | 34100 | 572 |
| 238 | 20241213 | 143600 | 8448320550 | 34150 | 34200 | 34200 | 34000 | 4237 |
| 239 | 20241213 | 143500 | 8303973050 | 34250 | 34250 | 34250 | 34150 | 2712 |
| 240 | 20241213 | 143400 | 8211202950 | 34250 | 34250 | 34250 | 34200 | 541 |
| 241 | 20241213 | 143300 | 8192677100 | 34200 | 34250 | 34250 | 34200 | 768 |
| 242 | 20241213 | 143200 | 8166381000 | 34200 | 34200 | 34250 | 34200 | 506 |
| 243 | 20241213 | 143100 | 8149052150 | 34250 | 34250 | 34250 | 34200 | 713 |
| 244 | 20241213 | 143000 | 8124641250 | 34250 | 34250 | 34250 | 34200 | 1872 |
| 245 | 20241213 | 142900 | 8060532250 | 34250 | 34250 | 34250 | 34200 | 552 |
| 246 | 20241213 | 142800 | 8041629900 | 34250 | 34250 | 34250 | 34200 | 1175 |
| 247 | 20241213 | 142700 | 8001390650 | 34250 | 34250 | 34250 | 34200 | 493 |
| 248 | 20241213 | 142600 | 7984507000 | 34250 | 34250 | 34250 | 34200 | 519 |
| 249 | 20241213 | 142500 | 7966732850 | 34250 | 34200 | 34250 | 34150 | 777 |
| 250 | 20241213 | 142400 | 7940139150 | 34150 | 34200 | 34250 | 34150 | 4252 |
| 251 | 20241213 | 142300 | 7794669400 | 34150 | 34150 | 34200 | 34100 | 658 |
| 252 | 20241213 | 142200 | 7772185500 | 34100 | 34150 | 34150 | 34100 | 524 |
| 253 | 20241213 | 142100 | 7754292850 | 34150 | 34150 | 34150 | 34100 | 509 |
| 254 | 20241213 | 142000 | 7736912200 | 34150 | 34050 | 34150 | 34000 | 417 |
| 255 | 20241213 | 141900 | 7722695250 | 34050 | 34100 | 34100 | 34000 | 1334 |
| 256 | 20241213 | 141800 | 7677258450 | 34050 | 34050 | 34100 | 34050 | 612 |
| 257 | 20241213 | 141700 | 7656391350 | 34100 | 34100 | 34100 | 34050 | 511 |
| 258 | 20241213 | 141600 | 7638967900 | 34050 | 34050 | 34100 | 34000 | 676 |
| 259 | 20241213 | 141500 | 7615946350 | 34000 | 34050 | 34050 | 33900 | 1767 |
| 260 | 20241213 | 141400 | 7555932450 | 34050 | 34100 | 34100 | 34000 | 645 |
| 261 | 20241213 | 141300 | 7533960700 | 34100 | 34100 | 34100 | 34000 | 1318 |
| 262 | 20241213 | 141200 | 7489062850 | 34100 | 34100 | 34100 | 34050 | 480 |
| 263 | 20241213 | 141100 | 7472696400 | 34100 | 34050 | 34100 | 34000 | 579 |
| 264 | 20241213 | 141000 | 7452971000 | 34100 | 34000 | 34100 | 33900 | 2915 |
| 265 | 20241213 | 140900 | 7353964400 | 33950 | 34100 | 34100 | 33900 | 1900 |
| 266 | 20241213 | 140800 | 7289407550 | 34050 | 34000 | 34100 | 33950 | 1261 |
| 267 | 20241213 | 140700 | 7246520450 | 33950 | 33950 | 34000 | 33900 | 3829 |
| 268 | 20241213 | 140600 | 7116522250 | 33950 | 34000 | 34000 | 33900 | 1511 |
| 269 | 20241213 | 140500 | 7065222100 | 33950 | 34000 | 34000 | 33900 | 3073 |
| 270 | 20241213 | 140400 | 6960878000 | 33950 | 34050 | 34050 | 33950 | 1323 |
| 271 | 20241213 | 140300 | 6915898950 | 34000 | 34000 | 34100 | 33950 | 2994 |
| 272 | 20241213 | 140200 | 6814035400 | 34000 | 34100 | 34150 | 33950 | 2618 |
| 273 | 20241213 | 140100 | 6724952850 | 34100 | 34100 | 34150 | 34050 | 834 |
| 274 | 20241213 | 140000 | 6696498600 | 34100 | 34150 | 34150 | 34050 | 1665 |
| 275 | 20241213 | 135900 | 6639703750 | 34150 | 34200 | 34200 | 34100 | 2572 |
| 276 | 20241213 | 135800 | 6551869100 | 34250 | 34150 | 34250 | 34100 | 4580 |
| 277 | 20241213 | 135700 | 6395345000 | 34150 | 34150 | 34200 | 34100 | 837 |
| 278 | 20241213 | 135600 | 6366747450 | 34150 | 34150 | 34150 | 34100 | 515 |
| 279 | 20241213 | 135500 | 6349164700 | 34150 | 34200 | 34200 | 34100 | 1631 |
