KissMeData/001000/min/candle-20230721.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230721	183200	119188197	1874	1874	1874	1874	949
3	20230721	183100	119188197	1874	1874	1874	1874	0
4	20230721	183000	119188197	1874	1874	1874	1874	0
5	20230721	182900	119188197	1874	1874	1874	1874	0
6	20230721	182800	119188197	1874	1874	1874	1874	0
7	20230721	182700	119188197	1874	1874	1874	1874	0
8	20230721	182600	119188197	1874	1874	1874	1874	0
9	20230721	182500	119188197	1874	1874	1874	1874	0
10	20230721	182400	119188197	1874	1874	1874	1874	0
11	20230721	182300	119188197	1874	1874	1874	1874	0
12	20230721	182200	119188197	1874	1874	1874	1874	0
13	20230721	182100	119188197	1874	1874	1874	1874	0
14	20230721	182000	119188197	1874	1874	1874	1874	0
15	20230721	181900	119188197	1874	1874	1874	1874	0
16	20230721	181800	119188197	1874	1874	1874	1874	0
17	20230721	181700	119188197	1874	1874	1874	1874	0
18	20230721	181600	119188197	1874	1874	1874	1874	0
19	20230721	181500	119188197	1874	1874	1874	1874	0
20	20230721	181400	119188197	1874	1874	1874	1874	0
21	20230721	181300	119188197	1874	1874	1874	1874	0
22	20230721	181200	119188197	1874	1874	1874	1874	0
23	20230721	181100	119188197	1874	1874	1874	1874	0
24	20230721	181000	119188197	1874	1874	1874	1874	0
25	20230721	180900	119188197	1874	1874	1874	1874	0
26	20230721	180800	119188197	1874	1874	1874	1874	0
27	20230721	180700	119188197	1874	1874	1874	1874	0
28	20230721	180600	119188197	1874	1874	1874	1874	0
29	20230721	180500	119188197	1874	1874	1874	1874	0
30	20230721	180400	119188197	1874	1874	1874	1874	0
31	20230721	180300	119188197	1874	1874	1874	1874	0
32	20230721	180200	119188197	1874	1874	1874	1874	949
33	20230721	180100	119188197	1874	1874	1874	1874	0
34	20230721	180000	119188197	1874	1874	1874	1874	0
35	20230721	175900	119188197	1874	1874	1874	1874	0
36	20230721	175800	119188197	1874	1874	1874	1874	0
37	20230721	175700	119188197	1874	1874	1874	1874	0
38	20230721	175600	119188197	1874	1874	1874	1874	0
39	20230721	175500	119188197	1874	1874	1874	1874	0
40	20230721	175400	119188197	1874	1874	1874	1874	0
41	20230721	175300	119188197	1874	1874	1874	1874	0
42	20230721	175200	119188197	1874	1874	1874	1874	0
43	20230721	175100	119188197	1874	1874	1874	1874	0
44	20230721	175000	119188197	1874	1874	1874	1874	0
45	20230721	174900	119188197	1874	1874	1874	1874	0
46	20230721	174800	119188197	1874	1874	1874	1874	0
47	20230721	174700	119188197	1874	1874	1874	1874	0
48	20230721	174600	119188197	1874	1874	1874	1874	0
49	20230721	174500	119188197	1874	1874	1874	1874	0
50	20230721	174400	119188197	1874	1874	1874	1874	0
51	20230721	174300	119188197	1874	1874	1874	1874	0
52	20230721	174200	119188197	1874	1874	1874	1874	0
53	20230721	174100	119188197	1874	1874	1874	1874	0
54	20230721	174000	119188197	1874	1874	1874	1874	0
55	20230721	173900	119188197	1874	1874	1874	1874	0
56	20230721	173800	119188197	1874	1874	1874	1874	0
57	20230721	173700	119188197	1874	1874	1874	1874	0
58	20230721	173600	119188197	1874	1874	1874	1874	0
59	20230721	173500	119188197	1874	1874	1874	1874	0
60	20230721	173400	119188197	1874	1874	1874	1874	0
61	20230721	173300	119188197	1874	1874	1874	1874	0
62	20230721	173200	119188197	1874	1874	1874	1874	949
63	20230721	173100	119188197	1874	1874	1874	1874	0
64	20230721	173000	119188197	1874	1874	1874	1874	0
65	20230721	172900	119188197	1874	1874	1874	1874	0
66	20230721	172800	119188197	1874	1874	1874	1874	0
67	20230721	172700	119188197	1874	1874	1874	1874	0
68	20230721	172600	119188197	1874	1874	1874	1874	0
69	20230721	172500	119188197	1874	1874	1874	1874	0
70	20230721	172400	119188197	1874	1874	1874	1874	0
71	20230721	172300	119188197	1874	1874	1874	1874	0
72	20230721	172200	119188197	1874	1874	1874	1874	0
