30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 5388 |
| 3 | 20250113 | 183200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20250113 | 183100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20250113 | 183000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20250113 | 182900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20250113 | 182800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20250113 | 182700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20250113 | 182600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20250113 | 182500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20250113 | 182400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20250113 | 182300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20250113 | 182200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20250113 | 182100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20250113 | 182000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20250113 | 181900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20250113 | 181800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20250113 | 181700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20250113 | 181600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20250113 | 181500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20250113 | 181400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20250113 | 181300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20250113 | 181200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20250113 | 181100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20250113 | 181000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20250113 | 180900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20250113 | 180800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20250113 | 180700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20250113 | 180600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20250113 | 180500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20250113 | 180400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20250113 | 180300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 5388 |
| 33 | 20250113 | 180200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20250113 | 180100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20250113 | 180000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20250113 | 175900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20250113 | 175800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20250113 | 175700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20250113 | 175600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20250113 | 175500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20250113 | 175400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20250113 | 175300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20250113 | 175200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20250113 | 175100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20250113 | 175000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20250113 | 174900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20250113 | 174800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20250113 | 174700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20250113 | 174600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20250113 | 174500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20250113 | 174400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20250113 | 174300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20250113 | 174200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20250113 | 174100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20250113 | 174000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20250113 | 173900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20250113 | 173800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20250113 | 173700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20250113 | 173600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20250113 | 173500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20250113 | 173400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20250113 | 173300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 5388 |
| 63 | 20250113 | 173200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20250113 | 173100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20250113 | 173000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20250113 | 172900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20250113 | 172800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20250113 | 172700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20250113 | 172600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20250113 | 172500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20250113 | 172400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20250113 | 172300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20250113 | 172200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20250113 | 172100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20250113 | 172000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20250113 | 171900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20250113 | 171800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20250113 | 171700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20250113 | 