KissMeData/001000/min/candle-20230717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230717	183200	47401220	1928	1928	1928	1928	387
3	20230717	183100	47401220	1928	1928	1928	1928	0
4	20230717	183000	47401220	1928	1928	1928	1928	0
5	20230717	182900	47401220	1928	1928	1928	1928	0
6	20230717	182800	47401220	1928	1928	1928	1928	0
7	20230717	182700	47401220	1928	1928	1928	1928	0
8	20230717	182600	47401220	1928	1928	1928	1928	0
9	20230717	182500	47401220	1928	1928	1928	1928	0
10	20230717	182400	47401220	1928	1928	1928	1928	0
11	20230717	182300	47401220	1928	1928	1928	1928	0
12	20230717	182200	47401220	1928	1928	1928	1928	0
13	20230717	182100	47401220	1928	1928	1928	1928	0
14	20230717	182000	47401220	1928	1928	1928	1928	0
15	20230717	181900	47401220	1928	1928	1928	1928	0
16	20230717	181800	47401220	1928	1928	1928	1928	0
17	20230717	181700	47401220	1928	1928	1928	1928	0
18	20230717	181600	47401220	1928	1928	1928	1928	0
19	20230717	181500	47401220	1928	1928	1928	1928	0
20	20230717	181400	47401220	1928	1928	1928	1928	0
21	20230717	181300	47401220	1928	1928	1928	1928	0
22	20230717	181200	47401220	1928	1928	1928	1928	0
23	20230717	181100	47401220	1928	1928	1928	1928	0
24	20230717	181000	47401220	1928	1928	1928	1928	0
25	20230717	180900	47401220	1928	1928	1928	1928	0
26	20230717	180800	47401220	1928	1928	1928	1928	0
27	20230717	180700	47401220	1928	1928	1928	1928	0
28	20230717	180600	47401220	1928	1928	1928	1928	0
29	20230717	180500	47401220	1928	1928	1928	1928	0
30	20230717	180400	47401220	1928	1928	1928	1928	0
31	20230717	180300	47401220	1928	1928	1928	1928	0
32	20230717	180200	47401220	1928	1928	1928	1928	387
33	20230717	180100	47401220	1928	1928	1928	1928	0
34	20230717	180000	47401220	1928	1928	1928	1928	0
35	20230717	175900	47401220	1928	1928	1928	1928	0
36	20230717	175800	47401220	1928	1928	1928	1928	0
37	20230717	175700	47401220	1928	1928	1928	1928	0
38	20230717	175600	47401220	1928	1928	1928	1928	0
39	20230717	175500	47401220	1928	1928	1928	1928	0
40	20230717	175400	47401220	1928	1928	1928	1928	0
41	20230717	175300	47401220	1928	1928	1928	1928	0
42	20230717	175200	47401220	1928	1928	1928	1928	0
43	20230717	175100	47401220	1928	1928	1928	1928	0
44	20230717	175000	47401220	1928	1928	1928	1928	0
45	20230717	174900	47401220	1928	1928	1928	1928	0
46	20230717	174800	47401220	1928	1928	1928	1928	0
47	20230717	174700	47401220	1928	1928	1928	1928	0
48	20230717	174600	47401220	1928	1928	1928	1928	0
49	20230717	174500	47401220	1928	1928	1928	1928	0
50	20230717	174400	47401220	1928	1928	1928	1928	0
51	20230717	174300	47401220	1928	1928	1928	1928	0
52	20230717	174200	47401220	1928	1928	1928	1928	0
53	20230717	174100	47401220	1928	1928	1928	1928	0
54	20230717	174000	47401220	1928	1928	1928	1928	0
55	20230717	173900	47401220	1928	1928	1928	1928	0
56	20230717	173800	47401220	1928	1928	1928	1928	0
57	20230717	173700	47401220	1928	1928	1928	1928	0
58	20230717	173600	47401220	1928	1928	1928	1928	0
59	20230717	173500	47401220	1928	1928	1928	1928	0
60	20230717	173400	47401220	1928	1928	1928	1928	0
61	20230717	173300	47401220	1928	1928	1928	1928	0
62	20230717	173200	47401220	1928	1928	1928	1928	387
63	20230717	173100	47401220	1928	1928	1928	1928	0
64	20230717	173000	47401220	1928	1928	1928	1928	0
65	20230717	172900	47401220	1928	1928	1928	1928	0
66	20230717	172800	47401220	1928	1928	1928	1928	0
67	20230717	172700	47401220	1928	1928	1928	1928	0
68	20230717	172600	47401220	1928	1928	1928	1928	0
69	20230717	172500	47401220	1928	1928	1928	1928	0
70	20230717	172400	47401220	1928	1928	1928	1928	0
71	20230717	172300	47401220	1928	1928	1928	1928	0
72	20230717	172200	47401220	1928	1928	1928	1928	0
73	20230717	172100	47401220	1928	1928	1928	1928	0