73	20230721	172100	119188197	1874	1874	1874	1874	0
74	20230721	172000	119188197	1874	1874	1874	1874	0
75	20230721	171900	119188197	1874	1874	1874	1874	0
76	20230721	171800	119188197	1874	1874	1874	1874	0
77	20230721	171700	119188197	1874	1874	1874	1874	0
78	20230721	171600	119188197	1874	1874	1874	1874	0
79	20230721	171500	119188197	1874	1874	1874	1874	0
80	20230721	171400	119188197	1874	1874	1874	1874	0
81	20230721	171300	119188197	1874	1874	1874	1874	0
82	20230721	171200	119188197	1874	1874	1874	1874	0
83	20230721	171100	119188197	1874	1874	1874	1874	0
84	20230721	171000	119188197	1874	1874	1874	1874	0
85	20230721	170900	119188197	1874	1874	1874	1874	0
86	20230721	170800	119188197	1874	1874	1874	1874	0
87	20230721	170700	119188197	1874	1874	1874	1874	0
88	20230721	170600	119188197	1874	1874	1874	1874	0
89	20230721	170500	119188197	1874	1874	1874	1874	0
90	20230721	170400	119188197	1874	1874	1874	1874	0
91	20230721	170300	119188197	1874	1874	1874	1874	0
92	20230721	170200	119188197	1874	1874	1874	1874	949
93	20230721	170100	119188197	1874	1874	1874	1874	0
94	20230721	170000	119188197	1874	1874	1874	1874	0
95	20230721	165900	119188197	1874	1874	1874	1874	0
96	20230721	165800	119188197	1874	1874	1874	1874	0
97	20230721	165700	119188197	1874	1874	1874	1874	0
98	20230721	165600	119188197	1874	1874	1874	1874	0
99	20230721	165500	119188197	1874	1874	1874	1874	0
100	20230721	165400	119188197	1874	1874	1874	1874	0
101	20230721	165300	119188197	1874	1874	1874	1874	0
102	20230721	165200	119188197	1874	1874	1874	1874	0
103	20230721	165100	119188197	1874	1874	1874	1874	0
104	20230721	165000	119188197	1874	1874	1874	1874	0
105	20230721	164900	119188197	1874	1874	1874	1874	0
106	20230721	164800	119188197	1874	1874	1874	1874	0
107	20230721	164700	119188197	1874	1874	1874	1874	0
108	20230721	164600	119188197	1874	1874	1874	1874	0
109	20230721	164500	119188197	1874	1874	1874	1874	0
110	20230721	164400	119188197	1874	1874	1874	1874	0
111	20230721	164300	119188197	1874	1874	1874	1874	0
112	20230721	164200	119188197	1874	1874	1874	1874	0
113	20230721	164100	119188197	1874	1874	1874	1874	0
114	20230721	164000	119188197	1874	1874	1874	1874	0
115	20230721	163900	119188197	1874	1874	1874	1874	0
116	20230721	163800	119188197	1874	1874	1874	1874	0
117	20230721	163700	119188197	1874	1874	1874	1874	0
118	20230721	163600	119188197	1874	1874	1874	1874	0
119	20230721	163500	119188197	1874	1874	1874	1874	0
120	20230721	163400	119188197	1874	1874	1874	1874	0
121	20230721	163300	119188197	1874	1874	1874	1874	0
122	20230721	163200	119188197	1874	1874	1874	1874	949
123	20230721	163100	119188197	1874	1874	1874	1874	0
124	20230721	163000	119188197	1874	1874	1874	1874	0
125	20230721	162900	119188197	1874	1874	1874	1874	0
126	20230721	162800	119188197	1874	1874	1874	1874	0
127	20230721	162700	119188197	1874	1874	1874	1874	0
128	20230721	162600	119188197	1874	1874	1874	1874	0
129	20230721	162500	119188197	1874	1874	1874	1874	0
130	20230721	162400	119188197	1874	1874	1874	1874	0
131	20230721	162300	119188197	1874	1874	1874	1874	0
132	20230721	162200	119188197	1874	1874	1874	1874	0
133	20230721	162100	119188197	1874	1874	1874	1874	0
134	20230721	162000	119188197	1874	1874	1874	1874	0
135	20230721	161900	119188197	1874	1874	1874	1874	0
136	20230721	161800	119188197	1874	1874	1874	1874	0
137	20230721	161700	119188197	1874	1874	1874	1874	0
138	20230721	161600	119188197	1874	1874	1874	1874	0
139	20230721	161500	119188197	1874	1874	1874	1874	0
140	20230721	161400	119188197	1874	1874	1874	1874	0
141	20230721	161300	119188197	1874	1874	1874	1874	0
142	20230721	161200	119188197	1874	1874	1874	1874	0
143	20230721	161100	119188197	1874	1874	1874	1874	0
144	20230721	161000	119188197	1874	1874	1874	1874	0