171600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20250113 | 171500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20250113 | 171400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20250113 | 171300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20250113 | 171200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20250113 | 171100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20250113 | 171000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20250113 | 170900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20250113 | 170800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20250113 | 170700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20250113 | 170600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20250113 | 170500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20250113 | 170400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20250113 | 170300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 5388 |
| 93 | 20250113 | 170200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20250113 | 170100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20250113 | 170000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20250113 | 165900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20250113 | 165800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20250113 | 165700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20250113 | 165600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20250113 | 165500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20250113 | 165400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20250113 | 165300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20250113 | 165200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20250113 | 165100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20250113 | 165000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20250113 | 164900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20250113 | 164800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20250113 | 164700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20250113 | 164600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20250113 | 164500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20250113 | 164400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20250113 | 164300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20250113 | 164200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20250113 | 164100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20250113 | 164000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20250113 | 163900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20250113 | 163800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20250113 | 163700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20250113 | 163600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20250113 | 163500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20250113 | 163400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20250113 | 163300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 5388 |
| 123 | 20250113 | 163200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20250113 | 163100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20250113 | 163000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20250113 | 162900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20250113 | 162800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20250113 | 162700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20250113 | 162600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20250113 | 162500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20250113 | 162400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20250113 | 162300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20250113 | 162200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20250113 | 162100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20250113 | 162000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20250113 | 161900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20250113 | 161800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20250113 | 161700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20250113 | 161600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20250113 | 161500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20250113 | 161400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20250113 | 161300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20250113 | 161200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20250113 | 161100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20250113 | 161000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20250113 | 160900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20250113 | 160800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20250113 | 160700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20250113 | 160600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20250113 | 160500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20250113 | 160400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20250113 | 160300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 5388 |
