KissMeData/001000/min/candle-20230727.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230727	183200	3219756971	1914	1914	1914	1914	25788
3	20230727	183100	3219756971	1914	1914	1914	1914	0
4	20230727	183000	3219756971	1914	1914	1914	1914	0
5	20230727	182900	3219756971	1914	1914	1914	1914	0
6	20230727	182800	3219756971	1914	1914	1914	1914	0
7	20230727	182700	3219756971	1914	1914	1914	1914	0
8	20230727	182600	3219756971	1914	1914	1914	1914	0
9	20230727	182500	3219756971	1914	1914	1914	1914	0
10	20230727	182400	3219756971	1914	1914	1914	1914	0
11	20230727	182300	3219756971	1914	1914	1914	1914	0
12	20230727	182200	3219756971	1914	1914	1914	1914	0
13	20230727	182100	3219756971	1914	1914	1914	1914	0
14	20230727	182000	3219756971	1914	1914	1914	1914	0
15	20230727	181900	3219756971	1914	1914	1914	1914	0
16	20230727	181800	3219756971	1914	1914	1914	1914	0
17	20230727	181700	3219756971	1914	1914	1914	1914	0
18	20230727	181600	3219756971	1914	1914	1914	1914	0
19	20230727	181500	3219756971	1914	1914	1914	1914	0
20	20230727	181400	3219756971	1914	1914	1914	1914	0
21	20230727	181300	3219756971	1914	1914	1914	1914	0
22	20230727	181200	3219756971	1914	1914	1914	1914	0
23	20230727	181100	3219756971	1914	1914	1914	1914	0
24	20230727	181000	3219756971	1914	1914	1914	1914	0
25	20230727	180900	3219756971	1914	1914	1914	1914	0
26	20230727	180800	3219756971	1914	1914	1914	1914	0
27	20230727	180700	3219756971	1914	1914	1914	1914	0
28	20230727	180600	3219756971	1914	1914	1914	1914	0
29	20230727	180500	3219756971	1914	1914	1914	1914	0
30	20230727	180400	3219756971	1914	1914	1914	1914	0
31	20230727	180300	3219756971	1914	1914	1914	1914	0
32	20230727	180200	3219756971	1914	1914	1914	1914	25788
33	20230727	180100	3219756971	1914	1914	1914	1914	0
34	20230727	180000	3219756971	1914	1914	1914	1914	0
35	20230727	175900	3219756971	1914	1914	1914	1914	0
36	20230727	175800	3219756971	1914	1914	1914	1914	0
37	20230727	175700	3219756971	1914	1914	1914	1914	0
38	20230727	175600	3219756971	1914	1914	1914	1914	0
39	20230727	175500	3219756971	1914	1914	1914	1914	0
40	20230727	175400	3219756971	1914	1914	1914	1914	0
41	20230727	175300	3219756971	1914	1914	1914	1914	0
42	20230727	175200	3219756971	1914	1914	1914	1914	0
43	20230727	175100	3219756971	1914	1914	1914	1914	0
44	20230727	175000	3219756971	1914	1914	1914	1914	0
45	20230727	174900	3219756971	1914	1914	1914	1914	0
46	20230727	174800	3219756971	1914	1914	1914	1914	0
47	20230727	174700	3219756971	1914	1914	1914	1914	0
48	20230727	174600	3219756971	1914	1914	1914	1914	0
49	20230727	174500	3219756971	1914	1914	1914	1914	0
50	20230727	174400	3219756971	1914	1914	1914	1914	0
51	20230727	174300	3219756971	1914	1914	1914	1914	0
52	20230727	174200	3219756971	1914	1914	1914	1914	0
53	20230727	174100	3219756971	1914	1914	1914	1914	0
54	20230727	174000	3219756971	1914	1914	1914	1914	0
55	20230727	173900	3219756971	1914	1914	1914	1914	0
56	20230727	173800	3219756971	1914	1914	1914	1914	0
57	20230727	173700	3219756971	1914	1914	1914	1914	0
58	20230727	173600	3219756971	1914	1914	1914	1914	0
59	20230727	173500	3219756971	1914	1914	1914	1914	0
60	20230727	173400	3219756971	1914	1914	1914	1914	0
61	20230727	173300	3219756971	1914	1914	1914	1914	0
62	20230727	173200	3219756971	1914	1914	1914	1914	25788
63	20230727	173100	3219756971	1914	1914	1914	1914	0
64	20230727	173000	3219756971	1914	1914	1914	1914	0
65	20230727	172900	3219756971	1914	1914	1914	1914	0
66	20230727	172800	3219756971	1914	1914	1914	1914	0
67	20230727	172700	3219756971	1914	1914	1914	1914	0
68	20230727	172600	3219756971	1914	1914	1914	1914	0
69	20230727	172500	3219756971	1914	1914	1914	1914	0
70	20230727	172400	3219756971	1914	1914	1914	1914	0
71	20230727	172300	3219756971	1914	1914	1914	1914	0
72	20230727	172200	3219756971	1914	1914	1914	1914	0
73	20230727	172100	3219756971	1914	1914	1914	1914	0
74	20230727	172000	3219756971	1914	1914	1914	1914	0