| 280 | 20241213 | 135400 | 6293455350 | 34200 | 34150 | 34200 | 34150 | 546 |
| 281 | 20241213 | 135300 | 6274792250 | 34200 | 34200 | 34200 | 34150 | 612 |
| 282 | 20241213 | 135200 | 6253867300 | 34200 | 34200 | 34200 | 34150 | 409 |
| 283 | 20241213 | 135100 | 6239880800 | 34200 | 34200 | 34200 | 34150 | 372 |
| 284 | 20241213 | 135000 | 6227159650 | 34150 | 34200 | 34200 | 34150 | 642 |
| 285 | 20241213 | 134900 | 6205215550 | 34200 | 34200 | 34200 | 34150 | 416 |
| 286 | 20241213 | 134800 | 6190991450 | 34200 | 34200 | 34200 | 34150 | 376 |
| 287 | 20241213 | 134700 | 6178133950 | 34200 | 34150 | 34200 | 34150 | 391 |
| 288 | 20241213 | 134600 | 6164766700 | 34200 | 34200 | 34200 | 34150 | 495 |
| 289 | 20241213 | 134500 | 6147848600 | 34150 | 34200 | 34200 | 34150 | 916 |
| 290 | 20241213 | 134400 | 6116534900 | 34200 | 34150 | 34200 | 34150 | 575 |
| 291 | 20241213 | 134300 | 6096880750 | 34150 | 34200 | 34200 | 34100 | 637 |
| 292 | 20241213 | 134200 | 6075111500 | 34200 | 34250 | 34250 | 34150 | 1525 |
| 293 | 20241213 | 134100 | 6022932350 | 34250 | 34250 | 34250 | 34200 | 277 |
| 294 | 20241213 | 134000 | 6013451400 | 34150 | 34250 | 34250 | 34150 | 661 |
| 295 | 20241213 | 133900 | 5990832200 | 34250 | 34200 | 34250 | 34150 | 617 |
| 296 | 20241213 | 133800 | 5969729950 | 34200 | 34200 | 34250 | 34150 | 498 |
| 297 | 20241213 | 133700 | 5952693600 | 34200 | 34200 | 34250 | 34150 | 613 |
| 298 | 20241213 | 133600 | 5931711950 | 34200 | 34200 | 34200 | 34150 | 274 |
| 299 | 20241213 | 133500 | 5922341950 | 34200 | 34200 | 34200 | 34150 | 415 |
| 300 | 20241213 | 133400 | 5908152750 | 34200 | 34200 | 34200 | 34150 | 459 |
| 301 | 20241213 | 133300 | 5892457750 | 34150 | 34200 | 34200 | 34150 | 400 |
| 302 | 20241213 | 133200 | 5878782900 | 34150 | 34200 | 34200 | 34150 | 558 |
| 303 | 20241213 | 133100 | 5859709450 | 34200 | 34200 | 34200 | 34150 | 480 |
| 304 | 20241213 | 133000 | 5843305450 | 34200 | 34200 | 34200 | 34150 | 742 |
| 305 | 20241213 | 132900 | 5817934050 | 34150 | 34200 | 34200 | 34150 | 565 |
| 306 | 20241213 | 132800 | 5798620150 | 34150 | 34200 | 34200 | 34150 | 459 |
| 307 | 20241213 | 132700 | 5782923850 | 34200 | 34150 | 34200 | 34100 | 262 |
| 308 | 20241213 | 132600 | 5773971750 | 34150 | 34100 | 34150 | 34100 | 704 |
| 309 | 20241213 | 132500 | 5749935700 | 34150 | 34200 | 34200 | 34100 | 830 |
| 310 | 20241213 | 132400 | 5721589750 | 34200 | 34200 | 34200 | 34150 | 1152 |
| 311 | 20241213 | 132300 | 5682204100 | 34200 | 34150 | 34200 | 34150 | 422 |
| 312 | 20241213 | 132200 | 5667777500 | 34200 | 34200 | 34200 | 34100 | 1192 |
| 313 | 20241213 | 132100 | 5627048850 | 34200 | 34100 | 34200 | 34050 | 4993 |
| 314 | 20241213 | 132000 | 5456668500 | 34100 | 34100 | 34100 | 34050 | 861 |
| 315 | 20241213 | 131900 | 5427335350 | 34050 | 34000 | 34150 | 34000 | 3106 |
| 316 | 20241213 | 131800 | 5321435150 | 34050 | 33900 | 34100 | 33850 | 6034 |
| 317 | 20241213 | 131700 | 5116350700 | 33850 | 33850 | 33900 | 33800 | 644 |
| 318 | 20241213 | 131600 | 5094547550 | 33850 | 33850 | 33850 | 33800 | 290 |
| 319 | 20241213 | 131500 | 5084732000 | 33800 | 33800 | 33850 | 33800 | 103 |
| 320 | 20241213 | 131400 | 5081247300 | 33800 | 33850 | 33850 | 33800 | 186 |
| 321 | 20241213 | 131300 | 5074954050 | 33850 | 33850 | 33850 | 33800 | 55 |