74	20230717	172000	47401220	1928	1928	1928	1928	0
75	20230717	171900	47401220	1928	1928	1928	1928	0
76	20230717	171800	47401220	1928	1928	1928	1928	0
77	20230717	171700	47401220	1928	1928	1928	1928	0
78	20230717	171600	47401220	1928	1928	1928	1928	0
79	20230717	171500	47401220	1928	1928	1928	1928	0
80	20230717	171400	47401220	1928	1928	1928	1928	0
81	20230717	171300	47401220	1928	1928	1928	1928	0
82	20230717	171200	47401220	1928	1928	1928	1928	0
83	20230717	171100	47401220	1928	1928	1928	1928	0
84	20230717	171000	47401220	1928	1928	1928	1928	0
85	20230717	170900	47401220	1928	1928	1928	1928	0
86	20230717	170800	47401220	1928	1928	1928	1928	0
87	20230717	170700	47401220	1928	1928	1928	1928	0
88	20230717	170600	47401220	1928	1928	1928	1928	0
89	20230717	170500	47401220	1928	1928	1928	1928	0
90	20230717	170400	47401220	1928	1928	1928	1928	0
91	20230717	170300	47401220	1928	1928	1928	1928	0
92	20230717	170200	47401220	1928	1928	1928	1928	387
93	20230717	170100	47401220	1928	1928	1928	1928	0
94	20230717	170000	47401220	1928	1928	1928	1928	0
95	20230717	165900	47401220	1928	1928	1928	1928	0
96	20230717	165800	47401220	1928	1928	1928	1928	0
97	20230717	165700	47401220	1928	1928	1928	1928	0
98	20230717	165600	47401220	1928	1928	1928	1928	0
99	20230717	165500	47401220	1928	1928	1928	1928	0
100	20230717	165400	47401220	1928	1928	1928	1928	0
101	20230717	165300	47401220	1928	1928	1928	1928	0
102	20230717	165200	47401220	1928	1928	1928	1928	0
103	20230717	165100	47401220	1928	1928	1928	1928	0
104	20230717	165000	47401220	1928	1928	1928	1928	0
105	20230717	164900	47401220	1928	1928	1928	1928	0
106	20230717	164800	47401220	1928	1928	1928	1928	0
107	20230717	164700	47401220	1928	1928	1928	1928	0
108	20230717	164600	47401220	1928	1928	1928	1928	0
109	20230717	164500	47401220	1928	1928	1928	1928	0
110	20230717	164400	47401220	1928	1928	1928	1928	0
111	20230717	164300	47401220	1928	1928	1928	1928	0
112	20230717	164200	47401220	1928	1928	1928	1928	0
113	20230717	164100	47401220	1928	1928	1928	1928	0
114	20230717	164000	47401220	1928	1928	1928	1928	0
115	20230717	163900	47401220	1928	1928	1928	1928	0
116	20230717	163800	47401220	1928	1928	1928	1928	0
117	20230717	163700	47401220	1928	1928	1928	1928	0
118	20230717	163600	47401220	1928	1928	1928	1928	0
119	20230717	163500	47401220	1928	1928	1928	1928	0
120	20230717	163400	47401220	1928	1928	1928	1928	0
121	20230717	163300	47401220	1928	1928	1928	1928	0
122	20230717	163200	47401220	1928	1928	1928	1928	387
123	20230717	163100	47401220	1928	1928	1928	1928	0
124	20230717	163000	47401220	1928	1928	1928	1928	0
125	20230717	162900	47401220	1928	1928	1928	1928	0
126	20230717	162800	47401220	1928	1928	1928	1928	0
127	20230717	162700	47401220	1928	1928	1928	1928	0
128	20230717	162600	47401220	1928	1928	1928	1928	0
129	20230717	162500	47401220	1928	1928	1928	1928	0
130	20230717	162400	47401220	1928	1928	1928	1928	0
131	20230717	162300	47401220	1928	1928	1928	1928	0
132	20230717	162200	47401220	1928	1928	1928	1928	0
133	20230717	162100	47401220	1928	1928	1928	1928	0
134	20230717	162000	47401220	1928	1928	1928	1928	0
135	20230717	161900	47401220	1928	1928	1928	1928	0
136	20230717	161800	47401220	1928	1928	1928	1928	0
137	20230717	161700	47401220	1928	1928	1928	1928	0
138	20230717	161600	47401220	1928	1928	1928	1928	0
139	20230717	161500	47401220	1928	1928	1928	1928	0
140	20230717	161400	47401220	1928	1928	1928	1928	0
141	20230717	161300	47401220	1928	1928	1928	1928	0
142	20230717	161200	47401220	1928	1928	1928	1928	0
143	20230717	161100	47401220	1928	1928	1928	1928	0
144	20230717	161000	47401220	1928	1928	1928	1928	0
145	20230717	160900	47401220	1928	1928	1928	1928	0