75	20230727	171900	3219756971	1914	1914	1914	1914	0
76	20230727	171800	3219756971	1914	1914	1914	1914	0
77	20230727	171700	3219756971	1914	1914	1914	1914	0
78	20230727	171600	3219756971	1914	1914	1914	1914	0
79	20230727	171500	3219756971	1914	1914	1914	1914	0
80	20230727	171400	3219756971	1914	1914	1914	1914	0
81	20230727	171300	3219756971	1914	1914	1914	1914	0
82	20230727	171200	3219756971	1914	1914	1914	1914	0
83	20230727	171100	3219756971	1914	1914	1914	1914	0
84	20230727	171000	3219756971	1914	1914	1914	1914	0
85	20230727	170900	3219756971	1914	1914	1914	1914	0
86	20230727	170800	3219756971	1914	1914	1914	1914	0
87	20230727	170700	3219756971	1914	1914	1914	1914	0
88	20230727	170600	3219756971	1914	1914	1914	1914	0
89	20230727	170500	3219756971	1914	1914	1914	1914	0
90	20230727	170400	3219756971	1914	1914	1914	1914	0
91	20230727	170300	3219756971	1914	1914	1914	1914	0
92	20230727	170200	3219756971	1914	1914	1914	1914	25788
93	20230727	170100	3219756971	1914	1914	1914	1914	0
94	20230727	170000	3219756971	1914	1914	1914	1914	0
95	20230727	165900	3219756971	1914	1914	1914	1914	0
96	20230727	165800	3219756971	1914	1914	1914	1914	0
97	20230727	165700	3219756971	1914	1914	1914	1914	0
98	20230727	165600	3219756971	1914	1914	1914	1914	0
99	20230727	165500	3219756971	1914	1914	1914	1914	0
100	20230727	165400	3219756971	1914	1914	1914	1914	0
101	20230727	165300	3219756971	1914	1914	1914	1914	0
102	20230727	165200	3219756971	1914	1914	1914	1914	0
103	20230727	165100	3219756971	1914	1914	1914	1914	0
104	20230727	165000	3219756971	1914	1914	1914	1914	0
105	20230727	164900	3219756971	1914	1914	1914	1914	0
106	20230727	164800	3219756971	1914	1914	1914	1914	0
107	20230727	164700	3219756971	1914	1914	1914	1914	0
108	20230727	164600	3219756971	1914	1914	1914	1914	0
109	20230727	164500	3219756971	1914	1914	1914	1914	0
110	20230727	164400	3219756971	1914	1914	1914	1914	0
111	20230727	164300	3219756971	1914	1914	1914	1914	0
112	20230727	164200	3219756971	1914	1914	1914	1914	0
113	20230727	164100	3219756971	1914	1914	1914	1914	0
114	20230727	164000	3219756971	1914	1914	1914	1914	0
115	20230727	163900	3219756971	1914	1914	1914	1914	0
116	20230727	163800	3219756971	1914	1914	1914	1914	0
117	20230727	163700	3219756971	1914	1914	1914	1914	0
118	20230727	163600	3219756971	1914	1914	1914	1914	0
119	20230727	163500	3219756971	1914	1914	1914	1914	0
120	20230727	163400	3219756971	1914	1914	1914	1914	0
121	20230727	163300	3219756971	1914	1914	1914	1914	0
122	20230727	163200	3219756971	1914	1914	1914	1914	25788
123	20230727	163100	3219756971	1914	1914	1914	1914	0
124	20230727	163000	3219756971	1914	1914	1914	1914	0
125	20230727	162900	3219756971	1914	1914	1914	1914	0
126	20230727	162800	3219756971	1914	1914	1914	1914	0
127	20230727	162700	3219756971	1914	1914	1914	1914	0
128	20230727	162600	3219756971	1914	1914	1914	1914	0
129	20230727	162500	3219756971	1914	1914	1914	1914	0
130	20230727	162400	3219756971	1914	1914	1914	1914	0
131	20230727	162300	3219756971	1914	1914	1914	1914	0
132	20230727	162200	3219756971	1914	1914	1914	1914	0
133	20230727	162100	3219756971	1914	1914	1914	1914	0
134	20230727	162000	3219756971	1914	1914	1914	1914	0
135	20230727	161900	3219756971	1914	1914	1914	1914	0
136	20230727	161800	3219756971	1914	1914	1914	1914	0
137	20230727	161700	3219756971	1914	1914	1914	1914	0
138	20230727	161600	3219756971	1914	1914	1914	1914	0
139	20230727	161500	3219756971	1914	1914	1914	1914	0
140	20230727	161400	3219756971	1914	1914	1914	1914	0
141	20230727	161300	3219756971	1914	1914	1914	1914	0
142	20230727	161200	3219756971	1914	1914	1914	1914	0
143	20230727	161100	3219756971	1914	1914	1914	1914	0
144	20230727	161000	3219756971	1914	1914	1914	1914	0
145	20230727	160900	3219756971	1914	1914	1914	1914	0
146	20230727	160800	3219756971	1914	1914	1914	1914	0
147	20230727	160700	3219756971	1914	1914	1914	1914	0
148	20230727	160600	3219756971	1914	1914	1914	1914	0