| 322 | 20241213 | 131200 | 5073092500 | 33800 | 33850 | 33850 | 33800 | 435 |
| 323 | 20241213 | 131100 | 5058369300 | 33850 | 33850 | 33850 | 33800 | 342 |
| 324 | 20241213 | 131000 | 5046801450 | 33850 | 33850 | 33850 | 33800 | 53 |
| 325 | 20241213 | 130900 | 5045008700 | 33750 | 33850 | 33850 | 33750 | 505 |
| 326 | 20241213 | 130800 | 5027937550 | 33850 | 33800 | 33850 | 33800 | 155 |
| 327 | 20241213 | 130700 | 5022695200 | 33850 | 33850 | 33850 | 33800 | 166 |
| 328 | 20241213 | 130600 | 5017076700 | 33850 | 33850 | 33850 | 33800 | 59 |
| 329 | 20241213 | 130500 | 5015079950 | 33800 | 33850 | 33850 | 33800 | 119 |
| 330 | 20241213 | 130400 | 5011054300 | 33800 | 33850 | 33850 | 33800 | 125 |
| 331 | 20241213 | 130300 | 5006826000 | 33850 | 33750 | 33850 | 33750 | 257 |
| 332 | 20241213 | 130200 | 4998140250 | 33800 | 33750 | 33800 | 33750 | 88 |
| 333 | 20241213 | 130100 | 4995166550 | 33800 | 33800 | 33800 | 33750 | 378 |
| 334 | 20241213 | 130000 | 4982399000 | 33800 | 33800 | 33800 | 33700 | 280 |
| 335 | 20241213 | 125900 | 4972947450 | 33700 | 33800 | 33850 | 33700 | 2561 |
| 336 | 20241213 | 125800 | 4886473050 | 33850 | 33850 | 33900 | 33800 | 485 |
| 337 | 20241213 | 125700 | 4870051550 | 33850 | 33850 | 33850 | 33800 | 476 |
| 338 | 20241213 | 125600 | 4853939450 | 33850 | 33800 | 33850 | 33800 | 157 |
| 339 | 20241213 | 125500 | 4848626650 | 33850 | 33850 | 33850 | 33800 | 200 |
| 340 | 20241213 | 125400 | 4841859800 | 33850 | 33850 | 33850 | 33800 | 132 |
| 341 | 20241213 | 125300 | 4837392200 | 33850 | 33800 | 33850 | 33800 | 63 |
| 342 | 20241213 | 125200 | 4835260150 | 33850 | 33850 | 33850 | 33800 | 253 |
| 343 | 20241213 | 125100 | 4826699500 | 33850 | 33800 | 33850 | 33800 | 171 |
| 344 | 20241213 | 125000 | 4820913600 | 33850 | 33850 | 33850 | 33800 | 53 |
| 345 | 20241213 | 124900 | 4819119700 | 33850 | 33850 | 33850 | 33800 | 180 |
| 346 | 20241213 | 124800 | 4813031150 | 33850 | 33850 | 33850 | 33800 | 467 |
| 347 | 20241213 | 124700 | 4797238450 | 33850 | 33850 | 33850 | 33800 | 337 |
| 348 | 20241213 | 124600 | 4785835600 | 33800 | 33800 | 33850 | 33800 | 249 |
| 349 | 20241213 | 124500 | 4777416000 | 33800 | 33800 | 33850 | 33800 | 423 |
| 350 | 20241213 | 124400 | 4763106950 | 33850 | 33850 | 33850 | 33800 | 62 |
| 351 | 20241213 | 124300 | 4761008400 | 33800 | 33850 | 33850 | 33800 | 269 |
| 352 | 20241213 | 124200 | 4751906050 | 33800 | 33850 | 33850 | 33800 | 82 |
| 353 | 20241213 | 124100 | 4749130600 | 33850 | 33850 | 33850 | 33800 | 1209 |
| 354 | 20241213 | 124000 | 4708261100 | 33800 | 33850 | 33850 | 33800 | 240 |
| 355 | 20241213 | 123900 | 4700140650 | 33800 | 33850 | 33850 | 33800 | 294 |
| 356 | 20241213 | 123800 | 4690194700 | 33850 | 33850 | 33850 | 33800 | 184 |
| 357 | 20241213 | 123700 | 4683966950 | 33850 | 33850 | 33850 | 33800 | 430 |
| 358 | 20241213 | 123600 | 4669415200 | 33850 | 33800 | 33850 | 33800 | 362 |
| 359 | 20241213 | 123500 | 4657167500 | 33850 | 33850 | 33850 | 33800 | 491 |
| 360 | 20241213 | 123400 | 4640552250 | 33800 | 33850 | 33900 | 33800 | 575 |
| 361 | 20241213 | 123300 | 4621097550 | 33850 | 33850 | 33900 | 33800 | 970 |
| 362 | 20241213 | 123200 | 4588262450 | 33850 | 33900 | 33900 | 33850 | 76 |
| 363 | 20241213 | 123100 | 4585686250 | 33900 | 33950 | 33950 | 33850 | 348 |
