KissMeData/001000/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	183200	422300677	1957	1957	1957	1957	3817
3	20230731	183100	422300677	1957	1957	1957	1957	0
4	20230731	183000	422300677	1957	1957	1957	1957	0
5	20230731	182900	422300677	1957	1957	1957	1957	0
6	20230731	182800	422300677	1957	1957	1957	1957	0
7	20230731	182700	422300677	1957	1957	1957	1957	0
8	20230731	182600	422300677	1957	1957	1957	1957	0
9	20230731	182500	422300677	1957	1957	1957	1957	0
10	20230731	182400	422300677	1957	1957	1957	1957	0
11	20230731	182300	422300677	1957	1957	1957	1957	0
12	20230731	182200	422300677	1957	1957	1957	1957	0
13	20230731	182100	422300677	1957	1957	1957	1957	0
14	20230731	182000	422300677	1957	1957	1957	1957	0
15	20230731	181900	422300677	1957	1957	1957	1957	0
16	20230731	181800	422300677	1957	1957	1957	1957	0
17	20230731	181700	422300677	1957	1957	1957	1957	0
18	20230731	181600	422300677	1957	1957	1957	1957	0
19	20230731	181500	422300677	1957	1957	1957	1957	0
20	20230731	181400	422300677	1957	1957	1957	1957	0
21	20230731	181300	422300677	1957	1957	1957	1957	0
22	20230731	181200	422300677	1957	1957	1957	1957	0
23	20230731	181100	422300677	1957	1957	1957	1957	0
24	20230731	181000	422300677	1957	1957	1957	1957	0
25	20230731	180900	422300677	1957	1957	1957	1957	0
26	20230731	180800	422300677	1957	1957	1957	1957	0
27	20230731	180700	422300677	1957	1957	1957	1957	0
28	20230731	180600	422300677	1957	1957	1957	1957	0
29	20230731	180500	422300677	1957	1957	1957	1957	0
30	20230731	180400	422300677	1957	1957	1957	1957	0
31	20230731	180300	422300677	1957	1957	1957	1957	0
32	20230731	180200	422300677	1957	1957	1957	1957	3817
33	20230731	180100	422300677	1957	1957	1957	1957	0
34	20230731	180000	422300677	1957	1957	1957	1957	0
35	20230731	175900	422300677	1957	1957	1957	1957	0
36	20230731	175800	422300677	1957	1957	1957	1957	0
37	20230731	175700	422300677	1957	1957	1957	1957	0
38	20230731	175600	422300677	1957	1957	1957	1957	0
39	20230731	175500	422300677	1957	1957	1957	1957	0
40	20230731	175400	422300677	1957	1957	1957	1957	0
41	20230731	175300	422300677	1957	1957	1957	1957	0
42	20230731	175200	422300677	1957	1957	1957	1957	0
43	20230731	175100	422300677	1957	1957	1957	1957	0
44	20230731	175000	422300677	1957	1957	1957	1957	0
45	20230731	174900	422300677	1957	1957	1957	1957	0
46	20230731	174800	422300677	1957	1957	1957	1957	0
47	20230731	174700	422300677	1957	1957	1957	1957	0
48	20230731	174600	422300677	1957	1957	1957	1957	0
49	20230731	174500	422300677	1957	1957	1957	1957	0
50	20230731	174400	422300677	1957	1957	1957	1957	0
51	20230731	174300	422300677	1957	1957	1957	1957	0
52	20230731	174200	422300677	1957	1957	1957	1957	0
53	20230731	174100	422300677	1957	1957	1957	1957	0
54	20230731	174000	422300677	1957	1957	1957	1957	0
55	20230731	173900	422300677	1957	1957	1957	1957	0
56	20230731	173800	422300677	1957	1957	1957	1957	0
57	20230731	173700	422300677	1957	1957	1957	1957	0
58	20230731	173600	422300677	1957	1957	1957	1957	0
59	20230731	173500	422300677	1957	1957	1957	1957	0
60	20230731	173400	422300677	1957	1957	1957	1957	0
61	20230731	173300	422300677	1957	1957	1957	1957	0
62	20230731	173200	422300677	1957	1957	1957	1957	3817
63	20230731	173100	422300677	1957	1957	1957	1957	0
64	20230731	173000	422300677	1957	1957	1957	1957	0
65	20230731	172900	422300677	1957	1957	1957	1957	0
66	20230731	172800	422300677	1957	1957	1957	1957	0
67	20230731	172700	422300677	1957	1957	1957	1957	0
68	20230731	172600	422300677	1957	1957	1957	1957	0
69	20230731	172500	422300677	1957	1957	1957	1957	0
70	20230731	172400	422300677	1957	1957	1957	1957	0
71	20230731	172300	422300677	1957	1957	1957	1957	0
72	20230731	172200	422300677	1957	1957	1957	1957	0