145	20230721	160900	119188197	1874	1874	1874	1874	0
146	20230721	160800	119188197	1874	1874	1874	1874	0
147	20230721	160700	119188197	1874	1874	1874	1874	0
148	20230721	160600	119188197	1874	1874	1874	1874	0
149	20230721	160500	119188197	1874	1874	1874	1874	0
150	20230721	160400	119188197	1874	1874	1874	1874	0
151	20230721	160300	119188197	1874	1874	1874	1874	0
152	20230721	160200	119188197	1874	1874	1874	1874	949
153	20230721	160100	119188197	1874	1874	1874	1874	0
154	20230721	160000	119188197	1874	1874	1874	1874	0
155	20230721	155900	119188197	1874	1874	1874	1874	0
156	20230721	155800	119188197	1874	1874	1874	1874	0
157	20230721	155700	119188197	1874	1874	1874	1874	0
158	20230721	155600	119188197	1874	1874	1874	1874	0
159	20230721	155500	119188197	1874	1874	1874	1874	0
160	20230721	155400	119188197	1874	1874	1874	1874	0
161	20230721	155300	119188197	1874	1874	1874	1874	0
162	20230721	155200	119188197	1874	1874	1874	1874	0
163	20230721	155100	119188197	1874	1874	1874	1874	0
164	20230721	155000	119188197	1874	1874	1874	1874	0
165	20230721	154900	119188197	1874	1874	1874	1874	0
166	20230721	154800	119188197	1874	1874	1874	1874	0
167	20230721	154700	119188197	1874	1874	1874	1874	0
168	20230721	154600	119188197	1874	1874	1874	1874	0
169	20230721	154500	119188197	1874	1874	1874	1874	0
170	20230721	154400	119188197	1874	1874	1874	1874	0
171	20230721	154300	119188197	1874	1874	1874	1874	0
172	20230721	154200	119188197	1874	1874	1874	1874	0
173	20230721	154100	119188197	1874	1874	1874	1874	0
174	20230721	154000	119188197	1874	1874	1874	1874	0
175	20230721	153900	119188197	1874	1874	1874	1874	0
176	20230721	153800	119188197	1874	1874	1874	1874	0
177	20230721	153700	119188197	1874	1874	1874	1874	0
178	20230721	153600	119188197	1874	1874	1874	1874	0
179	20230721	153500	119188197	1874	1874	1874	1874	0
180	20230721	153400	119188197	1874	1874	1874	1874	0
181	20230721	153300	119188197	1874	1874	1874	1874	0
182	20230721	153200	119188197	1874	1874	1874	1874	949
183	20230721	153100	119188197	1874	1874	1874	1874	0
184	20230721	153000	119188197	1874	1874	1874	1874	949
185	20230721	152900	117409771	1873	1873	1873	1873	0
186	20230721	152800	117409771	1873	1873	1873	1873	0
187	20230721	152700	117409771	1873	1873	1873	1873	0
188	20230721	152600	117409771	1873	1873	1873	1873	0
189	20230721	152500	117409771	1873	1873	1873	1873	0
190	20230721	152400	117409771	1873	1873	1873	1873	0
191	20230721	152300	117409771	1873	1873	1873	1873	0
192	20230721	152200	117409771	1873	1873	1873	1873	0
193	20230721	152100	117409771	1873	1873	1873	1873	0
194	20230721	152000	117409771	1873	1873	1873	1873	0
195	20230721	151900	117409771	1873	1873	1873	1873	11
196	20230721	151800	117389168	1873	1878	1878	1873	352
197	20230721	151700	116728363	1878	1878	1878	1878	0
198	20230721	151600	116728363	1878	1878	1878	1878	0
199	20230721	151500	116728363	1878	1878	1878	1878	1
200	20230721	151400	116726485	1879	1879	1879	1879	1
201	20230721	151300	116724606	1872	1872	1872	1872	0
202	20230721	151200	116724606	1872	1872	1872	1872	500
203	20230721	151100	115788606	1879	1879	1879	1879	0
204	20230721	151000	115788606	1879	1875	1879	1872	2781
205	20230721	150900	110580421	1879	1879	1879	1879	0
206	20230721	150800	110580421	1879	1879	1879	1879	0
207	20230721	150700	110580421	1879	1879	1879	1879	45
208	20230721	150600	110495866	1879	1879	1879	1879	500
209	20230721	150500	109556366	1879	1875	1879	1875	21
210	20230721	150400	109516987	1875	1878	1878	1875	518
211	20230721	150300	108545734	1879	1879	1879	1879	500
212	20230721	150200	107606234	1880	1880	1880	1880	0
213	20230721	150100	107606234	1880	1880	1880	1880	0
214	20230721	150000	107606234	1880	1880	1880	1880	0
215	20230721	145900	107606234	1880	1880	1880	1880	1