| 364 | 20241213 | 123000 | 4573889850 | 33950 | 33950 | 33950 | 33900 | 136 |
| 365 | 20241213 | 122900 | 4569273350 | 33950 | 33950 | 33950 | 33900 | 73 |
| 366 | 20241213 | 122800 | 4566795250 | 33950 | 33950 | 33950 | 33900 | 124 |
| 367 | 20241213 | 122700 | 4562588850 | 33950 | 33950 | 33950 | 33900 | 108 |
| 368 | 20241213 | 122600 | 4558923100 | 33950 | 33950 | 33950 | 33900 | 116 |
| 369 | 20241213 | 122500 | 4554985400 | 33950 | 33950 | 33950 | 33900 | 430 |
| 370 | 20241213 | 122400 | 4540401050 | 33950 | 33950 | 33950 | 33900 | 60 |
| 371 | 20241213 | 122300 | 4538364300 | 33950 | 33950 | 33950 | 33900 | 120 |
| 372 | 20241213 | 122200 | 4534290700 | 33950 | 33950 | 33950 | 33900 | 193 |
| 373 | 20241213 | 122100 | 4527741800 | 33900 | 33950 | 33950 | 33900 | 172 |
| 374 | 20241213 | 122000 | 4521903550 | 33900 | 33950 | 33950 | 33900 | 306 |
| 375 | 20241213 | 121900 | 4511525050 | 33900 | 33900 | 33950 | 33850 | 150 |
| 376 | 20241213 | 121800 | 4506437850 | 33900 | 33900 | 33900 | 33850 | 587 |
| 377 | 20241213 | 121700 | 4486544850 | 33900 | 33900 | 33900 | 33850 | 237 |
| 378 | 20241213 | 121600 | 4478511800 | 33900 | 33850 | 33900 | 33850 | 182 |
| 379 | 20241213 | 121500 | 4472346250 | 33900 | 33900 | 33900 | 33850 | 147 |
| 380 | 20241213 | 121400 | 4467363450 | 33900 | 33850 | 33900 | 33850 | 59 |
| 381 | 20241213 | 121300 | 4465363550 | 33900 | 33850 | 33900 | 33800 | 627 |
| 382 | 20241213 | 121200 | 4444139400 | 33850 | 33900 | 33900 | 33850 | 121 |
| 383 | 20241213 | 121100 | 4440040500 | 33850 | 33900 | 33900 | 33850 | 179 |
| 384 | 20241213 | 121000 | 4433973350 | 33900 | 33900 | 33900 | 33850 | 57 |
| 385 | 20241213 | 120900 | 4432041350 | 33850 | 33800 | 33900 | 33800 | 509 |
| 386 | 20241213 | 120800 | 4414814550 | 33800 | 33900 | 33900 | 33800 | 132 |
| 387 | 20241213 | 120700 | 4410343750 | 33950 | 33850 | 33950 | 33750 | 680 |
| 388 | 20241213 | 120600 | 4387358550 | 33800 | 33850 | 33900 | 33800 | 1293 |
| 389 | 20241213 | 120500 | 4343595000 | 33850 | 33850 | 33900 | 33850 | 214 |
| 390 | 20241213 | 120400 | 4336346150 | 33850 | 33900 | 33950 | 33850 | 353 |
| 391 | 20241213 | 120300 | 4324382800 | 33900 | 33950 | 33950 | 33900 | 300 |
| 392 | 20241213 | 120200 | 4314209100 | 33900 | 33950 | 33950 | 33900 | 171 |
| 393 | 20241213 | 120100 | 4308409200 | 33900 | 33950 | 33950 | 33900 | 1050 |
| 394 | 20241213 | 120000 | 4272811650 | 33950 | 33950 | 33950 | 33900 | 212 |
| 395 | 20241213 | 115900 | 4265617250 | 33950 | 34050 | 34050 | 33900 | 3687 |
| 396 | 20241213 | 115800 | 4140324650 | 34050 | 34050 | 34050 | 34000 | 122 |
| 397 | 20241213 | 115700 | 4136171400 | 34050 | 34000 | 34100 | 34000 | 193 |
| 398 | 20241213 | 115600 | 4129600600 | 34050 | 34100 | 34100 | 34000 | 297 |
| 399 | 20241213 | 115500 | 4119488150 | 34050 | 34100 | 34100 | 34050 | 200 |
| 400 | 20241213 | 115400 | 4112674300 | 34100 | 34050 | 34100 | 34050 | 241 |
| 401 | 20241213 | 115300 | 4104465050 | 34100 | 34100 | 34100 | 34050 | 1221 |
| 402 | 20241213 | 115200 | 4062833300 | 34100 | 34100 | 34100 | 34050 | 303 |
| 403 | 20241213 | 115100 | 4052502650 | 34050 | 34100 | 34100 | 34050 | 470 |
| 404 | 20241213 | 115000 | 4036496350 | 34050 | 34100 | 34100 | 34050 | 781 |
| 405 | 20241213 | 114900 | 4009869550 | 34100 | 34050 | 34100 | 34000 | 1195 |