149	20230727	160500	3219756971	1914	1914	1914	1914	0
150	20230727	160400	3219756971	1914	1914	1914	1914	0
151	20230727	160300	3219756971	1914	1914	1914	1914	0
152	20230727	160200	3219756971	1914	1914	1914	1914	25788
153	20230727	160100	3219756971	1914	1914	1914	1914	0
154	20230727	160000	3219756971	1914	1914	1914	1914	0
155	20230727	155900	3219756971	1914	1914	1914	1914	0
156	20230727	155800	3219756971	1914	1914	1914	1914	0
157	20230727	155700	3219756971	1914	1914	1914	1914	0
158	20230727	155600	3219756971	1914	1914	1914	1914	0
159	20230727	155500	3219756971	1914	1914	1914	1914	0
160	20230727	155400	3219756971	1914	1914	1914	1914	0
161	20230727	155300	3219756971	1914	1914	1914	1914	0
162	20230727	155200	3219756971	1914	1914	1914	1914	0
163	20230727	155100	3219756971	1914	1914	1914	1914	0
164	20230727	155000	3219756971	1914	1914	1914	1914	0
165	20230727	154900	3219756971	1914	1914	1914	1914	0
166	20230727	154800	3219756971	1914	1914	1914	1914	0
167	20230727	154700	3219756971	1914	1914	1914	1914	0
168	20230727	154600	3219756971	1914	1914	1914	1914	0
169	20230727	154500	3219756971	1914	1914	1914	1914	0
170	20230727	154400	3219756971	1914	1914	1914	1914	0
171	20230727	154300	3219756971	1914	1914	1914	1914	0
172	20230727	154200	3219756971	1914	1914	1914	1914	0
173	20230727	154100	3219756971	1914	1914	1914	1914	0
174	20230727	154000	3219756971	1914	1914	1914	1914	0
175	20230727	153900	3219756971	1914	1914	1914	1914	0
176	20230727	153800	3219756971	1914	1914	1914	1914	0
177	20230727	153700	3219756971	1914	1914	1914	1914	0
178	20230727	153600	3219756971	1914	1914	1914	1914	0
179	20230727	153500	3219756971	1914	1914	1914	1914	0
180	20230727	153400	3219756971	1914	1914	1914	1914	0
181	20230727	153300	3219756971	1914	1914	1914	1914	0
182	20230727	153200	3219756971	1914	1914	1914	1914	25788
183	20230727	153100	3219756971	1914	1914	1914	1914	0
184	20230727	153000	3219756971	1914	1914	1914	1914	25788
185	20230727	152900	3170398739	1914	1914	1914	1914	0
186	20230727	152800	3170398739	1914	1914	1914	1914	0
187	20230727	152700	3170398739	1914	1914	1914	1914	0
188	20230727	152600	3170398739	1914	1914	1914	1914	0
189	20230727	152500	3170398739	1914	1914	1914	1914	0
190	20230727	152400	3170398739	1914	1914	1914	1914	0
191	20230727	152300	3170398739	1914	1914	1914	1914	0
192	20230727	152200	3170398739	1914	1914	1914	1914	0
193	20230727	152100	3170398739	1914	1914	1914	1914	0
194	20230727	152000	3170398739	1914	1914	1914	1914	0
195	20230727	151900	3170398739	1914	1915	1915	1914	2290
196	20230727	151800	3166014047	1915	1914	1915	1910	585
197	20230727	151700	3164895790	1915	1916	1916	1915	4
198	20230727	151600	3164888128	1918	1919	1919	1902	5377
199	20230727	151500	3154613569	1917	1916	1917	1916	1315
200	20230727	151400	3152092844	1919	1912	1919	1912	1005
201	20230727	151300	3150170159	1913	1903	1913	1901	13564
202	20230727	151200	3124332648	1901	1903	1904	1900	882
203	20230727	151100	3122655665	1904	1905	1905	1904	1252
204	20230727	151000	3120270837	1905	1906	1906	1905	3182
205	20230727	150900	3114205973	1906	1907	1907	1906	3604
206	20230727	150800	3107336744	1906	1906	1907	1906	4914
207	20230727	150700	3097966797	1907	1907	1907	1906	1840
208	20230727	150600	3094458931	1906	1912	1912	1906	5085
209	20230727	150500	3084751614	1912	1912	1912	1912	1
210	20230727	150400	3084749702	1907	1912	1912	1907	318
211	20230727	150300	3084141856	1914	1914	1914	1914	0
212	20230727	150200	3084141856	1914	1914	1914	1914	669
213	20230727	150100	3082861390	1915	1910	1915	1906	1171
214	20230727	150000	3080625633	1916	1916	1919	1916	704
215	20230727	145900	3079276466	1916	1909	1916	1909	2
216	20230727	145800	3079272641	1908	1908	1908	1908	0
217	20230727	145700	3079272641	1908	1915	1918	1908	1583
218	20230727	145600	3076241327	1910	1908	1910	1908	765
219	20230727	145500	3074781177	1909	1912	1912	1909	952
220	20230727	145400	3072962989	1913	1914	1915	1913	1299
221	20230727	145300	3070476058	1914	1913	1914	1913	740