146	20230717	160800	47401220	1928	1928	1928	1928	0
147	20230717	160700	47401220	1928	1928	1928	1928	0
148	20230717	160600	47401220	1928	1928	1928	1928	0
149	20230717	160500	47401220	1928	1928	1928	1928	0
150	20230717	160400	47401220	1928	1928	1928	1928	0
151	20230717	160300	47401220	1928	1928	1928	1928	0
152	20230717	160200	47401220	1928	1928	1928	1928	387
153	20230717	160100	47401220	1928	1928	1928	1928	0
154	20230717	160000	47401220	1928	1928	1928	1928	0
155	20230717	155900	47401220	1928	1928	1928	1928	0
156	20230717	155800	47401220	1928	1928	1928	1928	0
157	20230717	155700	47401220	1928	1928	1928	1928	0
158	20230717	155600	47401220	1928	1928	1928	1928	0
159	20230717	155500	47401220	1928	1928	1928	1928	0
160	20230717	155400	47401220	1928	1928	1928	1928	0
161	20230717	155300	47401220	1928	1928	1928	1928	0
162	20230717	155200	47401220	1928	1928	1928	1928	0
163	20230717	155100	47401220	1928	1928	1928	1928	0
164	20230717	155000	47401220	1928	1928	1928	1928	0
165	20230717	154900	47401220	1928	1928	1928	1928	0
166	20230717	154800	47401220	1928	1928	1928	1928	0
167	20230717	154700	47401220	1928	1928	1928	1928	0
168	20230717	154600	47401220	1928	1928	1928	1928	0
169	20230717	154500	47401220	1928	1928	1928	1928	0
170	20230717	154400	47401220	1928	1928	1928	1928	0
171	20230717	154300	47401220	1928	1928	1928	1928	0
172	20230717	154200	47401220	1928	1928	1928	1928	0
173	20230717	154100	47401220	1928	1928	1928	1928	0
174	20230717	154000	47401220	1928	1928	1928	1928	0
175	20230717	153900	47401220	1928	1928	1928	1928	0
176	20230717	153800	47401220	1928	1928	1928	1928	0
177	20230717	153700	47401220	1928	1928	1928	1928	0
178	20230717	153600	47401220	1928	1928	1928	1928	0
179	20230717	153500	47401220	1928	1928	1928	1928	0
180	20230717	153400	47401220	1928	1928	1928	1928	0
181	20230717	153300	47401220	1928	1928	1928	1928	0
182	20230717	153200	47401220	1928	1928	1928	1928	387
183	20230717	153100	47401220	1928	1928	1928	1928	0
184	20230717	153000	47401220	1928	1928	1928	1928	387
185	20230717	152900	46655084	1924	1924	1924	1924	0
186	20230717	152800	46655084	1924	1924	1924	1924	0
187	20230717	152700	46655084	1924	1924	1924	1924	0
188	20230717	152600	46655084	1924	1924	1924	1924	0
189	20230717	152500	46655084	1924	1924	1924	1924	0
190	20230717	152400	46655084	1924	1924	1924	1924	0
191	20230717	152300	46655084	1924	1924	1924	1924	0
192	20230717	152200	46655084	1924	1924	1924	1924	0
193	20230717	152100	46655084	1924	1924	1924	1924	0
194	20230717	152000	46655084	1924	1924	1924	1924	0
195	20230717	151900	46655084	1924	1924	1924	1924	0
196	20230717	151800	46655084	1924	1924	1924	1924	0
197	20230717	151700	46655084	1924	1924	1924	1924	0
198	20230717	151600	46655084	1924	1924	1924	1924	0
199	20230717	151500	46655084	1924	1924	1924	1924	28
200	20230717	151400	46601212	1923	1923	1923	1922	247
201	20230717	151300	46126239	1923	1923	1923	1923	100
202	20230717	151200	45933939	1923	1923	1923	1923	0
203	20230717	151100	45933939	1923	1923	1923	1923	30
204	20230717	151000	45876249	1923	1924	1924	1923	25
205	20230717	150900	45828173	1923	1923	1923	1923	0
206	20230717	150800	45828173	1923	1923	1923	1923	0
207	20230717	150700	45828173	1923	1923	1923	1923	15
208	20230717	150600	45799328	1920	1923	1923	1920	2
209	20230717	150500	45795485	1919	1919	1919	1919	0
210	20230717	150400	45795485	1919	1919	1919	1919	0
211	20230717	150300	45795485	1919	1919	1919	1919	0
212	20230717	150200	45795485	1919	1920	1920	1919	232
213	20230717	150100	45350276	1923	1923	1923	1923	0
214	20230717	150000	45350276	1923	1920	1923	1920	12
215	20230717	145900	45327233	1923	1922	1923	1922	37
216	20230717	145800	45256118	1922	1922	1922	1922	0
217	20230717	145700	45256118	1922	1922	1922	1922	0