216	20230721	145800	107604354	1875	1875	1875	1875	0
217	20230721	145700	107604354	1875	1875	1875	1875	60
218	20230721	145600	107491854	1880	1875	1880	1875	201
219	20230721	145500	107114974	1880	1880	1880	1880	1
220	20230721	145400	107113094	1880	1880	1880	1880	0
221	20230721	145300	107113094	1880	1880	1880	1880	0
222	20230721	145200	107113094	1880	1880	1880	1880	0
223	20230721	145100	107113094	1880	1880	1880	1880	0
224	20230721	145000	107113094	1880	1880	1880	1880	0
225	20230721	144900	107113094	1880	1880	1880	1880	0
226	20230721	144800	107113094	1880	1880	1880	1880	0
227	20230721	144700	107113094	1880	1880	1880	1880	0
228	20230721	144600	107113094	1880	1880	1880	1880	0
229	20230721	144500	107113094	1880	1880	1880	1880	0
230	20230721	144400	107113094	1880	1880	1880	1880	0
231	20230721	144300	107113094	1880	1880	1880	1880	0
232	20230721	144200	107113094	1880	1880	1880	1880	0
233	20230721	144100	107113094	1880	1880	1880	1880	0
234	20230721	144000	107113094	1880	1880	1880	1880	0
235	20230721	143900	107113094	1880	1880	1880	1880	0
236	20230721	143800	107113094	1880	1880	1880	1880	2
237	20230721	143700	107109334	1880	1880	1880	1880	124
238	20230721	143600	106876214	1880	1880	1880	1880	0
239	20230721	143500	106876214	1880	1880	1880	1880	0
240	20230721	143400	106876214	1880	1880	1880	1880	1
241	20230721	143300	106874334	1873	1873	1873	1873	0
242	20230721	143200	106874334	1873	1873	1873	1873	0
243	20230721	143100	106874334	1873	1877	1877	1873	596
244	20230721	143000	105756138	1877	1877	1877	1877	0
245	20230721	142900	105756138	1877	1877	1877	1877	20
246	20230721	142800	105718598	1877	1877	1877	1877	1
247	20230721	142700	105716721	1877	1877	1877	1877	1
248	20230721	142600	105714844	1876	1876	1876	1876	211
249	20230721	142500	105319008	1877	1877	1877	1877	0
250	20230721	142400	105319008	1877	1877	1877	1877	0
251	20230721	142300	105319008	1877	1877	1877	1877	0
252	20230721	142200	105319008	1877	1875	1877	1875	210
253	20230721	142100	104925126	1875	1875	1875	1875	90
254	20230721	142000	104756376	1875	1875	1875	1875	36
255	20230721	141900	104688876	1875	1875	1875	1875	0
256	20230721	141800	104688876	1875	1875	1875	1875	1
257	20230721	141700	104687001	1873	1873	1873	1873	1
258	20230721	141600	104685128	1875	1875	1875	1875	1
259	20230721	141500	104683253	1873	1873	1873	1873	0
260	20230721	141400	104683253	1873	1873	1873	1873	0
261	20230721	141300	104683253	1873	1873	1873	1873	0
262	20230721	141200	104683253	1873	1873	1873	1873	0
263	20230721	141100	104683253	1873	1873	1873	1873	0
264	20230721	141000	104683253	1873	1873	1873	1873	0
265	20230721	140900	104683253	1873	1873	1873	1873	0
266	20230721	140800	104683253	1873	1873	1873	1873	244
267	20230721	140700	104226241	1878	1878	1878	1878	0
268	20230721	140600	104226241	1878	1878	1878	1878	30
269	20230721	140500	104169901	1878	1878	1878	1878	0
270	20230721	140400	104169901	1878	1878	1878	1878	0
271	20230721	140300	104169901	1878	1878	1878	1878	1
272	20230721	140200	104168023	1874	1877	1877	1874	45
273	20230721	140100	104083603	1878	1879	1879	1878	7112
274	20230721	140000	90724458	1879	1879	1879	1879	0
275	20230721	135900	90724458	1879	1880	1880	1879	645
276	20230721	135800	89512354	1882	1882	1882	1882	0
277	20230721	135700	89512354	1882	1882	1882	1882	0
278	20230721	135600	89512354	1882	1882	1882	1882	0
279	20230721	135500	89512354	1882	1882	1882	1882	0
280	20230721	135400	89512354	1882	1882	1882	1882	30
281	20230721	135300	89455894	1882	1882	1882	1882	1
282	20230721	135200	89454012	1880	1880	1880	1880	150
283	20230721	135100	89172012	1879	1879	1879	1879	197
284	20230721	135000	88801849	1880	1880	1880	1880	0
285	20230721	134900	88801849	1880	1880	1880	1880	0
286	20230721	134800	88801849	1880	1880	1880	1880	50