222	20230727	145200	3069060434	1913	1913	1913	1913	390
223	20230727	145100	3068314364	1913	1913	1913	1913	3428
224	20230727	145000	3061756600	1906	1913	1913	1906	168
225	20230727	144900	3061436385	1906	1906	1906	1905	1297
226	20230727	144800	3058964323	1905	1907	1913	1905	1695
227	20230727	144700	3055734359	1906	1915	1915	1906	6
228	20230727	144600	3055722914	1905	1910	1910	1905	600
229	20230727	144500	3054578516	1918	1915	1920	1915	1948
230	20230727	144400	3050846087	1915	1906	1915	1906	4071
231	20230727	144300	3043069528	1905	1905	1905	1905	200
232	20230727	144200	3042688528	1906	1905	1906	1900	189
233	20230727	144100	3042328532	1905	1905	1905	1905	0
234	20230727	144000	3042328532	1905	1905	1905	1905	287
235	20230727	143900	3041781797	1906	1906	1906	1906	0
236	20230727	143800	3041781797	1906	1906	1906	1906	1
237	20230727	143700	3041779891	1905	1904	1905	1904	700
238	20230727	143600	3040446992	1899	1899	1899	1899	148
239	20230727	143500	3040165940	1898	1898	1904	1898	16
240	20230727	143400	3040135546	1898	1900	1910	1898	503
241	20230727	143300	3039180273	1900	1910	1910	1900	567
242	20230727	143200	3038099973	1910	1910	1910	1910	0
243	20230727	143100	3038099973	1910	1900	1910	1900	197
244	20230727	143000	3037725663	1898	1912	1912	1898	1047
245	20230727	142900	3035733815	1915	1908	1915	1908	90
246	20230727	142800	3035562063	1908	1901	1908	1899	8896
247	20230727	142700	3018645004	1901	1901	1901	1901	23
248	20230727	142600	3018601281	1908	1905	1908	1897	1932
249	20230727	142500	3014932435	1905	1905	1905	1905	69
250	20230727	142400	3014800990	1898	1905	1905	1898	191
251	20230727	142300	3014437877	1909	1906	1909	1906	217
252	20230727	142200	3014024116	1905	1905	1905	1905	715
253	20230727	142100	3012662041	1905	1897	1905	1897	567
254	20230727	142000	3011586434	1897	1897	1897	1897	1086
255	20230727	141900	3009526292	1897	1906	1906	1897	903
256	20230727	141800	3007813274	1907	1897	1907	1896	1111
257	20230727	141700	3005705959	1907	1907	1907	1897	2002
258	20230727	141600	3001906494	1908	1908	1908	1908	133
259	20230727	141500	3001652730	1908	1897	1908	1897	133
260	20230727	141400	3001400418	1897	1897	1897	1897	0
261	20230727	141300	3001400418	1897	1897	1897	1895	3010
262	20230727	141200	2995695446	1896	1906	1906	1896	1160
263	20230727	141100	2993494486	1894	1895	1895	1894	78
264	20230727	141000	2993346695	1906	1893	1906	1892	2760
265	20230727	140900	2988123147	1894	1898	1898	1893	7312
266	20230727	140800	2974257453	1899	1898	1899	1898	1291
267	20230727	140700	2971806449	1899	1902	1902	1899	4619
268	20230727	140600	2963029450	1901	1906	1906	1901	2521
269	20230727	140500	2958233850	1906	1903	1909	1902	1247
270	20230727	140400	2955861358	1909	1905	1909	1903	394
271	20230727	140300	2955111292	1909	1909	1909	1903	1947
272	20230727	140200	2951404456	1904	1912	1914	1903	1838
273	20230727	140100	2947888958	1909	1912	1912	1909	101
274	20230727	140000	2947696146	1902	1911	1911	1902	16926
275	20230727	135900	2915451805	1914	1914	1914	1914	1
276	20230727	135800	2915449891	1907	1914	1914	1907	2100
277	20230727	135700	2911445184	1907	1908	1908	1907	3
278	20230727	135600	2911439462	1914	1907	1914	1907	1091
279	20230727	135500	2909358918	1914	1908	1914	1908	293
280	20230727	135400	2908799868	1908	1908	1908	1908	557
281	20230727	135300	2907737112	1915	1916	1916	1906	728
282	20230727	135200	2906348868	1908	1911	1911	1908	4203
283	20230727	135100	2898328738	1918	1909	1918	1908	260
284	20230727	135000	2897832489	1908	1908	1908	1908	138
285	20230727	134900	2897569185	1908	1907	1920	1906	1094
286	20230727	134800	2895483914	1907	1920	1922	1907	8188
287	20230727	134700	2879810269	1921	1919	1921	1919	901
288	20230727	134600	2878079893	1921	1914	1921	1909	1485
289	20230727	134500	2875239273	1921	1922	1922	1914	419
290	20230727	134400	2874435776	1915	1922	1922	1915	3
291	20230727	134300	2874430024	1923	1922	1923	1914	217
292	20230727	134200	2874014171	1915	1923	1923	1914	164