| 153 | 20250113 | 160200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20250113 | 160100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20250113 | 160000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20250113 | 155900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20250113 | 155800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20250113 | 155700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20250113 | 155600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20250113 | 155500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20250113 | 155400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20250113 | 155300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20250113 | 155200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20250113 | 155100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20250113 | 155000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20250113 | 154900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20250113 | 154800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20250113 | 154700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20250113 | 154600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20250113 | 154500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20250113 | 154400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20250113 | 154300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20250113 | 154200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20250113 | 154100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20250113 | 154000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20250113 | 153900 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20250113 | 153800 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20250113 | 153700 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20250113 | 153600 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20250113 | 153500 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20250113 | 153400 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20250113 | 153300 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 5388 |
| 183 | 20250113 | 153200 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20250113 | 153100 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20250113 | 153000 | 4863847100 | 33600 | 33600 | 33600 | 33600 | 5388 |
| 186 | 20250113 | 152900 | 4682810300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20250113 | 152800 | 4682810300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20250113 | 152700 | 4682810300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20250113 | 152600 | 4682810300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20250113 | 152500 | 4682810300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20250113 | 152400 | 4682810300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20250113 | 152300 | 4682810300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20250113 | 152200 | 4682810300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20250113 | 152100 | 4682810300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20250113 | 152000 | 4682810300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20250113 | 151900 | 4682810300 | 33500 | 33500 | 33550 | 33500 | 1804 |
| 197 | 20250113 | 151800 | 4622345850 | 33500 | 33450 | 33550 | 33450 | 1081 |
| 198 | 20250113 | 151700 | 4586139950 | 33500 | 33500 | 33500 | 33450 | 441 |
| 199 | 20250113 | 151600 | 4571379500 | 33500 | 33500 | 33500 | 33450 | 602 |
| 200 | 20250113 | 151500 | 4551226650 | 33550 | 33450 | 33550 | 33450 | 778 |
| 201 | 20250113 | 151400 | 4525174100 | 33500 | 33500 | 33550 | 33450 | 763 |
| 202 | 20250113 | 151300 | 4499630000 | 33500 | 33550 | 33550 | 33450 | 993 |
| 203 | 20250113 | 151200 | 4466371400 | 33500 | 33450 | 33550 | 33450 | 470 |
| 204 | 20250113 | 151100 | 4450626450 | 33500 | 33450 | 33550 | 33450 | 658 |
| 205 | 20250113 | 151000 | 4428594800 | 33450 | 33500 | 33550 | 33450 | 1713 |
| 206 | 20250113 | 150900 | 4371225800 | 33550 | 33550 | 33550 | 33500 | 4006 |
| 207 | 20250113 | 150800 | 4237005900 | 33500 | 33550 | 33550 | 33500 | 1644 |
| 208 | 20250113 | 150700 | 4181920400 | 33550 | 33600 | 33650 | 33500 | 1800 |
| 209 | 20250113 | 150600 | 4121513400 | 33650 | 33600 | 33700 | 33600 | 521 |
| 210 | 20250113 | 150500 | 4103990750 | 33600 | 33650 | 33700 | 33600 | 655 |
| 211 | 20250113 | 150400 | 4081955200 | 33700 | 33700 | 33700 | 33650 | 10 |
| 212 | 20250113 | 150300 | 4081618250 | 33650 | 33700 | 33700 | 33650 | 222 |
| 213 | 20250113 | 150200 | 4074147050 | 33700 | 33700 | 33700 | 33600 | 550 |
| 214 | 20250113 | 150100 | 4055640250 | 33700 | 33700 | 33700 | 33650 | 81 |
| 215 | 20250113 | 150000 | 4052912400 | 33700 | 33700 | 33700 | 33650 | 21 |
| 216 | 20250113 | 145900 | 4052204950 | 33650 | 33700 | 33700 | 33650 | 137 |
| 217 | 20250113 | 145800 | 4047593600 | 33700 | 33650 | 33700 | 33650 | 303 |
| 218 | 20250113 | 145700 | 4037390000 | 33650 | 33700 | 33700 | 33600 | 625 |
| 219 | 20250113 | 145600 | 4016356300 | 33700 | 33600 | 33700 | 33550 | 2106 |
| 220 | 20250113 | 145500 | 3945565550 | 33550 | 33600 | 33600 | 33550 | 41 |
| 221 | 20250113 | 145400 | 3944188550 | 33600 | 33600 | 33600 | 33550 | 249 |
| 222 | 20250113 | 145300 | 3935833250 | 33550 | 33550 | 33600 | 33550 | 805 |
| 223 | 20250113 | 145200 | 3908824450 | 33550 | 33600 | 33600 | 33550 | 177 |
| 224 | 20250113 | 145100 | 3902880650 | 33550 | 33600 | 33600 | 33550 | 41 |
| 225 | 20250113 | 145000 | 3901504800 | 33550 | 33600 | 33600 | 33550 | 147 |
| 226 | 20250113 | 144900 | 3896567150 | 33550 | 33600 | 33600 | 33550 | 694 |
| 227 | 20250113 | 144800 | 3873282250 | 33550 | 33650 | 33650 | 33550 | 442 |