218	20230717	145600	45256118	1922	1922	1922	1922	0
219	20230717	145500	45256118	1922	1922	1922	1922	0
220	20230717	145400	45256118	1922	1922	1922	1922	249
221	20230717	145300	44777540	1922	1922	1922	1922	0
222	20230717	145200	44777540	1922	1922	1922	1922	1
223	20230717	145100	44775618	1920	1920	1920	1920	0
224	20230717	145000	44775618	1920	1920	1920	1920	0
225	20230717	144900	44775618	1920	1920	1920	1920	0
226	20230717	144800	44775618	1920	1920	1920	1920	0
227	20230717	144700	44775618	1920	1920	1920	1920	0
228	20230717	144600	44775618	1920	1921	1921	1920	170
229	20230717	144500	44449118	1923	1923	1923	1923	1
230	20230717	144400	44447195	1920	1920	1920	1920	0
231	20230717	144300	44447195	1920	1920	1920	1920	15
232	20230717	144200	44418395	1922	1922	1922	1922	107
233	20230717	144100	44212741	1923	1923	1923	1923	0
234	20230717	144000	44212741	1923	1923	1923	1923	0
235	20230717	143900	44212741	1923	1923	1923	1923	0
236	20230717	143800	44212741	1923	1923	1923	1923	1
237	20230717	143700	44210818	1918	1919	1919	1918	316
238	20230717	143600	43604620	1923	1923	1923	1923	0
239	20230717	143500	43604620	1923	1922	1923	1922	11
240	20230717	143400	43583477	1922	1922	1922	1922	1
241	20230717	143300	43581555	1919	1919	1919	1919	0
242	20230717	143200	43581555	1919	1919	1919	1919	0
243	20230717	143100	43581555	1919	1919	1919	1919	1
244	20230717	143000	43579636	1922	1922	1922	1922	0
245	20230717	142900	43579636	1922	1922	1922	1922	0
246	20230717	142800	43579636	1922	1922	1922	1922	1
247	20230717	142700	43577714	1921	1921	1921	1921	200
248	20230717	142600	43193514	1921	1918	1921	1918	106
249	20230717	142500	42990203	1921	1921	1921	1921	0
250	20230717	142400	42990203	1921	1921	1921	1921	0
251	20230717	142300	42990203	1921	1921	1921	1921	1
252	20230717	142200	42988282	1918	1918	1918	1918	0
253	20230717	142100	42988282	1918	1918	1918	1918	0
254	20230717	142000	42988282	1918	1918	1918	1918	0
255	20230717	141900	42988282	1918	1918	1918	1918	0
256	20230717	141800	42988282	1918	1918	1918	1918	1
257	20230717	141700	42986364	1921	1921	1921	1921	0
258	20230717	141600	42986364	1921	1921	1921	1921	0
259	20230717	141500	42986364	1921	1921	1921	1921	0
260	20230717	141400	42986364	1921	1921	1921	1921	1
261	20230717	141300	42984443	1920	1920	1920	1920	3009
262	20230717	141200	37207163	1920	1920	1920	1920	0
263	20230717	141100	37207163	1920	1920	1920	1920	0
264	20230717	141000	37207163	1920	1920	1920	1920	0
265	20230717	140900	37207163	1920	1920	1920	1920	90
266	20230717	140800	37034363	1921	1920	1921	1920	309
267	20230717	140700	36440784	1920	1920	1920	1920	52
268	20230717	140600	36340944	1919	1919	1919	1919	0
269	20230717	140500	36340944	1919	1918	1919	1918	174
270	20230717	140400	36007043	1917	1917	1917	1917	0
271	20230717	140300	36007043	1917	1917	1917	1917	0
272	20230717	140200	36007043	1917	1917	1917	1917	10
273	20230717	140100	35987873	1917	1917	1917	1917	0
274	20230717	140000	35987873	1917	1917	1917	1917	0
275	20230717	135900	35987873	1917	1917	1917	1917	0
276	20230717	135800	35987873	1917	1917	1917	1917	0
277	20230717	135700	35987873	1917	1917	1917	1917	0
278	20230717	135600	35987873	1917	1917	1917	1917	0
279	20230717	135500	35987873	1917	1917	1917	1917	0
280	20230717	135400	35987873	1917	1917	1917	1917	0
281	20230717	135300	35987873	1917	1917	1917	1917	1
282	20230717	135200	35985956	1916	1915	1916	1915	1249
283	20230717	135100	33592920	1915	1915	1915	1915	0
284	20230717	135000	33592920	1915	1915	1915	1915	0
285	20230717	134900	33592920	1915	1915	1915	1915	0
286	20230717	134800	33592920	1915	1915	1915	1915	0
287	20230717	134700	33592920	1915	1915	1915	1915	2
288	20230717	134600	33589090	1916	1916	1916	1916	0