293	20230727	134100	2873699310	1921	1921	1921	1921	1
294	20230727	134000	2873697389	1921	1921	1921	1921	151
295	20230727	133900	2873407318	1922	1923	1923	1911	717
296	20230727	133800	2872036642	1922	1920	1923	1911	673
297	20230727	133700	2870743169	1920	1919	1920	1919	11
298	20230727	133600	2870722059	1918	1910	1918	1910	933
299	20230727	133500	2868940007	1919	1919	1919	1919	1
300	20230727	133400	2868938088	1910	1920	1920	1910	57
301	20230727	133300	2868829198	1910	1920	1920	1910	1030
302	20230727	133200	2866861265	1911	1913	1920	1911	1088
303	20230727	133100	2864780221	1920	1920	1920	1920	0
304	20230727	133000	2864780221	1920	1919	1920	1917	2375
305	20230727	132900	2860223206	1921	1921	1921	1917	484
306	20230727	132800	2859293476	1921	1907	1921	1907	1532
307	20230727	132700	2856357403	1914	1916	1916	1906	3114
308	20230727	132600	2850421261	1907	1910	1918	1907	6152
309	20230727	132500	2838678850	1908	1909	1910	1908	2394
310	20230727	132400	2834108927	1907	1912	1922	1907	5642
311	20230727	132300	2823339716	1912	1922	1922	1911	1924
312	20230727	132200	2819661046	1913	1919	1928	1911	5175
313	20230727	132100	2809759920	1919	1930	1931	1919	1485
314	20230727	132000	2806907779	1931	1928	1931	1920	317
315	20230727	131900	2806295766	1924	1938	1938	1911	9629
316	20230727	131800	2787813592	1938	1938	1938	1927	552
317	20230727	131700	2786749039	1938	1931	1938	1926	7646
318	20230727	131600	2772004232	1932	1945	1958	1932	13497
319	20230727	131500	2745783870	1945	1943	1945	1940	3220
320	20230727	131400	2739533559	1943	1950	1950	1943	2399
321	20230727	131300	2734864037	1950	1960	1960	1943	7390
322	20230727	131200	2720424188	1961	1960	1969	1960	2378
323	20230727	131100	2715757829	1962	1970	1970	1962	2594
324	20230727	131000	2710663087	1970	1975	1975	1966	1571
325	20230727	130900	2707568281	1975	1964	1975	1955	6048
326	20230727	130800	2695664785	1955	1955	1955	1953	2388
327	20230727	130700	2690997249	1955	1975	1975	1955	13327
328	20230727	130600	2664863661	1962	1968	1982	1961	10658
329	20230727	130500	2643895243	1968	1970	1976	1951	16034
330	20230727	130400	2612373603	1970	1984	1986	1965	12715
331	20230727	130300	2587224950	1984	1960	1990	1956	29976
332	20230727	130200	2527985899	1959	1943	1959	1941	5284
333	20230727	130100	2517669258	1945	1942	1945	1942	2229
334	20230727	130000	2513340527	1942	1945	1945	1942	1160
335	20230727	125900	2511086946	1951	1951	1951	1944	148
336	20230727	125800	2510799161	1951	1952	1952	1944	1491
337	20230727	125700	2507899269	1954	1954	1954	1954	0
338	20230727	125600	2507899269	1954	1948	1957	1943	1445
339	20230727	125500	2505085867	1945	1943	1945	1941	886
340	20230727	125400	2503365505	1943	1959	1959	1943	10149
341	20230727	125300	2483606752	1952	1956	1968	1952	18132
342	20230727	125200	2448054138	1950	1946	1957	1941	4679
343	20230727	125100	2438940691	1941	1949	1949	1940	143
344	20230727	125000	2438662721	1939	1940	1955	1936	6546
345	20230727	124900	2425939506	1939	1953	1959	1936	8651
346	20230727	124800	2409138133	1956	1946	1973	1945	33421
347	20230727	124700	2343609006	1946	1928	1948	1928	11229
348	20230727	124600	2321814342	1926	1926	1926	1923	834
349	20230727	124500	2320209321	1923	1928	1928	1923	801
350	20230727	124400	2318667308	1935	1936	1937	1926	1862
351	20230727	124300	2315066956	1937	1922	1938	1922	7802
352	20230727	124200	2300014627	1922	1915	1923	1915	4
353	20230727	124100	2300006952	1923	1912	1924	1912	586
354	20230727	124000	2298885915	1912	1912	1912	1912	3
355	20230727	123900	2298880179	1913	1913	1913	1906	1237
356	20230727	123800	2296518950	1913	1905	1913	1905	779
357	20230727	123700	2295034947	1905	1903	1913	1903	10
358	20230727	123600	2295015842	1902	1914	1914	1902	4254
359	20230727	123500	2286902824	1914	1917	1918	1914	1475
360	20230727	123400	2284078626	1918	1916	1921	1913	1820
361	20230727	123300	2280587893	1916	1913	1921	1913	2302
362	20230727	123200	2276172856	1914	1921	1922	1914	11632