| 406 | 20241213 | 114800 | 3969179100 | 34000 | 34050 | 34050 | 34000 | 371 |
| 407 | 20241213 | 114700 | 3956550400 | 34050 | 34050 | 34050 | 34000 | 185 |
| 408 | 20241213 | 114600 | 3950251800 | 34050 | 34050 | 34050 | 34000 | 522 |
| 409 | 20241213 | 114500 | 3932484650 | 34050 | 34000 | 34050 | 34000 | 591 |
| 410 | 20241213 | 114400 | 3912368200 | 34000 | 34000 | 34050 | 34000 | 123 |
| 411 | 20241213 | 114300 | 3908180600 | 34050 | 34050 | 34050 | 34000 | 63 |
| 412 | 20241213 | 114200 | 3906035750 | 34050 | 34000 | 34050 | 34000 | 213 |
| 413 | 20241213 | 114100 | 3898787150 | 33950 | 33950 | 34000 | 33950 | 90 |
| 414 | 20241213 | 114000 | 3895727650 | 34000 | 33950 | 34000 | 33950 | 157 |
| 415 | 20241213 | 113900 | 3890390350 | 33950 | 34050 | 34050 | 33950 | 2423 |
| 416 | 20241213 | 113800 | 3808015350 | 34000 | 34050 | 34050 | 34000 | 137 |
| 417 | 20241213 | 113700 | 3803351150 | 34050 | 34050 | 34050 | 34000 | 145 |
| 418 | 20241213 | 113600 | 3798418500 | 34050 | 34050 | 34050 | 34000 | 231 |
| 419 | 20241213 | 113500 | 3790556100 | 34000 | 34000 | 34050 | 34000 | 133 |
| 420 | 20241213 | 113400 | 3786028700 | 34050 | 34000 | 34050 | 33950 | 610 |
| 421 | 20241213 | 113300 | 3765285550 | 33950 | 34000 | 34000 | 33950 | 190 |
| 422 | 20241213 | 113200 | 3758830500 | 33950 | 33950 | 34000 | 33950 | 106 |
| 423 | 20241213 | 113100 | 3755229100 | 34000 | 34000 | 34000 | 33950 | 180 |
| 424 | 20241213 | 113000 | 3749110250 | 34000 | 34000 | 34000 | 33950 | 140 |
| 425 | 20241213 | 112900 | 3744353550 | 34000 | 33950 | 34000 | 33950 | 1063 |
| 426 | 20241213 | 112800 | 3708224900 | 34000 | 34000 | 34000 | 33950 | 417 |
| 427 | 20241213 | 112700 | 3694048600 | 34000 | 34000 | 34000 | 33950 | 178 |
| 428 | 20241213 | 112600 | 3687999850 | 33950 | 33950 | 34000 | 33950 | 196 |
| 429 | 20241213 | 112500 | 3681336650 | 33950 | 33950 | 34000 | 33950 | 197 |
| 430 | 20241213 | 112400 | 3674639600 | 33950 | 34050 | 34050 | 33950 | 294 |
| 431 | 20241213 | 112300 | 3664644750 | 34000 | 34000 | 34050 | 33950 | 453 |
| 432 | 20241213 | 112200 | 3649237800 | 34000 | 34050 | 34050 | 33900 | 1166 |
| 433 | 20241213 | 112100 | 3609610950 | 34050 | 34000 | 34050 | 34000 | 261 |
| 434 | 20241213 | 112000 | 3600732800 | 34000 | 34050 | 34050 | 34000 | 771 |
| 435 | 20241213 | 111900 | 3574486500 | 34050 | 34050 | 34100 | 34000 | 1848 |
| 436 | 20241213 | 111800 | 3511504100 | 34100 | 33950 | 34100 | 33950 | 4041 |
| 437 | 20241213 | 111700 | 3374068850 | 34000 | 34000 | 34000 | 33950 | 475 |
| 438 | 20241213 | 111600 | 3357923650 | 34000 | 33950 | 34000 | 33900 | 1599 |
| 439 | 20241213 | 111500 | 3303640350 | 33900 | 33950 | 33950 | 33900 | 281 |
| 440 | 20241213 | 111400 | 3294110900 | 33950 | 33950 | 33950 | 33900 | 326 |
| 441 | 20241213 | 111300 | 3283051700 | 33950 | 33950 | 33950 | 33900 | 589 |
| 442 | 20241213 | 111200 | 3263071350 | 33950 | 33900 | 33950 | 33900 | 899 |
| 443 | 20241213 | 111100 | 3232574400 | 33900 | 33850 | 33950 | 33850 | 2323 |
| 444 | 20241213 | 111000 | 3153833250 | 33850 | 33850 | 33850 | 33800 | 433 |
| 445 | 20241213 | 110900 | 3139178350 | 33850 | 33900 | 33900 | 33800 | 1553 |
| 446 | 20241213 | 110800 | 3086619500 | 33850 | 33850 | 33900 | 33800 | 587 |
| 447 | 20241213 | 110700 | 3066749550 | 33850 | 33850 | 33850 | 33800 | 869 |