| 228 | 20250113 | 144700 | 3858432700 | 33650 | 33600 | 33650 | 33550 | 1337 |
| 229 | 20250113 | 144600 | 3813510350 | 33600 | 33650 | 33650 | 33600 | 36 |
| 230 | 20250113 | 144500 | 3812299100 | 33600 | 33600 | 33650 | 33600 | 211 |
| 231 | 20250113 | 144400 | 3805203150 | 33600 | 33600 | 33650 | 33600 | 32 |
| 232 | 20250113 | 144300 | 3804127700 | 33650 | 33600 | 33650 | 33600 | 29 |
| 233 | 20250113 | 144200 | 3803152650 | 33600 | 33600 | 33650 | 33600 | 124 |
| 234 | 20250113 | 144100 | 3798985200 | 33600 | 33600 | 33650 | 33600 | 57 |
| 235 | 20250113 | 144000 | 3797069700 | 33650 | 33600 | 33650 | 33600 | 37 |
| 236 | 20250113 | 143900 | 3795826450 | 33600 | 33600 | 33650 | 33600 | 33 |
| 237 | 20250113 | 143800 | 3794717500 | 33600 | 33600 | 33600 | 33600 | 29 |
| 238 | 20250113 | 143700 | 3793743100 | 33650 | 33600 | 33650 | 33600 | 36 |
| 239 | 20250113 | 143600 | 3792533300 | 33600 | 33650 | 33650 | 33600 | 27 |
| 240 | 20250113 | 143500 | 3791625900 | 33600 | 33600 | 33600 | 33600 | 45 |
| 241 | 20250113 | 143400 | 3790113900 | 33600 | 33650 | 33650 | 33600 | 82 |
| 242 | 20250113 | 143300 | 3787355900 | 33650 | 33650 | 33650 | 33550 | 2465 |
| 243 | 20250113 | 143200 | 3704572750 | 33650 | 33650 | 33650 | 33600 | 258 |
| 244 | 20250113 | 143100 | 3695896200 | 33650 | 33600 | 33650 | 33600 | 42 |
| 245 | 20250113 | 143000 | 3694484300 | 33600 | 33650 | 33650 | 33600 | 63 |
| 246 | 20250113 | 142900 | 3692364650 | 33650 | 33650 | 33700 | 33650 | 188 |
| 247 | 20250113 | 142800 | 3686038200 | 33700 | 33700 | 33700 | 33650 | 968 |
| 248 | 20250113 | 142700 | 3653464750 | 33700 | 33700 | 33700 | 33650 | 75 |
| 249 | 20250113 | 142600 | 3650938000 | 33700 | 33700 | 33750 | 33650 | 787 |
| 250 | 20250113 | 142500 | 3624416750 | 33650 | 33700 | 33700 | 33650 | 36 |
| 251 | 20250113 | 142400 | 3623205150 | 33700 | 33650 | 33700 | 33650 | 35 |
| 252 | 20250113 | 142300 | 3622027200 | 33700 | 33700 | 33700 | 33650 | 133 |
| 253 | 20250113 | 142200 | 3617546150 | 33750 | 33700 | 33750 | 33650 | 96 |
| 254 | 20250113 | 142100 | 3614310750 | 33700 | 33700 | 33750 | 33700 | 98 |
| 255 | 20250113 | 142000 | 3611005450 | 33650 | 33700 | 33750 | 33650 | 154 |
| 256 | 20250113 | 141900 | 3605816650 | 33700 | 33700 | 33750 | 33650 | 104 |
| 257 | 20250113 | 141800 | 3602311650 | 33700 | 33650 | 33700 | 33650 | 264 |
| 258 | 20250113 | 141700 | 3593416250 | 33650 | 33650 | 33700 | 33650 | 70 |
| 259 | 20250113 | 141600 | 3591058750 | 33700 | 33700 | 33700 | 33650 | 32 |
| 260 | 20250113 | 141500 | 3589980400 | 33650 | 33650 | 33700 | 33650 | 72 |
| 261 | 20250113 | 141400 | 3587555650 | 33700 | 33650 | 33700 | 33650 | 92 |
| 262 | 20250113 | 141300 | 3584455750 | 33650 | 33700 | 33700 | 33650 | 48 |
| 263 | 20250113 | 141200 | 3582838300 | 33700 | 33700 | 33700 | 33700 | 4 |
| 264 | 20250113 | 141100 | 3582703500 | 33700 | 33650 | 33700 | 33650 | 42 |
| 265 | 20250113 | 141000 | 3581289450 | 33700 | 33650 | 33700 | 33650 | 35 |
| 266 | 20250113 | 140900 | 3580110150 | 33650 | 33650 | 33700 | 33650 | 172 |
| 267 | 20250113 | 140800 | 3574320600 | 33650 | 33700 | 33700 | 33650 | 117 |
| 268 | 20250113 | 140700 | 3570378650 | 33700 | 33700 | 33700 | 33650 | 61 |
| 269 | 20250113 | 140600 | 3568325650 | 33700 | 33700 | 33700 | 33650 | 52 |
| 270 | 20250113 | 140500 | 3566574250 | 33700 | 33650 | 33700 | 33600 | 134 |
| 271 | 20250113 | 140400 | 3562066700 | 33700 | 33650 | 33700 | 33650 | 64 |
| 272 | 20250113 | 140300 | 3559912850 | 33700 | 33650 | 33700 | 33650 | 146 |
| 273 | 20250113 | 140200 | 3554997950 | 33650 | 33600 | 33700 | 33600 | 155 |
| 274 | 20250113 | 140100 | 3549783400 | 33600 | 33600 | 33650 | 33600 | 61 |
| 275 | 20250113 | 140000 | 3547732100 | 33650 | 33600 | 33650 | 33600 | 158 |
| 276 | 20250113 | 135900 | 3542419800 | 33600 | 33650 | 33650 | 33550 | 1309 |
| 277 | 20250113 | 135800 | 3498438800 | 33600 | 33600 | 33650 | 33600 | 114 |
| 278 | 20250113 | 135700 | 3494607800 | 33650 | 33600 | 33650 | 33600 | 362 |
| 279 | 20250113 | 135600 | 3482443250 | 33650 | 33600 | 33650 | 33600 | 156 |
| 280 | 20250113 | 135500 | 3477201300 | 33650 | 33650 | 33650 | 33600 | 83 |
| 281 | 20250113 | 135400 | 3474408550 | 33600 | 33600 | 33650 | 33600 | 203 |
| 282 | 20250113 | 135300 | 3467586000 | 33650 | 33600 | 33650 | 33600 | 161 |
| 283 | 20250113 | 135200 | 3462175200 | 33650 | 33600 | 33650 | 33600 | 40 |
| 284 | 20250113 | 135100 | 3460830850 | 33650 | 33600 | 33650 | 33600 | 135 |
| 285 | 20250113 | 135000 | 3456294800 | 33550 | 33550 | 33600 | 33550 | 527 |
| 286 | 20250113 | 134900 | 3438591050 | 33600 | 33550 | 33600 | 33550 | 265 |
| 287 | 20250113 | 134800 | 3429697850 | 33600 | 33550 | 33600 | 33550 | 104 |
| 288 | 20250113 | 134700 | 3426208250 | 33550 | 33600 | 33600 | 33550 | 164 |
| 289 | 20250113 | 134600 | 3420702650 | 33600 | 33600 | 33650 | 33550 | 507 |
| 290 | 20250113 | 134500 | 3403667100 | 33600 | 33650 | 33650 | 33600 | 190 |
| 291 | 20250113 | 134400 | 3397276800 | 33650 | 33650 | 33700 | 33600 | 67 |
| 292 | 20250113 | 134300 | 3395023700 | 33600 | 33600 | 33650 | 33550 | 1672 |
| 293 | 20250113 | 134200 | 3338835650 | 33550 | 33600 | 33600 | 33550 | 365 |
| 294 | 20250113 | 134100 | 3326579000 | 33550 | 33550 | 33600 | 33550 | 102 |
| 295 | 20250113 | 134000 | 3323155350 | 33550 | 33550 | 33600 | 33550 | 34 |
| 296 | 20250113 | 133900 | 3322014600 | 33550 | 33550 | 33600 | 33550 | 389 |
| 297 | 20250113 | 133800 | 3308958000 | 33550 | 33600 | 33650 | 33550 | 553 |