287	20230721	134700	88707849	1880	1880	1880	1880	0
288	20230721	134600	88707849	1880	1880	1880	1880	0
289	20230721	134500	88707849	1880	1880	1880	1880	0
290	20230721	134400	88707849	1880	1880	1880	1880	20
291	20230721	134300	88670249	1880	1880	1880	1880	0
292	20230721	134200	88670249	1880	1880	1880	1880	0
293	20230721	134100	88670249	1880	1879	1880	1879	13
294	20230721	134000	88645812	1879	1879	1879	1879	18
295	20230721	133900	88611990	1879	1879	1879	1879	18
296	20230721	133800	88578168	1879	1879	1879	1879	40
297	20230721	133700	88503008	1879	1879	1879	1879	21
298	20230721	133600	88463549	1880	1880	1880	1880	0
299	20230721	133500	88463549	1880	1880	1880	1880	2
300	20230721	133400	88459789	1881	1881	1881	1881	2
301	20230721	133300	88456027	1884	1885	1885	1884	21
302	20230721	133200	88416462	1884	1884	1884	1884	0
303	20230721	133100	88416462	1884	1884	1884	1884	0
304	20230721	133000	88416462	1884	1884	1884	1884	0
305	20230721	132900	88416462	1884	1884	1884	1884	0
306	20230721	132800	88416462	1884	1884	1884	1884	0
307	20230721	132700	88416462	1884	1884	1884	1884	0
308	20230721	132600	88416462	1884	1884	1884	1884	0
309	20230721	132500	88416462	1884	1884	1884	1884	0
310	20230721	132400	88416462	1884	1884	1884	1884	0
311	20230721	132300	88416462	1884	1884	1884	1884	0
312	20230721	132200	88416462	1884	1884	1884	1884	0
313	20230721	132100	88416462	1884	1884	1884	1884	0
314	20230721	132000	88416462	1884	1884	1884	1884	0
315	20230721	131900	88416462	1884	1884	1884	1884	0
316	20230721	131800	88416462	1884	1884	1884	1879	2254
317	20230721	131700	84178596	1883	1883	1883	1883	1247
318	20230721	131600	81830495	1880	1880	1880	1880	300
319	20230721	131500	81266495	1879	1879	1879	1879	0
320	20230721	131400	81266495	1879	1879	1879	1879	0
321	20230721	131300	81266495	1879	1879	1879	1879	0
322	20230721	131200	81266495	1879	1879	1879	1879	400
323	20230721	131100	80514895	1878	1878	1878	1878	6
324	20230721	131000	80503627	1881	1881	1881	1880	2429
325	20230721	130900	75937097	1886	1886	1886	1886	0
326	20230721	130800	75937097	1886	1886	1886	1886	0
327	20230721	130700	75937097	1886	1886	1886	1886	0
328	20230721	130600	75937097	1886	1886	1886	1886	0
329	20230721	130500	75937097	1886	1886	1886	1886	0
330	20230721	130400	75937097	1886	1886	1886	1886	12
331	20230721	130300	75914465	1887	1887	1887	1887	0
332	20230721	130200	75914465	1887	1887	1887	1887	0
333	20230721	130100	75914465	1887	1887	1887	1887	0
334	20230721	130000	75914465	1887	1887	1887	1887	0
335	20230721	125900	75914465	1887	1887	1887	1887	0
336	20230721	125800	75914465	1887	1887	1887	1887	0
337	20230721	125700	75914465	1887	1887	1887	1887	1
338	20230721	125600	75912578	1881	1881	1881	1881	0
339	20230721	125500	75912578	1881	1881	1881	1881	0
340	20230721	125400	75912578	1881	1882	1882	1881	2295
341	20230721	125300	71593389	1883	1883	1883	1883	0
342	20230721	125200	71593389	1883	1883	1883	1883	0
343	20230721	125100	71593389	1883	1885	1885	1883	6467
344	20230721	125000	59409202	1885	1885	1885	1885	0
345	20230721	124900	59409202	1885	1885	1885	1885	2130
346	20230721	124800	55394152	1885	1885	1885	1885	37
347	20230721	124700	55324407	1885	1885	1885	1885	37
348	20230721	124600	55254662	1886	1886	1886	1886	980
349	20230721	124500	53406382	1886	1886	1886	1886	35
350	20230721	124400	53340372	1886	1886	1886	1886	762
351	20230721	124300	51903240	1886	1889	1889	1886	862
352	20230721	124200	50275708	1887	1887	1887	1887	0
353	20230721	124100	50275708	1887	1887	1887	1887	246
354	20230721	124000	49811506	1886	1886	1886	1886	0
355	20230721	123900	49811506	1886	1886	1886	1886	0
356	20230721	123800	49811506	1886	1886	1886	1886	7
357	20230721	123700	49798304	1886	1886	1886	1886	0
358	20230721	123600	49798304	1886	1886	1886	1886	0