289	20230717	134500	33589090	1916	1916	1916	1916	0
290	20230717	134400	33589090	1916	1916	1916	1916	0
291	20230717	134300	33589090	1916	1916	1916	1916	0
292	20230717	134200	33589090	1916	1915	1916	1915	8
293	20230717	134100	33573769	1914	1914	1914	1914	0
294	20230717	134000	33573769	1914	1914	1914	1914	0
295	20230717	133900	33573769	1914	1914	1914	1914	0
296	20230717	133800	33573769	1914	1914	1914	1914	0
297	20230717	133700	33573769	1914	1914	1914	1914	392
298	20230717	133600	32823481	1914	1914	1914	1914	0
299	20230717	133500	32823481	1914	1914	1914	1914	0
300	20230717	133400	32823481	1914	1914	1914	1914	16
301	20230717	133300	32792857	1914	1914	1914	1914	0
302	20230717	133200	32792857	1914	1914	1914	1914	0
303	20230717	133100	32792857	1914	1914	1914	1914	0
304	20230717	133000	32792857	1914	1914	1914	1914	0
305	20230717	132900	32792857	1914	1914	1914	1914	0
306	20230717	132800	32792857	1914	1914	1914	1914	0
307	20230717	132700	32792857	1914	1914	1914	1914	0
308	20230717	132600	32792857	1914	1914	1914	1914	0
309	20230717	132500	32792857	1914	1914	1914	1914	0
310	20230717	132400	32792857	1914	1914	1914	1914	1
311	20230717	132300	32790943	1912	1912	1912	1911	11
312	20230717	132200	32769912	1913	1913	1913	1913	1
313	20230717	132100	32767999	1907	1912	1912	1907	54
314	20230717	132000	32664756	1912	1912	1912	1912	0
315	20230717	131900	32664756	1912	1912	1912	1912	0
316	20230717	131800	32664756	1912	1912	1912	1912	1
317	20230717	131700	32662844	1914	1914	1914	1914	0
318	20230717	131600	32662844	1914	1914	1914	1914	0
319	20230717	131500	32662844	1914	1914	1914	1914	0
320	20230717	131400	32662844	1914	1914	1914	1914	0
321	20230717	131300	32662844	1914	1914	1914	1914	0
322	20230717	131200	32662844	1914	1914	1914	1914	0
323	20230717	131100	32662844	1914	1914	1914	1914	0
324	20230717	131000	32662844	1914	1914	1914	1914	0
325	20230717	130900	32662844	1914	1914	1914	1914	0
326	20230717	130800	32662844	1914	1914	1914	1914	0
327	20230717	130700	32662844	1914	1914	1914	1914	0
328	20230717	130600	32662844	1914	1914	1914	1914	0
329	20230717	130500	32662844	1914	1914	1914	1914	1
330	20230717	130400	32660930	1912	1912	1912	1912	0
331	20230717	130300	32660930	1912	1912	1912	1912	0
332	20230717	130200	32660930	1912	1912	1912	1912	0
333	20230717	130100	32660930	1912	1912	1912	1912	0
334	20230717	130000	32660930	1912	1912	1912	1912	1
335	20230717	125900	32659018	1914	1914	1914	1914	50
336	20230717	125800	32563318	1914	1914	1914	1914	0
337	20230717	125700	32563318	1914	1914	1914	1914	0
338	20230717	125600	32563318	1914	1914	1914	1914	0
339	20230717	125500	32563318	1914	1914	1914	1914	0
340	20230717	125400	32563318	1914	1914	1914	1914	0
341	20230717	125300	32563318	1914	1914	1914	1914	1
342	20230717	125200	32561404	1914	1914	1914	1914	0
343	20230717	125100	32561404	1914	1914	1914	1914	0
344	20230717	125000	32561404	1914	1914	1914	1914	0
345	20230717	124900	32561404	1914	1914	1914	1914	0
346	20230717	124800	32561404	1914	1914	1914	1914	0
347	20230717	124700	32561404	1914	1914	1914	1914	0
348	20230717	124600	32561404	1914	1914	1914	1914	0
349	20230717	124500	32561404	1914	1914	1914	1914	0
350	20230717	124400	32561404	1914	1914	1914	1914	0
351	20230717	124300	32561404	1914	1914	1914	1914	2
352	20230717	124200	32557576	1903	1903	1903	1903	0
353	20230717	124100	32557576	1903	1903	1903	1903	36
354	20230717	124000	32489068	1914	1914	1914	1914	0
355	20230717	123900	32489068	1914	1914	1914	1914	10
356	20230717	123800	32469928	1914	1914	1914	1914	58
357	20230717	123700	32358916	1914	1914	1914	1914	1
358	20230717	123600	32357002	1914	1914	1914	1914	0
359	20230717	123500	32357002	1914	1914	1914	1914	1
360	20230717	123400	32355088	1912	1912	1912	1912	0