| 448 | 20241213 | 110600 | 3037336850 | 33800 | 33650 | 33850 | 33650 | 1782 |
| 449 | 20241213 | 110500 | 2977156550 | 33650 | 33650 | 33700 | 33650 | 1583 |
| 450 | 20241213 | 110400 | 2923818300 | 33650 | 33650 | 33700 | 33600 | 536 |
| 451 | 20241213 | 110300 | 2905779400 | 33650 | 33650 | 33650 | 33600 | 58 |
| 452 | 20241213 | 110200 | 2903828050 | 33600 | 33650 | 33650 | 33600 | 296 |
| 453 | 20241213 | 110100 | 2893876150 | 33650 | 33650 | 33650 | 33600 | 360 |
| 454 | 20241213 | 110000 | 2881774750 | 33600 | 33650 | 33650 | 33600 | 43 |
| 455 | 20241213 | 105900 | 2880329700 | 33650 | 33700 | 33700 | 33600 | 909 |
| 456 | 20241213 | 105800 | 2849778500 | 33650 | 33700 | 33700 | 33650 | 455 |
| 457 | 20241213 | 105700 | 2834462050 | 33650 | 33700 | 33700 | 33650 | 569 |
| 458 | 20241213 | 105600 | 2815309000 | 33700 | 33700 | 33700 | 33650 | 82 |
| 459 | 20241213 | 105500 | 2812548650 | 33600 | 33650 | 33700 | 33600 | 396 |
| 460 | 20241213 | 105400 | 2799232750 | 33650 | 33650 | 33700 | 33650 | 684 |
| 461 | 20241213 | 105300 | 2776212250 | 33700 | 33700 | 33750 | 33650 | 176 |
| 462 | 20241213 | 105200 | 2770279150 | 33700 | 33700 | 33750 | 33650 | 386 |
| 463 | 20241213 | 105100 | 2757272200 | 33650 | 33650 | 33700 | 33650 | 66 |
| 464 | 20241213 | 105000 | 2755048950 | 33700 | 33700 | 33700 | 33650 | 376 |
| 465 | 20241213 | 104900 | 2742393150 | 33650 | 33700 | 33700 | 33650 | 376 |
| 466 | 20241213 | 104800 | 2729730700 | 33700 | 33700 | 33700 | 33650 | 100 |
| 467 | 20241213 | 104700 | 2726362500 | 33700 | 33800 | 33800 | 33700 | 488 |
| 468 | 20241213 | 104600 | 2709890400 | 33800 | 33800 | 33800 | 33750 | 90 |
| 469 | 20241213 | 104500 | 2706849900 | 33750 | 33800 | 33800 | 33750 | 397 |
| 470 | 20241213 | 104400 | 2693437400 | 33800 | 33800 | 33800 | 33750 | 350 |
| 471 | 20241213 | 104300 | 2681611850 | 33800 | 33800 | 33800 | 33750 | 221 |
| 472 | 20241213 | 104200 | 2674143300 | 33800 | 33750 | 33800 | 33750 | 346 |
| 473 | 20241213 | 104100 | 2662465500 | 33700 | 33700 | 33750 | 33700 | 374 |
| 474 | 20241213 | 104000 | 2649847100 | 33750 | 33750 | 33750 | 33650 | 563 |
| 475 | 20241213 | 103900 | 2630882950 | 33700 | 33750 | 33750 | 33700 | 203 |
| 476 | 20241213 | 103800 | 2624033900 | 33700 | 33800 | 33800 | 33700 | 659 |
| 477 | 20241213 | 103700 | 2601791400 | 33800 | 33750 | 33800 | 33750 | 164 |
| 478 | 20241213 | 103600 | 2596252800 | 33800 | 33800 | 33850 | 33750 | 208 |
| 479 | 20241213 | 103500 | 2589223100 | 33850 | 33850 | 33850 | 33800 | 889 |
| 480 | 20241213 | 103400 | 2559162900 | 33850 | 33700 | 33850 | 33700 | 965 |
| 481 | 20241213 | 103300 | 2526546750 | 33700 | 33800 | 33800 | 33700 | 650 |
| 482 | 20241213 | 103200 | 2504618550 | 33750 | 33850 | 33850 | 33750 | 1529 |
| 483 | 20241213 | 103100 | 2452928800 | 33850 | 33750 | 33850 | 33750 | 596 |
| 484 | 20241213 | 103000 | 2432777300 | 33800 | 33800 | 33850 | 33750 | 1809 |
| 485 | 20241213 | 102900 | 2371642550 | 33850 | 33700 | 33900 | 33700 | 2877 |
| 486 | 20241213 | 102800 | 2274275400 | 33700 | 33700 | 33850 | 33650 | 2449 |
| 487 | 20241213 | 102700 | 2191560050 | 33650 | 33650 | 33850 | 33650 | 2829 |
| 488 | 20241213 | 102600 | 2096058150 | 33700 | 33700 | 33700 | 33550 | 843 |
| 489 | 20241213 | 102500 | 2067696650 | 33650 | 33650 | 33700 | 33650 | 1029 |