359	20230721	123500	49798304	1886	1886	1886	1886	0
360	20230721	123400	49798304	1886	1886	1886	1886	0
361	20230721	123300	49798304	1886	1886	1886	1886	40
362	20230721	123200	49722864	1890	1890	1890	1890	1
363	20230721	123100	49720974	1887	1887	1887	1887	1
364	20230721	123000	49719087	1887	1887	1887	1887	0
365	20230721	122900	49719087	1887	1887	1887	1887	0
366	20230721	122800	49719087	1887	1887	1887	1887	0
367	20230721	122700	49719087	1887	1887	1887	1887	0
368	20230721	122600	49719087	1887	1887	1887	1887	0
369	20230721	122500	49719087	1887	1887	1887	1887	0
370	20230721	122400	49719087	1887	1887	1887	1887	0
371	20230721	122300	49719087	1887	1887	1887	1887	0
372	20230721	122200	49719087	1887	1887	1887	1887	0
373	20230721	122100	49719087	1887	1887	1887	1887	0
374	20230721	122000	49719087	1887	1887	1887	1887	0
375	20230721	121900	49719087	1887	1887	1887	1887	4
376	20230721	121800	49711539	1886	1886	1886	1886	0
377	20230721	121700	49711539	1886	1886	1886	1886	77
378	20230721	121600	49566317	1887	1887	1887	1887	367
379	20230721	121500	48873788	1886	1886	1886	1886	0
380	20230721	121400	48873788	1886	1886	1886	1886	0
381	20230721	121300	48873788	1886	1886	1886	1886	0
382	20230721	121200	48873788	1886	1886	1886	1886	0
383	20230721	121100	48873788	1886	1886	1886	1886	0
384	20230721	121000	48873788	1886	1886	1886	1886	0
385	20230721	120900	48873788	1886	1886	1886	1886	0
386	20230721	120800	48873788	1886	1886	1886	1886	0
387	20230721	120700	48873788	1886	1886	1886	1886	0
388	20230721	120600	48873788	1886	1886	1886	1886	0
389	20230721	120500	48873788	1886	1886	1886	1886	0
390	20230721	120400	48873788	1886	1886	1886	1886	0
391	20230721	120300	48873788	1886	1886	1886	1886	0
392	20230721	120200	48873788	1886	1886	1886	1886	0
393	20230721	120100	48873788	1886	1886	1886	1886	0
394	20230721	120000	48873788	1886	1886	1886	1886	0
395	20230721	115900	48873788	1886	1886	1886	1886	0
396	20230721	115800	48873788	1886	1886	1886	1886	0
397	20230721	115700	48873788	1886	1886	1886	1886	0
398	20230721	115600	48873788	1886	1886	1886	1886	0
399	20230721	115500	48873788	1886	1886	1886	1886	0
400	20230721	115400	48873788	1886	1886	1886	1886	0
401	20230721	115300	48873788	1886	1886	1886	1886	37
402	20230721	115200	48804006	1886	1887	1887	1886	1012
403	20230721	115100	46894364	1893	1893	1893	1893	0
404	20230721	115000	46894364	1893	1893	1893	1893	0
405	20230721	114900	46894364	1893	1893	1893	1893	0
406	20230721	114800	46894364	1893	1893	1893	1893	0
407	20230721	114700	46894364	1893	1893	1893	1893	0
408	20230721	114600	46894364	1893	1887	1893	1887	3
409	20230721	114500	46888697	1888	1888	1888	1888	0
410	20230721	114400	46888697	1888	1888	1888	1888	0
411	20230721	114300	46888697	1888	1888	1888	1888	0
412	20230721	114200	46888697	1888	1888	1888	1888	0
413	20230721	114100	46888697	1888	1888	1888	1888	51
414	20230721	114000	46792409	1889	1889	1889	1889	0
415	20230721	113900	46792409	1889	1889	1889	1889	0
416	20230721	113800	46792409	1889	1889	1889	1889	0
417	20230721	113700	46792409	1889	1889	1889	1889	0
418	20230721	113600	46792409	1889	1889	1889	1889	0
419	20230721	113500	46792409	1889	1889	1889	1889	2
420	20230721	113400	46788631	1887	1887	1887	1887	0
421	20230721	113300	46788631	1887	1887	1887	1887	0
422	20230721	113200	46788631	1887	1887	1887	1887	0
423	20230721	113100	46788631	1887	1887	1887	1887	0
424	20230721	113000	46788631	1887	1887	1887	1887	0
425	20230721	112900	46788631	1887	1887	1887	1887	0
426	20230721	112800	46788631	1887	1887	1887	1887	0
427	20230721	112700	46788631	1887	1887	1887	1887	257
428	20230721	112600	46303672	1888	1888	1888	1888	14
429	20230721	112500	46277240	1896	1896	1896	1896	0
430	20230721	112400	46277240	1896	1896	1896	1896	0