| 298 | 20250113 | 133700 | 3290382800 | 33650 | 33650 | 33650 | 33600 | 201 |
| 299 | 20250113 | 133600 | 3283628750 | 33600 | 33600 | 33650 | 33600 | 208 |
| 300 | 20250113 | 133500 | 3276639000 | 33650 | 33650 | 33650 | 33600 | 1106 |
| 301 | 20250113 | 133400 | 3239475500 | 33600 | 33700 | 33700 | 33600 | 1194 |
| 302 | 20250113 | 133300 | 3199296350 | 33700 | 33650 | 33700 | 33650 | 142 |
| 303 | 20250113 | 133200 | 3194517850 | 33700 | 33650 | 33700 | 33650 | 141 |
| 304 | 20250113 | 133100 | 3189772450 | 33700 | 33650 | 33700 | 33650 | 87 |
| 305 | 20250113 | 133000 | 3186844450 | 33650 | 33650 | 33700 | 33650 | 89 |
| 306 | 20250113 | 132900 | 3183849500 | 33650 | 33650 | 33700 | 33650 | 130 |
| 307 | 20250113 | 132800 | 3179474400 | 33650 | 33700 | 33700 | 33650 | 1540 |
| 308 | 20250113 | 132700 | 3127581750 | 33700 | 33700 | 33750 | 33700 | 111 |
| 309 | 20250113 | 132600 | 3123840650 | 33700 | 33750 | 33750 | 33700 | 182 |
| 310 | 20250113 | 132500 | 3117699050 | 33750 | 33750 | 33750 | 33700 | 322 |
| 311 | 20250113 | 132400 | 3106847550 | 33750 | 33700 | 33750 | 33700 | 106 |
| 312 | 20250113 | 132300 | 3103274850 | 33750 | 33750 | 33750 | 33700 | 56 |
| 313 | 20250113 | 132200 | 3101385000 | 33700 | 33750 | 33750 | 33700 | 86 |
| 314 | 20250113 | 132100 | 3098486150 | 33700 | 33750 | 33750 | 33700 | 224 |
| 315 | 20250113 | 132000 | 3090932200 | 33750 | 33700 | 33750 | 33700 | 372 |
| 316 | 20250113 | 131900 | 3078395650 | 33750 | 33700 | 33750 | 33700 | 41 |
| 317 | 20250113 | 131800 | 3077013350 | 33700 | 33700 | 33750 | 33700 | 72 |
| 318 | 20250113 | 131700 | 3074586900 | 33750 | 33700 | 33750 | 33700 | 109 |
| 319 | 20250113 | 131600 | 3070913200 | 33700 | 33750 | 33750 | 33700 | 143 |
| 320 | 20250113 | 131500 | 3066093850 | 33700 | 33700 | 33750 | 33700 | 158 |
| 321 | 20250113 | 131400 | 3060769200 | 33700 | 33700 | 33750 | 33700 | 145 |
| 322 | 20250113 | 131300 | 3055882400 | 33700 | 33700 | 33700 | 33650 | 909 |
| 323 | 20250113 | 131200 | 3025252250 | 33750 | 33700 | 33750 | 33700 | 48 |
| 324 | 20250113 | 131100 | 3023633750 | 33700 | 33750 | 33750 | 33700 | 127 |
| 325 | 20250113 | 131000 | 3019352850 | 33750 | 33750 | 33750 | 33700 | 35 |
| 326 | 20250113 | 130900 | 3018171700 | 33700 | 33700 | 33750 | 33700 | 105 |
| 327 | 20250113 | 130800 | 3014633000 | 33700 | 33700 | 33750 | 33700 | 26 |
| 328 | 20250113 | 130700 | 3013756650 | 33700 | 33700 | 33750 | 33650 | 104 |
| 329 | 20250113 | 130600 | 3010251800 | 33650 | 33750 | 33750 | 33650 | 153 |
| 330 | 20250113 | 130500 | 3005095900 | 33700 | 33700 | 33750 | 33650 | 370 |
| 331 | 20250113 | 130400 | 2992627850 | 33700 | 33700 | 33700 | 33650 | 16 |
| 332 | 20250113 | 130300 | 2992088800 | 33700 | 33650 | 33700 | 33650 | 76 |
| 333 | 20250113 | 130200 | 2989530300 | 33650 | 33700 | 33700 | 33650 | 154 |
| 334 | 20250113 | 130100 | 2984345800 | 33650 | 33700 | 33700 | 33650 | 116 |
| 335 | 20250113 | 130000 | 2980438150 | 33700 | 33750 | 33750 | 33650 | 1313 |
| 336 | 20250113 | 125900 | 2936193350 | 33700 | 33750 | 33750 | 33700 | 357 |
| 337 | 20250113 | 125800 | 2924160600 | 33750 | 33750 | 33750 | 33700 | 118 |
| 338 | 20250113 | 125700 | 2920178500 | 33700 | 33700 | 33750 | 33650 | 1336 |
| 339 | 20250113 | 125600 | 2875157100 | 33700 | 33700 | 33700 | 33650 | 243 |
| 340 | 20250113 | 125500 | 2866978550 | 33650 | 33700 | 33700 | 33650 | 60 |
| 341 | 20250113 | 125400 | 2864957950 | 33650 | 33650 | 33700 | 33650 | 119 |
| 342 | 20250113 | 125300 | 2860952250 | 33650 | 33650 | 33700 | 33650 | 593 |
| 343 | 20250113 | 125200 | 2840997150 | 33700 | 33650 | 33700 | 33650 | 53 |
| 344 | 20250113 | 125100 | 2839212200 | 33650 | 33700 | 33700 | 33650 | 49 |
| 345 | 20250113 | 125000 | 2837562550 | 33650 | 33700 | 33700 | 33650 | 269 |
| 346 | 20250113 | 124900 | 2828504650 | 33700 | 33700 | 33700 | 33650 | 75 |
| 347 | 20250113 | 124800 | 2825978350 | 33650 | 33650 | 33700 | 33650 | 40 |
| 348 | 20250113 | 124700 | 2824631750 | 33650 | 33700 | 33700 | 33650 | 237 |
| 349 | 20250113 | 124600 | 2816650650 | 33650 | 33700 | 33700 | 33650 | 92 |
| 350 | 20250113 | 124500 | 2813551750 | 33700 | 33650 | 33700 | 33650 | 88 |
| 351 | 20250113 | 124400 | 2810588950 | 33700 | 33650 | 33700 | 33650 | 56 |
| 352 | 20250113 | 124300 | 2808703200 | 33650 | 33750 | 33750 | 33650 | 1627 |
| 353 | 20250113 | 124200 | 2753875550 | 33750 | 33750 | 33750 | 33700 | 73 |
| 354 | 20250113 | 124100 | 2751414700 | 33750 | 33750 | 33750 | 33700 | 237 |
| 355 | 20250113 | 124000 | 2743422300 | 33750 | 33750 | 33750 | 33700 | 17 |
| 356 | 20250113 | 123900 | 2742848850 | 33700 | 33750 | 33750 | 33700 | 87 |
| 357 | 20250113 | 123800 | 2739915500 | 33700 | 33700 | 33750 | 33700 | 68 |
| 358 | 20250113 | 123700 | 2737623800 | 33700 | 33700 | 33750 | 33700 | 91 |
| 359 | 20250113 | 123600 | 2734555800 | 33700 | 33750 | 33750 | 33700 | 82 |
| 360 | 20250113 | 123500 | 2731790300 | 33750 | 33750 | 33750 | 33700 | 17 |
| 361 | 20250113 | 123400 | 2731217250 | 33750 | 33700 | 33750 | 33700 | 272 |
| 362 | 20250113 | 123300 | 2722039700 | 33750 | 33750 | 33750 | 33700 | 128 |
| 363 | 20250113 | 123200 | 2717725500 | 33750 | 33700 | 33750 | 33700 | 242 |
| 364 | 20250113 | 123100 | 2709569650 | 33700 | 33800 | 33800 | 33700 | 2328 |
| 365 | 20250113 | 123000 | 2631109700 | 33800 | 33750 | 33800 | 33750 | 204 |
| 366 | 20250113 | 122900 | 2624224100 | 33800 | 33750 | 33800 | 33750 | 75 |