361	20230717	123300	32355088	1912	1912	1912	1912	0
362	20230717	123200	32355088	1912	1912	1912	1912	0
363	20230717	123100	32355088	1912	1912	1912	1912	0
364	20230717	123000	32355088	1912	1912	1912	1912	0
365	20230717	122900	32355088	1912	1912	1912	1912	1
366	20230717	122800	32353176	1901	1901	1901	1901	0
367	20230717	122700	32353176	1901	1901	1901	1901	0
368	20230717	122600	32353176	1901	1901	1901	1901	0
369	20230717	122500	32353176	1901	1901	1901	1901	0
370	20230717	122400	32353176	1901	1901	1901	1901	0
371	20230717	122300	32353176	1901	1901	1901	1901	0
372	20230717	122200	32353176	1901	1901	1901	1901	0
373	20230717	122100	32353176	1901	1901	1901	1901	0
374	20230717	122000	32353176	1901	1901	1901	1901	0
375	20230717	121900	32353176	1901	1902	1902	1901	172
376	20230717	121800	32026171	1913	1913	1913	1913	0
377	20230717	121700	32026171	1913	1913	1913	1913	0
378	20230717	121600	32026171	1913	1913	1913	1913	0
379	20230717	121500	32026171	1913	1913	1913	1913	1
380	20230717	121400	32024258	1913	1913	1913	1913	0
381	20230717	121300	32024258	1913	1913	1913	1913	0
382	20230717	121200	32024258	1913	1913	1913	1913	0
383	20230717	121100	32024258	1913	1913	1913	1913	38
384	20230717	121000	31951564	1913	1913	1913	1913	0
385	20230717	120900	31951564	1913	1913	1913	1913	1
386	20230717	120800	31949651	1913	1913	1913	1913	0
387	20230717	120700	31949651	1913	1913	1913	1913	0
388	20230717	120600	31949651	1913	1913	1913	1913	0
389	20230717	120500	31949651	1913	1913	1913	1913	0
390	20230717	120400	31949651	1913	1913	1913	1913	0
391	20230717	120300	31949651	1913	1913	1913	1913	0
392	20230717	120200	31949651	1913	1913	1913	1913	0
393	20230717	120100	31949651	1913	1913	1913	1913	3
394	20230717	120000	31943912	1913	1913	1913	1913	0
395	20230717	115900	31943912	1913	1913	1913	1913	100
396	20230717	115800	31752612	1913	1913	1913	1913	27
397	20230717	115700	31700961	1901	1901	1901	1901	0
398	20230717	115600	31700961	1901	1901	1901	1901	0
399	20230717	115500	31700961	1901	1901	1901	1901	0
400	20230717	115400	31700961	1901	1901	1901	1901	0
401	20230717	115300	31700961	1901	1901	1901	1901	0
402	20230717	115200	31700961	1901	1901	1901	1901	3
403	20230717	115100	31695258	1901	1903	1903	1901	65
404	20230717	115000	31571593	1901	1903	1903	1901	587
405	20230717	114900	30455222	1903	1903	1903	1903	0
406	20230717	114800	30455222	1903	1903	1903	1903	0
407	20230717	114700	30455222	1903	1903	1903	1903	0
408	20230717	114600	30455222	1903	1903	1903	1903	0
409	20230717	114500	30455222	1903	1903	1903	1903	0
410	20230717	114400	30455222	1903	1903	1903	1903	0
411	20230717	114300	30455222	1903	1903	1903	1903	0
412	20230717	114200	30455222	1903	1903	1903	1903	0
413	20230717	114100	30455222	1903	1904	1904	1903	375
414	20230717	114000	29741344	1913	1913	1913	1913	0
415	20230717	113900	29741344	1913	1913	1913	1913	0
416	20230717	113800	29741344	1913	1913	1913	1913	0
417	20230717	113700	29741344	1913	1913	1913	1913	0
418	20230717	113600	29741344	1913	1913	1913	1913	5
419	20230717	113500	29731779	1914	1914	1914	1914	0
420	20230717	113400	29731779	1914	1914	1914	1914	0
421	20230717	113300	29731779	1914	1905	1914	1904	45
422	20230717	113200	29646059	1916	1916	1916	1916	0
423	20230717	113100	29646059	1916	1916	1916	1916	0
424	20230717	113000	29646059	1916	1916	1916	1916	0
425	20230717	112900	29646059	1916	1916	1916	1916	0
426	20230717	112800	29646059	1916	1916	1916	1916	0
427	20230717	112700	29646059	1916	1916	1916	1916	0
428	20230717	112600	29646059	1916	1916	1916	1916	0
429	20230717	112500	29646059	1916	1916	1916	1916	0
430	20230717	112400	29646059	1916	1916	1916	1916	0
431	20230717	112300	29646059	1916	1916	1916	1916	0