363	20230727	123100	2253880243	1923	1917	1923	1916	2496
364	20230727	123000	2249092714	1917	1926	1927	1916	2656
365	20230727	122900	2243991740	1927	1923	1933	1923	6482
366	20230727	122800	2231502229	1923	1913	1924	1912	1491
367	20230727	122700	2228648359	1913	1915	1915	1913	1497
368	20230727	122600	2225783063	1924	1913	1925	1909	3141
369	20230727	122500	2219768325	1913	1902	1913	1892	11849
370	20230727	122400	2197236028	1902	1915	1915	1902	7885
371	20230727	122300	2182189915	1915	1926	1930	1915	6741
372	20230727	122200	2169220632	1930	1931	1937	1926	6698
373	20230727	122100	2156283735	1931	1944	1944	1931	3733
374	20230727	122000	2149042897	1949	1960	1971	1940	14439
375	20230727	121900	2120719020	1960	1953	1960	1944	3236
376	20230727	121800	2114398751	1953	1948	1956	1939	10649
377	20230727	121700	2093598533	1948	1938	1948	1935	6754
378	20230727	121600	2080513230	1936	1946	1946	1932	10281
379	20230727	121500	2060595542	1948	1961	1964	1948	29393
380	20230727	121400	2003137835	1961	1950	1962	1942	26659
381	20230727	121300	1951076409	1940	1944	1960	1932	20246
382	20230727	121200	1911659922	1943	1927	1943	1927	47053
383	20230727	121100	1820624503	1928	1920	1932	1920	5217
384	20230727	121000	1810572029	1915	1926	1926	1915	6081
385	20230727	120900	1798900147	1925	1924	1926	1924	1988
386	20230727	120800	1795074417	1924	1924	1924	1924	453
387	20230727	120700	1794202845	1924	1921	1925	1921	5842
388	20230727	120600	1782959460	1920	1920	1920	1920	663
389	20230727	120500	1781686500	1921	1909	1921	1909	1173
390	20230727	120400	1779447098	1910	1910	1910	1900	284
391	20230727	120300	1778904668	1910	1893	1910	1893	11114
392	20230727	120200	1757834820	1896	1899	1899	1896	1509
393	20230727	120100	1754970834	1899	1912	1912	1899	2395
394	20230727	120000	1750411640	1911	1927	1927	1910	27966
395	20230727	115900	1696706288	1927	1926	1932	1926	1250
396	20230727	115800	1694296738	1929	1919	1931	1919	15033
397	20230727	115700	1665325376	1916	1917	1921	1916	5110
398	20230727	115600	1655524212	1917	1908	1918	1908	1616
399	20230727	115500	1652426621	1905	1905	1905	1905	71
400	20230727	115400	1652291366	1905	1904	1905	1904	374
401	20230727	115300	1651578918	1904	1904	1904	1904	28
402	20230727	115200	1651525606	1900	1900	1900	1900	1682
403	20230727	115100	1648329806	1900	1892	1900	1892	790
404	20230727	115000	1646834801	1893	1895	1895	1893	611
405	20230727	114900	1645677175	1895	1895	1895	1895	13
406	20230727	114800	1645652540	1895	1894	1897	1894	1655
407	20230727	114700	1642514945	1898	1894	1898	1894	12
408	20230727	114600	1642492213	1900	1900	1900	1900	61
409	20230727	114500	1642376313	1905	1905	1905	1905	0
410	20230727	114400	1642376313	1905	1906	1906	1905	190
411	20230727	114300	1642014362	1905	1905	1905	1904	567
412	20230727	114200	1640934245	1908	1906	1908	1905	281
413	20230727	114100	1640398463	1906	1906	1906	1906	1
414	20230727	114000	1640396557	1906	1906	1906	1906	30
415	20230727	113900	1640339377	1906	1906	1906	1906	12
416	20230727	113800	1640316505	1906	1909	1909	1906	154
417	20230727	113700	1640022831	1906	1904	1907	1904	327
418	20230727	113600	1639399552	1903	1894	1904	1894	536
419	20230727	113500	1638379135	1904	1903	1904	1903	4
420	20230727	113400	1638371522	1894	1904	1905	1894	8
421	20230727	113300	1638356298	1906	1898	1906	1898	100
422	20230727	113200	1638166177	1898	1900	1900	1898	51
423	20230727	113100	1638069377	1891	1896	1896	1891	374
424	20230727	113000	1637361148	1905	1904	1905	1894	279
425	20230727	112900	1636832494	1905	1903	1905	1903	44
426	20230727	112800	1636748738	1905	1905	1905	1895	31
427	20230727	112700	1636689829	1905	1906	1906	1905	266
428	20230727	112600	1636182945	1907	1907	1907	1907	1
429	20230727	112500	1636181038	1907	1910	1911	1907	101
430	20230727	112400	1635988114	1911	1897	1913	1894	1421
431	20230727	112300	1633290912	1916	1895	1916	1890	415
432	20230727	112200	1632503991	1895	1889	1895	1885	1020