| 367 | 20250113 | 122800 | 2621692650 | 33750 | 33750 | 33800 | 33750 | 105 |
| 368 | 20250113 | 122700 | 2618148500 | 33800 | 33750 | 33800 | 33700 | 1778 |
| 369 | 20250113 | 122600 | 2558141600 | 33800 | 33800 | 33800 | 33750 | 159 |
| 370 | 20250113 | 122500 | 2552774050 | 33800 | 33800 | 33800 | 33750 | 121 |
| 371 | 20250113 | 122400 | 2548685750 | 33800 | 33800 | 33800 | 33750 | 70 |
| 372 | 20250113 | 122300 | 2546321150 | 33750 | 33800 | 33800 | 33750 | 237 |
| 373 | 20250113 | 122200 | 2538311450 | 33750 | 33800 | 33800 | 33750 | 70 |
| 374 | 20250113 | 122100 | 2535945700 | 33750 | 33750 | 33800 | 33750 | 216 |
| 375 | 20250113 | 122000 | 2528650000 | 33800 | 33750 | 33800 | 33750 | 136 |
| 376 | 20250113 | 121900 | 2524053700 | 33750 | 33800 | 33800 | 33750 | 29 |
| 377 | 20250113 | 121800 | 2523073600 | 33750 | 33750 | 33800 | 33750 | 119 |
| 378 | 20250113 | 121700 | 2519054300 | 33750 | 33800 | 33800 | 33750 | 280 |
| 379 | 20250113 | 121600 | 2509591700 | 33800 | 33750 | 33800 | 33750 | 31 |
| 380 | 20250113 | 121500 | 2508545400 | 33800 | 33750 | 33800 | 33750 | 147 |
| 381 | 20250113 | 121400 | 2503583850 | 33750 | 33800 | 33800 | 33750 | 40 |
| 382 | 20250113 | 121300 | 2502233550 | 33750 | 33800 | 33800 | 33750 | 130 |
| 383 | 20250113 | 121200 | 2497844450 | 33800 | 33800 | 33800 | 33750 | 51 |
| 384 | 20250113 | 121100 | 2496122600 | 33800 | 33850 | 33850 | 33800 | 52 |
| 385 | 20250113 | 121000 | 2494362900 | 33850 | 33800 | 33850 | 33750 | 194 |
| 386 | 20250113 | 120900 | 2487805550 | 33850 | 33800 | 33850 | 33800 | 59 |
| 387 | 20250113 | 120800 | 2485810100 | 33750 | 33800 | 33800 | 33750 | 87 |
| 388 | 20250113 | 120700 | 2482869750 | 33800 | 33850 | 33850 | 33800 | 23 |
| 389 | 20250113 | 120600 | 2482092200 | 33800 | 33800 | 33800 | 33750 | 36 |
| 390 | 20250113 | 120500 | 2480875450 | 33800 | 33850 | 33850 | 33800 | 95 |
| 391 | 20250113 | 120400 | 2477663750 | 33750 | 33850 | 33850 | 33750 | 328 |
| 392 | 20250113 | 120300 | 2466577550 | 33800 | 33750 | 33850 | 33750 | 987 |
| 393 | 20250113 | 120200 | 2433222900 | 33800 | 33800 | 33800 | 33750 | 116 |
| 394 | 20250113 | 120100 | 2429303400 | 33800 | 33750 | 33800 | 33750 | 37 |
| 395 | 20250113 | 120000 | 2428054500 | 33750 | 33800 | 33800 | 33750 | 88 |
| 396 | 20250113 | 115900 | 2425081650 | 33750 | 33800 | 33800 | 33750 | 96 |
| 397 | 20250113 | 115800 | 2421837200 | 33750 | 33800 | 33800 | 33750 | 68 |
| 398 | 20250113 | 115700 | 2419539000 | 33750 | 33750 | 33800 | 33750 | 58 |
| 399 | 20250113 | 115600 | 2417581300 | 33800 | 33750 | 33800 | 33750 | 241 |
| 400 | 20250113 | 115500 | 2409447450 | 33800 | 33750 | 33800 | 33750 | 7 |
| 401 | 20250113 | 115400 | 2409210900 | 33750 | 33750 | 33800 | 33750 | 59 |
| 402 | 20250113 | 115300 | 2407218250 | 33750 | 33800 | 33800 | 33750 | 211 |
| 403 | 20250113 | 115200 | 2400087700 | 33750 | 33800 | 33800 | 33750 | 5 |
| 404 | 20250113 | 115100 | 2399918750 | 33800 | 33800 | 33800 | 33750 | 85 |
| 405 | 20250113 | 115000 | 2397049450 | 33800 | 33750 | 33800 | 33750 | 79 |
| 406 | 20250113 | 114900 | 2394383000 | 33750 | 33750 | 33800 | 33750 | 113 |
| 407 | 20250113 | 114800 | 2390569050 | 33800 | 33800 | 33800 | 33750 | 1648 |
| 408 | 20250113 | 114700 | 2334946950 | 33750 | 33800 | 33850 | 33750 | 1049 |
| 409 | 20250113 | 114600 | 2299495450 | 33800 | 33800 | 33800 | 33800 | 238 |
| 410 | 20250113 | 114500 | 2291451050 | 33800 | 33850 | 33850 | 33800 | 130 |
| 411 | 20250113 | 114400 | 2287056550 | 33800 | 33850 | 33850 | 33800 | 120 |
| 412 | 20250113 | 114300 | 2282996450 | 33850 | 33850 | 33850 | 33800 | 164 |
| 413 | 20250113 | 114200 | 2277451600 | 33850 | 33850 | 33850 | 33800 | 122 |
| 414 | 20250113 | 114100 | 2273323500 | 33850 | 33850 | 33850 | 33800 | 237 |
| 415 | 20250113 | 114000 | 2265301800 | 33850 | 33850 | 33850 | 33800 | 77 |
| 416 | 20250113 | 113900 | 2262698450 | 33850 | 33850 | 33850 | 33800 | 711 |
| 417 | 20250113 | 113800 | 2238665400 | 33850 | 33800 | 33850 | 33800 | 109 |
| 418 | 20250113 | 113700 | 2234980500 | 33800 | 33800 | 33850 | 33800 | 37 |
| 419 | 20250113 | 113600 | 2233729700 | 33800 | 33850 | 33850 | 33800 | 169 |
| 420 | 20250113 | 113500 | 2228016350 | 33850 | 33800 | 33850 | 33800 | 26 |
| 421 | 20250113 | 113400 | 2227137350 | 33800 | 33850 | 33850 | 33800 | 49 |
| 422 | 20250113 | 113300 | 2225479850 | 33850 | 33850 | 33850 | 33800 | 106 |
| 423 | 20250113 | 113200 | 2221895050 | 33850 | 33850 | 33850 | 33800 | 157 |
| 424 | 20250113 | 113100 | 2216582850 | 33850 | 33850 | 33850 | 33800 | 58 |
| 425 | 20250113 | 113000 | 2214621600 | 33850 | 33850 | 33850 | 33800 | 92 |
| 426 | 20250113 | 112900 | 2211511350 | 33850 | 33850 | 33850 | 33800 | 95 |
| 427 | 20250113 | 112800 | 2208297150 | 33850 | 33850 | 33850 | 33800 | 33 |
| 428 | 20250113 | 112700 | 2207180200 | 33800 | 33850 | 33850 | 33800 | 74 |
| 429 | 20250113 | 112600 | 2204678050 | 33800 | 33850 | 33850 | 33800 | 19 |
| 430 | 20250113 | 112500 | 2204035250 | 33850 | 33850 | 33850 | 33800 | 37 |
| 431 | 20250113 | 112400 | 2202784300 | 33850 | 33850 | 33850 | 33800 | 110 |
| 432 | 20250113 | 112300 | 2199065650 | 33850 | 33800 | 33850 | 33800 | 39 |
| 433 | 20250113 | 112200 | 2197746100 | 33800 | 33850 | 33850 | 33800 | 4 |
| 434 | 20250113 | 112100 | 2197610750 | 33800 | 33800 | 33850 | 33800 | 236 |
| 435 | 20250113 | 112000 | 2189630900 | 33850 | 33800 | 33850 | 33800 | 210 |
| 436 | 20250113 | 111900 | 2182525000 | 33800 | 33800 | 33850 | 33800 | 73 |