432	20230717	112200	29646059	1916	1916	1916	1916	0
433	20230717	112100	29646059	1916	1916	1916	1916	0
434	20230717	112000	29646059	1916	1916	1916	1916	0
435	20230717	111900	29646059	1916	1916	1916	1916	0
436	20230717	111800	29646059	1916	1916	1916	1916	0
437	20230717	111700	29646059	1916	1916	1916	1916	0
438	20230717	111600	29646059	1916	1916	1916	1916	18
439	20230717	111500	29611571	1916	1916	1916	1916	0
440	20230717	111400	29611571	1916	1916	1916	1916	0
441	20230717	111300	29611571	1916	1916	1916	1916	0
442	20230717	111200	29611571	1916	1916	1916	1916	0
443	20230717	111100	29611571	1916	1916	1916	1916	4
444	20230717	111000	29603907	1918	1918	1918	1918	0
445	20230717	110900	29603907	1918	1918	1918	1918	0
446	20230717	110800	29603907	1918	1918	1918	1918	0
447	20230717	110700	29603907	1918	1918	1918	1918	20
448	20230717	110600	29565547	1918	1918	1918	1918	34
449	20230717	110500	29500335	1919	1919	1919	1919	0
450	20230717	110400	29500335	1919	1919	1919	1919	0
451	20230717	110300	29500335	1919	1919	1919	1919	1000
452	20230717	110200	27581335	1919	1919	1919	1919	0
453	20230717	110100	27581335	1919	1919	1919	1919	4
454	20230717	110000	27573659	1919	1919	1919	1919	0
455	20230717	105900	27573659	1919	1919	1919	1919	0
456	20230717	105800	27573659	1919	1919	1919	1919	0
457	20230717	105700	27573659	1919	1919	1919	1919	0
458	20230717	105600	27573659	1919	1919	1919	1919	1
459	20230717	105500	27571740	1906	1911	1911	1906	441
460	20230717	105400	26730769	1919	1919	1919	1919	0
461	20230717	105300	26730769	1919	1915	1919	1915	2
462	20230717	105200	26726935	1919	1919	1919	1919	1
463	20230717	105100	26725016	1915	1915	1915	1915	0
464	20230717	105000	26725016	1915	1915	1915	1915	0
465	20230717	104900	26725016	1915	1915	1915	1915	0
466	20230717	104800	26725016	1915	1915	1915	1915	0
467	20230717	104700	26725016	1915	1915	1915	1915	398
468	20230717	104600	25962846	1915	1915	1915	1915	0
469	20230717	104500	25962846	1915	1915	1915	1915	0
470	20230717	104400	25962846	1915	1915	1915	1915	0
471	20230717	104300	25962846	1915	1915	1915	1915	50
472	20230717	104200	25867096	1915	1915	1915	1915	0
473	20230717	104100	25867096	1915	1915	1915	1915	0
474	20230717	104000	25867096	1915	1915	1915	1915	100
475	20230717	103900	25675596	1915	1914	1915	1914	99
476	20230717	103800	25486089	1914	1914	1914	1914	1
477	20230717	103700	25484175	1906	1906	1906	1906	0
478	20230717	103600	25484175	1906	1906	1906	1906	0
479	20230717	103500	25484175	1906	1906	1906	1906	0
480	20230717	103400	25484175	1906	1906	1906	1906	1
481	20230717	103300	25482269	1905	1903	1905	1903	108
482	20230717	103200	25276545	1903	1903	1903	1903	3
483	20230717	103100	25270836	1914	1914	1914	1914	1
484	20230717	103000	25268922	1914	1914	1914	1914	0
485	20230717	102900	25268922	1914	1914	1914	1914	0
486	20230717	102800	25268922	1914	1914	1914	1914	0
487	20230717	102700	25268922	1914	1903	1914	1903	94
488	20230717	102600	25089490	1914	1914	1914	1914	0
489	20230717	102500	25089490	1914	1914	1914	1914	0
490	20230717	102400	25089490	1914	1914	1914	1914	0
491	20230717	102300	25089490	1914	1914	1914	1914	140
492	20230717	102200	24821530	1915	1914	1915	1914	20
493	20230717	102100	24783249	1919	1919	1919	1919	0
494	20230717	102000	24783249	1919	1919	1919	1919	0
495	20230717	101900	24783249	1919	1919	1919	1919	0
496	20230717	101800	24783249	1919	1919	1919	1919	0
497	20230717	101700	24783249	1919	1919	1919	1919	0
498	20230717	101600	24783249	1919	1919	1919	1919	0
499	20230717	101500	24783249	1919	1919	1919	1919	0
500	20230717	101400	24783249	1919	1916	1919	1916	2
501	20230717	101300	24779414	1899	1902	1902	1899	200
502	20230717	101200	24399571	1899	1899	1899	1899	0
503	20230717	101100	24399571	1899	1899	1899	1899	0