433	20230727	112100	1630579583	1889	1894	1894	1889	257
434	20230727	112000	1630092844	1895	1899	1900	1895	21
435	20230727	111900	1630052999	1904	1905	1905	1902	3
436	20230727	111800	1630047288	1906	1910	1910	1906	12
437	20230727	111700	1630024376	1922	1894	1922	1894	501
438	20230727	111600	1629071560	1894	1897	1901	1894	201
439	20230727	111500	1628689829	1894	1882	1894	1882	117
440	20230727	111400	1628468657	1882	1904	1909	1882	2119
441	20230727	111300	1624472918	1910	1894	1910	1894	63
442	20230727	111200	1624353325	1886	1910	1910	1886	3546
443	20230727	111100	1617641275	1910	1899	1910	1899	8
444	20230727	111000	1617626072	1916	1914	1916	1914	141
445	20230727	110900	1617356075	1898	1901	1914	1898	3647
446	20230727	110800	1610427205	1915	1910	1915	1910	160
447	20230727	110700	1610121537	1910	1910	1910	1899	595
448	20230727	110600	1608991606	1899	1910	1910	1896	143
449	20230727	110500	1608719723	1892	1907	1907	1892	2392
450	20230727	110400	1604163782	1907	1907	1907	1907	0
451	20230727	110300	1604163782	1907	1910	1913	1907	3097
452	20230727	110200	1598251014	1911	1922	1922	1911	6747
453	20230727	110100	1585330940	1926	1924	1926	1922	325
454	20230727	110000	1584705984	1928	1928	1928	1928	1
455	20230727	105900	1584704056	1922	1923	1923	1922	300
456	20230727	105800	1584127435	1932	1925	1932	1924	4386
457	20230727	105700	1575688321	1933	1922	1933	1922	194
458	20230727	105600	1575315377	1925	1933	1933	1925	41
459	20230727	105500	1575236389	1926	1926	1926	1925	359
460	20230727	105400	1574544980	1926	1933	1935	1925	3339
461	20230727	105300	1568089013	1925	1924	1925	1922	2654
462	20230727	105200	1562983420	1927	1924	1927	1924	263
463	20230727	105100	1562476937	1924	1924	1925	1924	222
464	20230727	105000	1562049614	1924	1924	1925	1924	511
465	20230727	104900	1561066449	1924	1927	1927	1924	11
466	20230727	104800	1561045282	1923	1929	1929	1923	200
467	20230727	104700	1560660276	1922	1935	1935	1922	53
468	20230727	104600	1560558386	1922	1908	1936	1907	5916
469	20230727	104500	1549218664	1908	1916	1916	1908	570
470	20230727	104400	1548131028	1908	1919	1919	1908	1016
471	20230727	104300	1546183360	1919	1919	1919	1919	46
472	20230727	104200	1546095086	1923	1923	1923	1923	104
473	20230727	104100	1545895094	1924	1924	1924	1924	0
474	20230727	104000	1545895094	1924	1917	1924	1917	177
475	20230727	103900	1545555617	1917	1917	1917	1916	1410
476	20230727	103800	1542852657	1918	1918	1918	1918	0
477	20230727	103700	1542852657	1918	1919	1919	1900	1967
478	20230727	103600	1539088080	1924	1919	1924	1918	2108
479	20230727	103500	1535037490	1919	1921	1921	1919	385
480	20230727	103400	1534298672	1922	1921	1922	1921	21
481	20230727	103300	1534258330	1922	1922	1922	1922	1
482	20230727	103200	1534256408	1923	1924	1924	1919	1552
483	20230727	103100	1531274153	1925	1926	1926	1925	25
484	20230727	103000	1531226018	1933	1926	1934	1926	215
485	20230727	102900	1530811888	1926	1935	1937	1926	1529
486	20230727	102800	1527856885	1935	1926	1935	1924	3461
487	20230727	102700	1521192017	1939	1939	1939	1926	250
488	20230727	102600	1520709009	1942	1936	1945	1924	5904
489	20230727	102500	1509267786	1936	1927	1936	1925	3432
490	20230727	102400	1502658818	1926	1933	1933	1926	899
491	20230727	102300	1500921058	1933	1933	1933	1933	0
492	20230727	102200	1500921058	1933	1932	1933	1924	654
493	20230727	102100	1499662045	1933	1937	1937	1933	349
494	20230727	102000	1498986373	1935	1935	1939	1933	3258
495	20230727	101900	1492681437	1939	1938	1939	1938	586
496	20230727	101800	1491545383	1939	1932	1939	1932	4530
497	20230727	101700	1482777038	1925	1928	1933	1925	1466
498	20230727	101600	1479949581	1929	1929	1929	1925	131
499	20230727	101500	1479697282	1929	1933	1934	1924	1965
500	20230727	101400	1475906367	1934	1939	1939	1934	1654
501	20230727	101300	1472699284	1939	1930	1940	1927	11255
502	20230727	101200	1450911072	1931	1926	1931	1926	3336
503	20230727	101100	1444480769	1927	1927	1928	1927	4074