431	20230721	112300	46277240	1896	1896	1896	1896	15
432	20230721	112200	46248800	1896	1896	1896	1896	10
433	20230721	112100	46229840	1896	1896	1896	1896	0
434	20230721	112000	46229840	1896	1896	1896	1896	0
435	20230721	111900	46229840	1896	1896	1896	1896	26
436	20230721	111800	46180544	1890	1890	1890	1890	0
437	20230721	111700	46180544	1890	1890	1890	1890	0
438	20230721	111600	46180544	1890	1890	1890	1890	0
439	20230721	111500	46180544	1890	1890	1890	1890	0
440	20230721	111400	46180544	1890	1890	1890	1890	0
441	20230721	111300	46180544	1890	1890	1890	1890	1054
442	20230721	111200	44188484	1890	1890	1890	1890	0
443	20230721	111100	44188484	1890	1890	1890	1890	0
444	20230721	111000	44188484	1890	1890	1890	1890	0
445	20230721	110900	44188484	1890	1890	1890	1890	0
446	20230721	110800	44188484	1890	1890	1890	1890	10
447	20230721	110700	44169584	1891	1891	1891	1891	0
448	20230721	110600	44169584	1891	1891	1891	1891	0
449	20230721	110500	44169584	1891	1891	1891	1891	0
450	20230721	110400	44169584	1891	1891	1891	1891	500
451	20230721	110300	43224084	1891	1891	1891	1891	0
452	20230721	110200	43224084	1891	1891	1891	1891	1
453	20230721	110100	43222193	1891	1891	1891	1891	0
454	20230721	110000	43222193	1891	1891	1891	1891	15
455	20230721	105900	43193828	1891	1891	1891	1891	0
456	20230721	105800	43193828	1891	1890	1891	1890	989
457	20230721	105700	41323630	1891	1891	1891	1891	0
458	20230721	105600	41323630	1891	1891	1891	1891	0
459	20230721	105500	41323630	1891	1891	1891	1891	0
460	20230721	105400	41323630	1891	1891	1891	1891	0
461	20230721	105300	41323630	1891	1891	1891	1891	0
462	20230721	105200	41323630	1891	1891	1891	1891	0
463	20230721	105100	41323630	1891	1891	1891	1891	0
464	20230721	105000	41323630	1891	1891	1891	1891	0
465	20230721	104900	41323630	1891	1891	1891	1891	12
466	20230721	104800	41300938	1891	1891	1891	1891	488
467	20230721	104700	40378130	1887	1887	1887	1887	0
468	20230721	104600	40378130	1887	1887	1887	1887	0
469	20230721	104500	40378130	1887	1887	1887	1887	0
470	20230721	104400	40378130	1887	1887	1887	1887	0
471	20230721	104300	40378130	1887	1887	1887	1887	0
472	20230721	104200	40378130	1887	1887	1887	1886	80
473	20230721	104100	40227245	1896	1896	1896	1896	0
474	20230721	104000	40227245	1896	1896	1896	1896	0
475	20230721	103900	40227245	1896	1896	1896	1896	15
476	20230721	103800	40198805	1896	1896	1896	1896	0
477	20230721	103700	40198805	1896	1896	1896	1896	0
478	20230721	103600	40198805	1896	1896	1896	1896	1
479	20230721	103500	40196909	1896	1896	1896	1896	0
480	20230721	103400	40196909	1896	1896	1896	1896	0
481	20230721	103300	40196909	1896	1896	1896	1896	0
482	20230721	103200	40196909	1896	1896	1896	1896	0
483	20230721	103100	40196909	1896	1896	1896	1896	0
484	20230721	103000	40196909	1896	1889	1896	1889	267
485	20230721	102900	39692539	1885	1885	1885	1885	0
486	20230721	102800	39692539	1885	1885	1885	1885	0
487	20230721	102700	39692539	1885	1885	1885	1885	0
488	20230721	102600	39692539	1885	1885	1885	1885	974
489	20230721	102500	37856549	1886	1886	1886	1886	0
490	20230721	102400	37856549	1886	1886	1886	1886	0
491	20230721	102300	37856549	1886	1886	1886	1886	0
492	20230721	102200	37856549	1886	1886	1886	1886	3
493	20230721	102100	37850891	1895	1895	1895	1895	0
494	20230721	102000	37850891	1895	1895	1895	1895	0
495	20230721	101900	37850891	1895	1895	1895	1895	0
496	20230721	101800	37850891	1895	1895	1895	1895	0
497	20230721	101700	37850891	1895	1895	1895	1895	0
498	20230721	101600	37850891	1895	1895	1895	1895	0
499	20230721	101500	37850891	1895	1895	1895	1895	0
500	20230721	101400	37850891	1895	1895	1895	1895	0
501	20230721	101300	37850891	1895	1895	1895	1895	0
502	20230721	101200	37850891	1895	1895	1895	1895	0