| 490 | 20241213 | 102400 | 2033026500 | 33700 | 33600 | 33700 | 33550 | 1766 |
| 491 | 20241213 | 102300 | 1973642300 | 33600 | 33550 | 33600 | 33500 | 133 |
| 492 | 20241213 | 102200 | 1969174550 | 33500 | 33550 | 33550 | 33500 | 1484 |
| 493 | 20241213 | 102100 | 1919401800 | 33500 | 33550 | 33550 | 33450 | 317 |
| 494 | 20241213 | 102000 | 1908777700 | 33550 | 33500 | 33550 | 33450 | 780 |
| 495 | 20241213 | 101900 | 1882648850 | 33550 | 33500 | 33550 | 33450 | 684 |
| 496 | 20241213 | 101800 | 1859734700 | 33450 | 33500 | 33500 | 33450 | 328 |
| 497 | 20241213 | 101700 | 1848747800 | 33500 | 33450 | 33500 | 33400 | 281 |
| 498 | 20241213 | 101600 | 1839348750 | 33450 | 33450 | 33500 | 33400 | 586 |
| 499 | 20241213 | 101500 | 1819747300 | 33400 | 33450 | 33450 | 33400 | 66 |
| 500 | 20241213 | 101400 | 1817542250 | 33400 | 33450 | 33450 | 33350 | 571 |
| 501 | 20241213 | 101300 | 1798464750 | 33450 | 33450 | 33450 | 33300 | 722 |
| 502 | 20241213 | 101200 | 1774384700 | 33450 | 33350 | 33450 | 33350 | 468 |
| 503 | 20241213 | 101100 | 1758750200 | 33350 | 33400 | 33400 | 33300 | 283 |
| 504 | 20241213 | 101000 | 1749305550 | 33400 | 33400 | 33400 | 33300 | 234 |
| 505 | 20241213 | 100900 | 1741499450 | 33400 | 33350 | 33400 | 33300 | 371 |
| 506 | 20241213 | 100800 | 1729124850 | 33350 | 33350 | 33350 | 33300 | 273 |
| 507 | 20241213 | 100700 | 1720031250 | 33350 | 33350 | 33350 | 33300 | 133 |
| 508 | 20241213 | 100600 | 1715598750 | 33350 | 33300 | 33350 | 33250 | 459 |
| 509 | 20241213 | 100500 | 1700315600 | 33300 | 33200 | 33300 | 33150 | 972 |
| 510 | 20241213 | 100400 | 1668026050 | 33150 | 33150 | 33200 | 33150 | 203 |
| 511 | 20241213 | 100300 | 1661294050 | 33150 | 33200 | 33200 | 33150 | 152 |
| 512 | 20241213 | 100200 | 1656249150 | 33200 | 33200 | 33200 | 33150 | 442 |
| 513 | 20241213 | 100100 | 1641591500 | 33200 | 33200 | 33200 | 33150 | 167 |
| 514 | 20241213 | 100000 | 1636052650 | 33200 | 33200 | 33200 | 33150 | 123 |
| 515 | 20241213 | 095900 | 1631971100 | 33200 | 33200 | 33200 | 33150 | 221 |
| 516 | 20241213 | 095800 | 1624635750 | 33200 | 33200 | 33200 | 33150 | 435 |
| 517 | 20241213 | 095700 | 1610210250 | 33150 | 33150 | 33200 | 33150 | 106 |
| 518 | 20241213 | 095600 | 1606692900 | 33200 | 33150 | 33200 | 33150 | 429 |
| 519 | 20241213 | 095500 | 1592467150 | 33200 | 33150 | 33200 | 33100 | 1187 |
| 520 | 20241213 | 095400 | 1553123000 | 33150 | 33150 | 33150 | 33100 | 213 |
| 521 | 20241213 | 095300 | 1546066400 | 33150 | 33150 | 33150 | 33100 | 85 |
| 522 | 20241213 | 095200 | 1543252400 | 33100 | 33200 | 33200 | 33100 | 830 |
| 523 | 20241213 | 095100 | 1515741100 | 33200 | 33200 | 33250 | 33150 | 2062 |
| 524 | 20241213 | 095000 | 1447307650 | 33200 | 33250 | 33250 | 33200 | 79 |
| 525 | 20241213 | 094900 | 1444682550 | 33200 | 33250 | 33300 | 33200 | 286 |
| 526 | 20241213 | 094800 | 1435173650 | 33300 | 33250 | 33300 | 33250 | 718 |
| 527 | 20241213 | 094700 | 1411299750 | 33300 | 33350 | 33350 | 33300 | 315 |
| 528 | 20241213 | 094600 | 1400806550 | 33350 | 33300 | 33350 | 33300 | 774 |
| 529 | 20241213 | 094500 | 1375029950 | 33350 | 33350 | 33350 | 33300 | 23 |
| 530 | 20241213 | 094400 | 1374262950 | 33350 | 33300 | 33350 | 33250 | 562 |
| 531 | 20241213 | 094300 | 1355556300 | 33300 | 33250 | 33300 | 33250 | 161 |
| 532 | 20241213 | 094200 | 1350199550 | 33250 | 33250 | 33300 | 33250 | 80 |