| 437 | 20250113 | 111800 | 2180056600 | 33800 | 33800 | 33850 | 33800 | 154 |
| 438 | 20250113 | 111700 | 2174851300 | 33850 | 33800 | 33850 | 33800 | 27 |
| 439 | 20250113 | 111600 | 2173938400 | 33800 | 33800 | 33850 | 33800 | 297 |
| 440 | 20250113 | 111500 | 2163899250 | 33850 | 33800 | 33850 | 33800 | 222 |
| 441 | 20250113 | 111400 | 2156395350 | 33800 | 33850 | 33850 | 33800 | 2497 |
| 442 | 20250113 | 111300 | 2071987250 | 33800 | 33850 | 33850 | 33800 | 15 |
| 443 | 20250113 | 111200 | 2071479550 | 33800 | 33850 | 33850 | 33800 | 537 |
| 444 | 20250113 | 111100 | 2053311650 | 33850 | 33850 | 33850 | 33800 | 67 |
| 445 | 20250113 | 111000 | 2051043900 | 33850 | 33850 | 33850 | 33800 | 138 |
| 446 | 20250113 | 110900 | 2046378950 | 33850 | 33850 | 33850 | 33800 | 192 |
| 447 | 20250113 | 110800 | 2039883850 | 33850 | 33850 | 33850 | 33800 | 218 |
| 448 | 20250113 | 110700 | 2032514700 | 33800 | 33800 | 33850 | 33800 | 49 |
| 449 | 20250113 | 110600 | 2030858350 | 33850 | 33800 | 33850 | 33800 | 91 |
| 450 | 20250113 | 110500 | 2027780750 | 33800 | 33850 | 33850 | 33800 | 231 |
| 451 | 20250113 | 110400 | 2019963050 | 33850 | 33800 | 33850 | 33800 | 151 |
| 452 | 20250113 | 110300 | 2014858700 | 33800 | 33800 | 33850 | 33800 | 136 |
| 453 | 20250113 | 110200 | 2010261850 | 33800 | 33900 | 33900 | 33800 | 3447 |
| 454 | 20250113 | 110100 | 1893591900 | 33900 | 33900 | 33900 | 33850 | 32 |
| 455 | 20250113 | 110000 | 1892507650 | 33850 | 33900 | 33900 | 33850 | 136 |
| 456 | 20250113 | 105900 | 1887901350 | 33850 | 33900 | 33900 | 33850 | 50 |
| 457 | 20250113 | 105800 | 1886207400 | 33900 | 33850 | 33900 | 33850 | 114 |
| 458 | 20250113 | 105700 | 1882344650 | 33900 | 33900 | 33900 | 33850 | 48 |
| 459 | 20250113 | 105600 | 1880718900 | 33900 | 33900 | 33900 | 33850 | 129 |
| 460 | 20250113 | 105500 | 1876349650 | 33900 | 33900 | 33900 | 33850 | 6 |
| 461 | 20250113 | 105400 | 1876146350 | 33900 | 33950 | 33950 | 33850 | 957 |
| 462 | 20250113 | 105300 | 1843735450 | 33900 | 33950 | 33950 | 33900 | 134 |
| 463 | 20250113 | 105200 | 1839186800 | 33900 | 33900 | 33900 | 33850 | 439 |
| 464 | 20250113 | 105100 | 1824305200 | 33850 | 33850 | 33900 | 33850 | 293 |
| 465 | 20250113 | 105000 | 1814386150 | 33850 | 33900 | 33900 | 33850 | 635 |
| 466 | 20250113 | 104900 | 1792862600 | 33850 | 33850 | 33900 | 33850 | 59 |
| 467 | 20250113 | 104800 | 1790864700 | 33850 | 33900 | 33900 | 33850 | 65 |
| 468 | 20250113 | 104700 | 1788663650 | 33850 | 33900 | 33900 | 33850 | 102 |
| 469 | 20250113 | 104600 | 1785207850 | 33850 | 33850 | 33900 | 33850 | 72 |
| 470 | 20250113 | 104500 | 1782770350 | 33900 | 33850 | 33900 | 33850 | 1204 |
| 471 | 20250113 | 104400 | 1742014100 | 33900 | 33900 | 33950 | 33850 | 2398 |
| 472 | 20250113 | 104300 | 1660731550 | 33950 | 33900 | 33950 | 33900 | 329 |
| 473 | 20250113 | 104200 | 1649576800 | 33900 | 33950 | 34000 | 33900 | 2109 |
| 474 | 20250113 | 104100 | 1577977050 | 33950 | 34000 | 34000 | 33950 | 59 |
| 475 | 20250113 | 104000 | 1575973500 | 34000 | 34050 | 34050 | 33950 | 3565 |
| 476 | 20250113 | 103900 | 1454775150 | 34050 | 34050 | 34100 | 34000 | 61 |
| 477 | 20250113 | 103800 | 1452700400 | 34100 | 34050 | 34100 | 34000 | 135 |
| 478 | 20250113 | 103700 | 1448103050 | 34100 | 34100 | 34100 | 34050 | 30 |
| 479 | 20250113 | 103600 | 1447081000 | 34100 | 34050 | 34100 | 34000 | 210 |
| 480 | 20250113 | 103500 | 1439930700 | 34050 | 34050 | 34050 | 34000 | 214 |
| 481 | 20250113 | 103400 | 1432646900 | 34050 | 34050 | 34050 | 34000 | 73 |
| 482 | 20250113 | 103300 | 1430163750 | 34050 | 34000 | 34050 | 34000 | 39 |
| 483 | 20250113 | 103200 | 1428837400 | 34000 | 34050 | 34100 | 34000 | 452 |
| 484 | 20250113 | 103100 | 1413448450 | 34050 | 34100 | 34100 | 34050 | 44 |
| 485 | 20250113 | 103000 | 1411948200 | 34100 | 34050 | 34100 | 34000 | 423 |
| 486 | 20250113 | 102900 | 1397545700 | 34050 | 34050 | 34050 | 34000 | 147 |
| 487 | 20250113 | 102800 | 1392544600 | 34000 | 34050 | 34050 | 34000 | 248 |
| 488 | 20250113 | 102700 | 1384106300 | 34000 | 34000 | 34100 | 34000 | 82 |
| 489 | 20250113 | 102600 | 1381317900 | 34000 | 34100 | 34100 | 34000 | 2309 |
| 490 | 20250113 | 102500 | 1302700700 | 34100 | 34100 | 34150 | 34050 | 186 |
| 491 | 20250113 | 102400 | 1296357850 | 34100 | 34100 | 34150 | 34050 | 727 |
| 492 | 20250113 | 102300 | 1271569400 | 34100 | 34100 | 34150 | 34100 | 128 |
| 493 | 20250113 | 102200 | 1267198700 | 34100 | 34050 | 34100 | 34050 | 884 |
| 494 | 20250113 | 102100 | 1237065750 | 34050 | 34100 | 34100 | 34050 | 598 |
| 495 | 20250113 | 102000 | 1216678350 | 34050 | 34100 | 34100 | 34050 | 229 |
| 496 | 20250113 | 101900 | 1208875750 | 34100 | 34100 | 34100 | 34050 | 110 |
| 497 | 20250113 | 101800 | 1205128800 | 34100 | 34100 | 34100 | 34050 | 154 |
| 498 | 20250113 | 101700 | 1199881750 | 34100 | 34100 | 34100 | 34050 | 106 |
| 499 | 20250113 | 101600 | 1196270800 | 34100 | 34050 | 34100 | 34050 | 37 |
| 500 | 20250113 | 101500 | 1195009250 | 34100 | 34100 | 34100 | 34050 | 127 |
| 501 | 20250113 | 101400 | 1190682550 | 34100 | 34100 | 34100 | 34050 | 54 |
| 502 | 20250113 | 101300 | 1188841300 | 34100 | 34100 | 34100 | 34050 | 96 |
| 503 | 20250113 | 101200 | 1185569600 | 34050 | 34100 | 34100 | 34050 | 69 |
| 504 | 20250113 | 101100 | 1183219500 | 34100 | 34100 | 34100 | 34050 | 74 |
| 505 | 20250113 | 101000 | 1180699150 | 34100 | 34100 | 34100 | 34050 | 85 |