503	20230721	101100	37850891	1895	1895	1895	1895	4
504	20230721	101000	37843311	1896	1896	1896	1896	0
505	20230721	100900	37843311	1896	1896	1896	1896	0
506	20230721	100800	37843311	1896	1896	1896	1896	1
507	20230721	100700	37841415	1890	1890	1890	1890	0
508	20230721	100600	37841415	1890	1889	1890	1889	511
509	20230721	100500	36876129	1884	1884	1884	1884	0
510	20230721	100400	36876129	1884	1884	1884	1884	0
511	20230721	100300	36876129	1884	1884	1884	1884	0
512	20230721	100200	36876129	1884	1884	1884	1884	0
513	20230721	100100	36876129	1884	1884	1884	1884	0
514	20230721	100000	36876129	1884	1884	1884	1884	0
515	20230721	095900	36876129	1884	1884	1884	1884	0
516	20230721	095800	36876129	1884	1884	1884	1884	0
517	20230721	095700	36876129	1884	1884	1884	1884	0
518	20230721	095600	36876129	1884	1885	1885	1884	315
519	20230721	095500	36282668	1884	1884	1884	1884	0
520	20230721	095400	36282668	1884	1884	1884	1884	38
521	20230721	095300	36211076	1884	1884	1884	1884	107
522	20230721	095200	36009488	1900	1900	1900	1900	0
523	20230721	095100	36009488	1900	1900	1900	1900	0
524	20230721	095000	36009488	1900	1900	1900	1900	1
525	20230721	094900	36007588	1885	1885	1885	1885	150
526	20230721	094800	35724838	1883	1896	1896	1883	400
527	20230721	094700	34968916	1899	1899	1899	1899	514
528	20230721	094600	33992830	1899	1899	1899	1899	1
529	20230721	094500	33990931	1900	1900	1900	1900	5
530	20230721	094400	33981431	1902	1902	1902	1902	0
531	20230721	094300	33981431	1902	1902	1902	1902	0
532	20230721	094200	33981431	1902	1902	1902	1902	0
533	20230721	094100	33981431	1902	1902	1902	1902	592
534	20230721	094000	32855447	1906	1906	1906	1906	0
535	20230721	093900	32855447	1906	1902	1906	1902	52
536	20230721	093800	32756539	1902	1902	1902	1902	1414
537	20230721	093700	30067111	1909	1909	1909	1909	0
538	20230721	093600	30067111	1909	1909	1909	1909	0
539	20230721	093500	30067111	1909	1909	1909	1909	0
540	20230721	093400	30067111	1909	1909	1909	1909	0
541	20230721	093300	30067111	1909	1909	1909	1909	0
542	20230721	093200	30067111	1909	1909	1909	1909	1
543	20230721	093100	30065202	1910	1910	1910	1910	0
544	20230721	093000	30065202	1910	1910	1910	1910	13
545	20230721	092900	30040372	1911	1911	1911	1911	1
546	20230721	092800	30038461	1916	1916	1916	1916	0
547	20230721	092700	30038461	1916	1916	1916	1916	50
548	20230721	092600	29942661	1908	1908	1917	1908	736
549	20230721	092500	28534133	1908	1907	1920	1907	2524
550	20230721	092400	23701355	1904	1898	1904	1898	1201
551	20230721	092300	21417855	1895	1895	1895	1895	0
552	20230721	092200	21417855	1895	1895	1895	1895	0
553	20230721	092100	21417855	1895	1895	1895	1895	0
554	20230721	092000	21417855	1895	1895	1895	1895	0
555	20230721	091900	21417855	1895	1891	1895	1891	2865
556	20230721	091800	15991437	1893	1893	1893	1893	0
557	20230721	091700	15991437	1893	1893	1893	1893	0
558	20230721	091600	15991437	1893	1893	1893	1892	113
559	20230721	091500	15777562	1893	1893	1893	1893	1
560	20230721	091400	15775669	1895	1890	1895	1890	1010
561	20230721	091300	13866754	1882	1882	1882	1882	0
562	20230721	091200	13866754	1882	1882	1882	1882	0
563	20230721	091100	13866754	1882	1882	1882	1882	0
564	20230721	091000	13866754	1882	1882	1882	1882	1
565	20230721	090900	13864872	1882	1882	1882	1882	0
566	20230721	090800	13864872	1882	1887	1887	1882	610
567	20230721	090700	12714352	1884	1890	1890	1884	3
568	20230721	090600	12708691	1892	1893	1893	1892	1148
569	20230721	090500	10536050	1896	1899	1899	1896	620
570	20230721	090400	9358675	1900	1900	1900	1900	1142
571	20230721	090300	7188875	1901	1903	1903	1901	1369
572	20230721	090200	4584688	1902	1902	1902	1902	1
573	20230721	090100	4582786	1913	1913	1913	1913	110
574	20230721	090000	4372356	1901	1920	1920	1901	2280