| 533 | 20241213 | 094100 | 1347539450 | 33250 | 33200 | 33250 | 33200 | 540 |
| 534 | 20241213 | 094000 | 1329602600 | 33200 | 33200 | 33250 | 33200 | 451 |
| 535 | 20241213 | 093900 | 1314617650 | 33200 | 33250 | 33250 | 33200 | 380 |
| 536 | 20241213 | 093800 | 1302000050 | 33250 | 33250 | 33250 | 33200 | 222 |
| 537 | 20241213 | 093700 | 1294623600 | 33300 | 33250 | 33300 | 33200 | 219 |
| 538 | 20241213 | 093600 | 1287344400 | 33250 | 33300 | 33300 | 33250 | 619 |
| 539 | 20241213 | 093500 | 1266753400 | 33350 | 33350 | 33350 | 33300 | 264 |
| 540 | 20241213 | 093400 | 1257961550 | 33300 | 33300 | 33350 | 33300 | 985 |
| 541 | 20241213 | 093300 | 1225160950 | 33300 | 33350 | 33350 | 33300 | 152 |
| 542 | 20241213 | 093200 | 1220097050 | 33350 | 33450 | 33450 | 33300 | 669 |
| 543 | 20241213 | 093100 | 1197780300 | 33350 | 33400 | 33450 | 33350 | 1551 |
| 544 | 20241213 | 093000 | 1145964450 | 33350 | 33350 | 33400 | 33300 | 963 |
| 545 | 20241213 | 092900 | 1113851000 | 33300 | 33300 | 33300 | 33250 | 416 |
| 546 | 20241213 | 092800 | 1100002300 | 33250 | 33250 | 33300 | 33250 | 91 |
| 547 | 20241213 | 092700 | 1096974850 | 33250 | 33300 | 33350 | 33250 | 217 |
| 548 | 20241213 | 092600 | 1089748800 | 33350 | 33250 | 33350 | 33200 | 876 |
| 549 | 20241213 | 092500 | 1060609850 | 33200 | 33250 | 33250 | 33200 | 193 |
| 550 | 20241213 | 092400 | 1054199400 | 33200 | 33200 | 33250 | 33200 | 517 |
| 551 | 20241213 | 092300 | 1037034900 | 33200 | 33300 | 33300 | 33200 | 748 |
| 552 | 20241213 | 092200 | 1012198200 | 33250 | 33250 | 33350 | 33150 | 1440 |
| 553 | 20241213 | 092100 | 964393700 | 33250 | 33300 | 33350 | 33250 | 927 |
| 554 | 20241213 | 092000 | 933525400 | 33300 | 33400 | 33400 | 33300 | 706 |
| 555 | 20241213 | 091900 | 909980750 | 33400 | 33400 | 33450 | 33350 | 508 |
| 556 | 20241213 | 091800 | 893015500 | 33400 | 33450 | 33450 | 33300 | 1255 |
| 557 | 20241213 | 091700 | 851167850 | 33450 | 33400 | 33450 | 33400 | 375 |
| 558 | 20241213 | 091600 | 838642550 | 33400 | 33450 | 33450 | 33400 | 699 |
| 559 | 20241213 | 091500 | 815268200 | 33450 | 33400 | 33450 | 33350 | 1296 |
| 560 | 20241213 | 091400 | 771983100 | 33350 | 33300 | 33450 | 33300 | 616 |
| 561 | 20241213 | 091300 | 751432600 | 33350 | 33250 | 33350 | 33250 | 2204 |
| 562 | 20241213 | 091200 | 678017850 | 33250 | 33150 | 33300 | 33100 | 2082 |
| 563 | 20241213 | 091100 | 608904600 | 33150 | 33200 | 33200 | 33100 | 160 |
| 564 | 20241213 | 091000 | 603594800 | 33200 | 33050 | 33200 | 33000 | 1441 |
| 565 | 20241213 | 090900 | 555937200 | 33050 | 33150 | 33200 | 33000 | 1908 |
| 566 | 20241213 | 090800 | 492751600 | 33200 | 33200 | 33250 | 33150 | 1313 |
| 567 | 20241213 | 090700 | 449161900 | 33250 | 33350 | 33350 | 33200 | 801 |
| 568 | 20241213 | 090600 | 422524700 | 33350 | 33400 | 33400 | 33250 | 3957 |
| 569 | 20241213 | 090500 | 290664950 | 33400 | 33400 | 33450 | 33350 | 1040 |
| 570 | 20241213 | 090400 | 255965550 | 33450 | 33400 | 33450 | 33350 | 1139 |
| 571 | 20241213 | 090300 | 217928750 | 33450 | 33350 | 33500 | 33300 | 2336 |
| 572 | 20241213 | 090200 | 139837200 | 33350 | 33250 | 33350 | 33200 | 1219 |
| 573 | 20241213 | 090100 | 99290900 | 33200 | 33250 | 33250 | 33150 | 919 |
| 574 | 20241213 | 090000 | 68768100 | 33250 | 33150 | 33300 | 33100 | 2046 |