504	20230717	101000	24399571	1899	1911	1911	1899	23
505	20230717	100900	24355721	1919	1919	1919	1919	2
506	20230717	100800	24351883	1920	1920	1920	1920	0
507	20230717	100700	24351883	1920	1918	1920	1918	4
508	20230717	100600	24344209	1919	1919	1919	1919	102
509	20230717	100500	24148471	1919	1919	1919	1919	0
510	20230717	100400	24148471	1919	1919	1919	1919	0
511	20230717	100300	24148471	1919	1919	1919	1919	0
512	20230717	100200	24148471	1919	1919	1919	1919	1
513	20230717	100100	24146552	1920	1920	1920	1920	0
514	20230717	100000	24146552	1920	1920	1920	1920	0
515	20230717	095900	24146552	1920	1920	1920	1920	500
516	20230717	095800	23186552	1920	1920	1920	1920	0
517	20230717	095700	23186552	1920	1920	1920	1920	0
518	20230717	095600	23186552	1920	1912	1920	1912	29
519	20230717	095500	23131031	1911	1910	1911	1910	690
520	20230717	095400	21812451	1911	1910	1911	1910	1360
521	20230717	095300	19214171	1911	1911	1911	1911	0
522	20230717	095200	19214171	1911	1907	1911	1907	14
523	20230717	095100	19187459	1907	1907	1907	1907	0
524	20230717	095000	19187459	1907	1907	1907	1907	160
525	20230717	094900	18882339	1907	1907	1907	1907	0
526	20230717	094800	18882339	1907	1907	1907	1907	1
527	20230717	094700	18880432	1898	1907	1907	1898	38
528	20230717	094600	18808239	1902	1902	1902	1902	31
529	20230717	094500	18749277	1907	1907	1907	1907	1
530	20230717	094400	18747370	1902	1902	1902	1902	0
531	20230717	094300	18747370	1902	1902	1902	1902	0
532	20230717	094200	18747370	1902	1902	1902	1902	0
533	20230717	094100	18747370	1902	1908	1908	1902	481
534	20230717	094000	17832502	1902	1903	1903	1902	110
535	20230717	093900	17623281	1911	1911	1911	1911	200
536	20230717	093800	17241081	1911	1911	1911	1911	1
537	20230717	093700	17239170	1911	1911	1911	1911	1
538	20230717	093600	17237259	1902	1902	1902	1902	0
539	20230717	093500	17237259	1902	1902	1902	1902	0
540	20230717	093400	17237259	1902	1902	1902	1902	0
541	20230717	093300	17237259	1902	1902	1902	1902	1
542	20230717	093200	17235357	1911	1911	1911	1911	1
543	20230717	093100	17233446	1910	1910	1910	1910	130
544	20230717	093000	16985146	1910	1906	1910	1906	22
545	20230717	092900	16943154	1902	1902	1902	1902	0
546	20230717	092800	16943154	1902	1902	1902	1902	2
547	20230717	092700	16939350	1902	1902	1902	1902	458
548	20230717	092600	16068234	1902	1902	1902	1902	1
549	20230717	092500	16066332	1896	1896	1896	1896	0
550	20230717	092400	16066332	1896	1896	1896	1896	0
551	20230717	092300	16066332	1896	1896	1896	1896	139
552	20230717	092200	15802788	1902	1902	1902	1902	2
553	20230717	092100	15798984	1902	1902	1902	1902	100
554	20230717	092000	15608784	1902	1902	1902	1902	1
555	20230717	091900	15606882	1902	1902	1902	1902	0
556	20230717	091800	15606882	1902	1902	1902	1902	0
557	20230717	091700	15606882	1902	1902	1902	1902	1
558	20230717	091600	15604980	1896	1898	1898	1896	1419
559	20230717	091500	12913249	1897	1897	1897	1897	0
560	20230717	091400	12913249	1897	1897	1897	1897	48
561	20230717	091300	12822193	1902	1902	1902	1902	1
562	20230717	091200	12820291	1902	1902	1902	1902	0
563	20230717	091100	12820291	1902	1902	1902	1902	10
564	20230717	091000	12801271	1902	1902	1902	1902	0
565	20230717	090900	12801271	1902	1902	1902	1902	31
566	20230717	090800	12742309	1895	1893	1895	1893	2428
567	20230717	090700	8145639	1891	1891	1891	1891	110
568	20230717	090600	7937629	1893	1896	1896	1893	1219
569	20230717	090500	5627009	1896	1897	1897	1896	1483
570	20230717	090400	2814741	1896	1896	1896	1896	99
571	20230717	090300	2627037	1896	1896	1896	1896	100
572	20230717	090200	2437437	1908	1898	1908	1895	559
573	20230717	090100	1377510	1910	1910	1910	1910	1
574	20230717	090000	1375600	1900	1900	1900	1900	724