| 506 | 20250113 | 100900 | 1177802750 | 34050 | 34100 | 34100 | 34050 | 69 |
| 507 | 20250113 | 100800 | 1175452400 | 34050 | 34100 | 34100 | 34050 | 168 |
| 508 | 20250113 | 100700 | 1169731000 | 34100 | 34100 | 34100 | 34050 | 77 |
| 509 | 20250113 | 100600 | 1167107600 | 34100 | 34100 | 34100 | 34050 | 204 |
| 510 | 20250113 | 100500 | 1160161000 | 34050 | 34100 | 34100 | 34050 | 58 |
| 511 | 20250113 | 100400 | 1158185750 | 34050 | 34100 | 34100 | 34050 | 287 |
| 512 | 20250113 | 100300 | 1148413150 | 34050 | 34100 | 34100 | 34050 | 1502 |
| 513 | 20250113 | 100200 | 1097205350 | 34150 | 34200 | 34200 | 34100 | 828 |
| 514 | 20250113 | 100100 | 1068931000 | 34200 | 34200 | 34200 | 34150 | 281 |
| 515 | 20250113 | 100000 | 1059331400 | 34200 | 34200 | 34200 | 34150 | 580 |
| 516 | 20250113 | 095900 | 1039523250 | 34150 | 34200 | 34200 | 34150 | 94 |
| 517 | 20250113 | 095800 | 1036311500 | 34150 | 34250 | 34250 | 34150 | 1373 |
| 518 | 20250113 | 095700 | 989355100 | 34250 | 34250 | 34250 | 34200 | 200 |
| 519 | 20250113 | 095600 | 982511900 | 34250 | 34250 | 34250 | 34200 | 54 |
| 520 | 20250113 | 095500 | 980664050 | 34250 | 34200 | 34250 | 34200 | 71 |
| 521 | 20250113 | 095400 | 978234950 | 34200 | 34250 | 34250 | 34200 | 218 |
| 522 | 20250113 | 095300 | 970771300 | 34250 | 34300 | 34300 | 34200 | 3489 |
| 523 | 20250113 | 095200 | 851283800 | 34300 | 34300 | 34300 | 34250 | 35 |
| 524 | 20250113 | 095100 | 850084400 | 34250 | 34350 | 34350 | 34250 | 912 |
| 525 | 20250113 | 095000 | 818801600 | 34350 | 34350 | 34350 | 34300 | 146 |
| 526 | 20250113 | 094900 | 813792550 | 34350 | 34350 | 34350 | 34300 | 86 |
| 527 | 20250113 | 094800 | 810840650 | 34350 | 34350 | 34350 | 34300 | 45 |
| 528 | 20250113 | 094700 | 809296250 | 34350 | 34300 | 34350 | 34300 | 130 |
| 529 | 20250113 | 094600 | 804835400 | 34350 | 34300 | 34350 | 34300 | 178 |
| 530 | 20250113 | 094500 | 798721750 | 34300 | 34300 | 34350 | 34250 | 395 |
| 531 | 20250113 | 094400 | 785173450 | 34300 | 34350 | 34350 | 34250 | 1537 |
| 532 | 20250113 | 094300 | 732459650 | 34350 | 34350 | 34350 | 34300 | 65 |
| 533 | 20250113 | 094200 | 730227100 | 34350 | 34350 | 34350 | 34300 | 587 |
| 534 | 20250113 | 094100 | 710092100 | 34350 | 34300 | 34350 | 34300 | 85 |
| 535 | 20250113 | 094000 | 707174400 | 34400 | 34350 | 34400 | 34300 | 57 |
| 536 | 20250113 | 093900 | 705216950 | 34300 | 34350 | 34350 | 34300 | 312 |
| 537 | 20250113 | 093800 | 694507150 | 34350 | 34400 | 34400 | 34350 | 191 |
| 538 | 20250113 | 093700 | 687946000 | 34400 | 34400 | 34400 | 34350 | 86 |
| 539 | 20250113 | 093600 | 684988250 | 34400 | 34400 | 34400 | 34350 | 82 |
| 540 | 20250113 | 093500 | 682168900 | 34400 | 34350 | 34400 | 34350 | 85 |
| 541 | 20250113 | 093400 | 679248300 | 34400 | 34400 | 34400 | 34350 | 122 |
| 542 | 20250113 | 093300 | 675057100 | 34400 | 34450 | 34450 | 34350 | 490 |
| 543 | 20250113 | 093200 | 658204000 | 34400 | 34300 | 34450 | 34300 | 620 |
| 544 | 20250113 | 093100 | 636879950 | 34300 | 34350 | 34400 | 34300 | 728 |
| 545 | 20250113 | 093000 | 611847500 | 34350 | 34350 | 34350 | 34300 | 55 |
| 546 | 20250113 | 092900 | 609959950 | 34250 | 34350 | 34400 | 34250 | 372 |
| 547 | 20250113 | 092800 | 597208900 | 34350 | 34400 | 34400 | 34350 | 113 |
| 548 | 20250113 | 092700 | 593326450 | 34350 | 34350 | 34400 | 34350 | 543 |
| 549 | 20250113 | 092600 | 574662300 | 34350 | 34400 | 34400 | 34350 | 139 |
| 550 | 20250113 | 092500 | 569886300 | 34350 | 34400 | 34400 | 34350 | 45 |
| 551 | 20250113 | 092400 | 568338550 | 34400 | 34300 | 34400 | 34300 | 51 |
| 552 | 20250113 | 092300 | 566585700 | 34350 | 34300 | 34350 | 34250 | 435 |
| 553 | 20250113 | 092200 | 551647450 | 34250 | 34300 | 34300 | 34250 | 799 |
| 554 | 20250113 | 092100 | 524249200 | 34300 | 34250 | 34350 | 34200 | 984 |
| 555 | 20250113 | 092000 | 490513250 | 34250 | 34250 | 34250 | 34200 | 34 |
| 556 | 20250113 | 091900 | 489348800 | 34200 | 34300 | 34300 | 34200 | 602 |
| 557 | 20250113 | 091800 | 468730300 | 34250 | 34250 | 34300 | 34200 | 279 |
| 558 | 20250113 | 091700 | 459173700 | 34250 | 34300 | 34300 | 34200 | 822 |
| 559 | 20250113 | 091600 | 431026400 | 34250 | 34300 | 34300 | 34250 | 292 |
| 560 | 20250113 | 091500 | 421022600 | 34250 | 34300 | 34300 | 34250 | 87 |
| 561 | 20250113 | 091400 | 418040250 | 34250 | 34300 | 34300 | 34250 | 360 |
| 562 | 20250113 | 091300 | 405693550 | 34200 | 34250 | 34250 | 34200 | 264 |
| 563 | 20250113 | 091200 | 396655000 | 34250 | 34300 | 34350 | 34250 | 1086 |
| 564 | 20250113 | 091100 | 359447400 | 34350 | 34300 | 34350 | 34250 | 423 |
| 565 | 20250113 | 091000 | 344927700 | 34300 | 34300 | 34350 | 34300 | 63 |
| 566 | 20250113 | 090900 | 342764000 | 34350 | 34300 | 34350 | 34250 | 447 |
| 567 | 20250113 | 090800 | 327427650 | 34300 | 34200 | 34300 | 34150 | 1976 |
| 568 | 20250113 | 090700 | 259854150 | 34150 | 34250 | 34250 | 34150 | 677 |
| 569 | 20250113 | 090600 | 236708050 | 34200 | 34250 | 34250 | 34200 | 1873 |
| 570 | 20250113 | 090500 | 172587600 | 34300 | 34400 | 34400 | 34250 | 437 |
| 571 | 20250113 | 090400 | 157583300 | 34400 | 34400 | 34400 | 34350 | 244 |
| 572 | 20250113 | 090300 | 149199500 | 34350 | 34350 | 34400 | 34350 | 96 |
| 573 | 20250113 | 090200 | 145898800 | 34400 | 34450 | 34500 | 34300 | 828 |
| 574 | 20250113 | 090100 | 117419550 | 34400 | 34400 | 34500 | 34350 | 607 |
| 575 | 20250113 | 090000 | 96533250 | 34350 | 34400 | 34400 | 34300 | 2791 |