504	20230727	101000	1436629540	1927	1910	1928	1910	8449
505	20230727	100900	1420417829	1910	1899	1910	1899	2196
506	20230727	100800	1416242793	1899	1892	1904	1886	5414
507	20230727	100700	1406018662	1905	1901	1905	1888	10
508	20230727	100600	1405999649	1900	1895	1900	1886	1367
509	20230727	100500	1403402734	1894	1892	1894	1883	306
510	20230727	100400	1402823660	1891	1890	1891	1883	2238
511	20230727	100300	1398592758	1891	1876	1891	1876	939
512	20230727	100200	1396830626	1870	1880	1880	1870	5013
513	20230727	100100	1387438466	1880	1888	1888	1880	152
514	20230727	100000	1387152050	1892	1889	1894	1888	45
515	20230727	095900	1387066978	1889	1878	1889	1878	1765
516	20230727	095800	1383752263	1889	1888	1889	1878	14394
517	20230727	095700	1356688339	1889	1889	1889	1886	1100
518	20230727	095600	1354611455	1886	1897	1897	1886	2358
519	20230727	095500	1350158458	1894	1890	1897	1890	713
520	20230727	095400	1348808006	1890	1895	1895	1890	599
521	20230727	095300	1347674230	1895	1899	1899	1895	412
522	20230727	095200	1346893092	1899	1895	1899	1895	356
523	20230727	095100	1346218278	1896	1891	1896	1891	409
524	20230727	095000	1345443618	1891	1890	1891	1888	509
525	20230727	094900	1344481812	1888	1887	1890	1882	7682
526	20230727	094800	1329977632	1882	1883	1888	1882	3114
527	20230727	094700	1324109566	1885	1888	1888	1883	3011
528	20230727	094600	1318433137	1886	1885	1888	1885	725
529	20230727	094500	1317065986	1885	1886	1888	1884	2701
530	20230727	094400	1311972760	1885	1897	1898	1885	687
531	20230727	094300	1310673192	1897	1872	1900	1872	378
532	20230727	094200	1309959995	1872	1870	1872	1869	15043
533	20230727	094100	1281799524	1869	1871	1872	1869	3735
534	20230727	094000	1274811181	1870	1886	1886	1870	2758
535	20230727	093900	1269635644	1886	1877	1886	1866	11588
536	20230727	093800	1247937037	1872	1878	1890	1872	5317
537	20230727	093700	1237954117	1878	1836	1878	1833	42101
538	20230727	093600	1160198816	1834	1910	1910	1832	60969
539	20230727	093500	1045729687	1911	1917	1918	1911	5931
540	20230727	093400	1034380884	1917	1918	1919	1917	1138
541	20230727	093300	1032198251	1918	1924	1924	1918	26355
542	20230727	093200	981540498	1924	1925	1925	1924	7869
543	20230727	093100	966400073	1924	1928	1929	1924	502
544	20230727	093000	965431936	1929	1925	1929	1923	2778
545	20230727	092900	960088944	1923	1923	1925	1923	3147
546	20230727	092800	954035788	1923	1925	1932	1923	15909
547	20230727	092700	923403232	1933	1934	1934	1924	1343
548	20230727	092600	920814466	1935	1926	1935	1923	4389
549	20230727	092500	912370364	1937	1926	1938	1925	15780
550	20230727	092400	881900624	1924	1923	1936	1922	3012
551	20230727	092300	876106052	1922	1941	1942	1921	13329
552	20230727	092200	850465950	1942	1923	1943	1923	1269
553	20230727	092100	848015584	1924	1937	1937	1923	12265
554	20230727	092000	824341393	1936	1952	1953	1935	5793
555	20230727	091900	813071088	1951	1944	1966	1944	8636
556	20230727	091800	796224660	1944	1964	1964	1943	10729
557	20230727	091700	775290887	1960	1911	1965	1911	10329
558	20230727	091600	755295185	1911	1921	1922	1910	22980
559	20230727	091500	711288996	1920	1915	1921	1913	13817
560	20230727	091400	684841137	1916	1919	1924	1914	9165
561	20230727	091300	667283996	1920	1927	1929	1920	7583
562	20230727	091200	652698974	1929	1923	1929	1916	12882
563	20230727	091100	627918172	1923	1928	1930	1914	34131
564	20230727	091000	562465560	1928	1953	1953	1927	19114
565	20230727	090900	525430937	1953	1979	1979	1953	13977
566	20230727	090800	498007766	1979	1976	1985	1964	27567
567	20230727	090700	443573719	1975	1955	1999	1955	45966
568	20230727	090600	352757605	1955	1930	1966	1928	23153
569	20230727	090500	307650000	1944	1908	1944	1905	41861
570	20230727	090400	227457426	1907	1948	1958	1907	35026
571	20230727	090300	159803373	1947	1936	1975	1935	34791
572	20230727	090200	91796149	1939	1905	1945	1905	41179
573	20230727	090100	0	1905	1905	1905	1905	0
574	20230727	090000	0	1905	1905	1905	1905	0