73	20230731	172100	422300677	1957	1957	1957	1957	0
74	20230731	172000	422300677	1957	1957	1957	1957	0
75	20230731	171900	422300677	1957	1957	1957	1957	0
76	20230731	171800	422300677	1957	1957	1957	1957	0
77	20230731	171700	422300677	1957	1957	1957	1957	0
78	20230731	171600	422300677	1957	1957	1957	1957	0
79	20230731	171500	422300677	1957	1957	1957	1957	0
80	20230731	171400	422300677	1957	1957	1957	1957	0
81	20230731	171300	422300677	1957	1957	1957	1957	0
82	20230731	171200	422300677	1957	1957	1957	1957	0
83	20230731	171100	422300677	1957	1957	1957	1957	0
84	20230731	171000	422300677	1957	1957	1957	1957	0
85	20230731	170900	422300677	1957	1957	1957	1957	0
86	20230731	170800	422300677	1957	1957	1957	1957	0
87	20230731	170700	422300677	1957	1957	1957	1957	0
88	20230731	170600	422300677	1957	1957	1957	1957	0
89	20230731	170500	422300677	1957	1957	1957	1957	0
90	20230731	170400	422300677	1957	1957	1957	1957	0
91	20230731	170300	422300677	1957	1957	1957	1957	0
92	20230731	170200	422300677	1957	1957	1957	1957	3817
93	20230731	170100	422300677	1957	1957	1957	1957	0
94	20230731	170000	422300677	1957	1957	1957	1957	0
95	20230731	165900	422300677	1957	1957	1957	1957	0
96	20230731	165800	422300677	1957	1957	1957	1957	0
97	20230731	165700	422300677	1957	1957	1957	1957	0
98	20230731	165600	422300677	1957	1957	1957	1957	0
99	20230731	165500	422300677	1957	1957	1957	1957	0
100	20230731	165400	422300677	1957	1957	1957	1957	0
101	20230731	165300	422300677	1957	1957	1957	1957	0
102	20230731	165200	422300677	1957	1957	1957	1957	0
103	20230731	165100	422300677	1957	1957	1957	1957	0
104	20230731	165000	422300677	1957	1957	1957	1957	0
105	20230731	164900	422300677	1957	1957	1957	1957	0
106	20230731	164800	422300677	1957	1957	1957	1957	0
107	20230731	164700	422300677	1957	1957	1957	1957	0
108	20230731	164600	422300677	1957	1957	1957	1957	0
109	20230731	164500	422300677	1957	1957	1957	1957	0
110	20230731	164400	422300677	1957	1957	1957	1957	0
111	20230731	164300	422300677	1957	1957	1957	1957	0
112	20230731	164200	422300677	1957	1957	1957	1957	0
113	20230731	164100	422300677	1957	1957	1957	1957	0
114	20230731	164000	422300677	1957	1957	1957	1957	0
115	20230731	163900	422300677	1957	1957	1957	1957	0
116	20230731	163800	422300677	1957	1957	1957	1957	0
117	20230731	163700	422300677	1957	1957	1957	1957	0
118	20230731	163600	422300677	1957	1957	1957	1957	0
119	20230731	163500	422300677	1957	1957	1957	1957	0
120	20230731	163400	422300677	1957	1957	1957	1957	0
121	20230731	163300	422300677	1957	1957	1957	1957	0
122	20230731	163200	422300677	1957	1957	1957	1957	3817
123	20230731	163100	422300677	1957	1957	1957	1957	0
124	20230731	163000	422300677	1957	1957	1957	1957	0
125	20230731	162900	422300677	1957	1957	1957	1957	0
126	20230731	162800	422300677	1957	1957	1957	1957	0
127	20230731	162700	422300677	1957	1957	1957	1957	0
128	20230731	162600	422300677	1957	1957	1957	1957	0
129	20230731	162500	422300677	1957	1957	1957	1957	0
130	20230731	162400	422300677	1957	1957	1957	1957	0
131	20230731	162300	422300677	1957	1957	1957	1957	0
132	20230731	162200	422300677	1957	1957	1957	1957	0
133	20230731	162100	422300677	1957	1957	1957	1957	0
134	20230731	162000	422300677	1957	1957	1957	1957	0
135	20230731	161900	422300677	1957	1957	1957	1957	0
136	20230731	161800	422300677	1957	1957	1957	1957	0
137	20230731	161700	422300677	1957	1957	1957	1957	0
138	20230731	161600	422300677	1957	1957	1957	1957	0
139	20230731	161500	422300677	1957	1957	1957	1957	0
140	20230731	161400	422300677	1957	1957	1957	1957	0
141	20230731	161300	422300677	1957	1957	1957	1957	0
142	20230731	161200	422300677	1957	1957	1957	1957	0
143	20230731	161100	422300677	1957	1957	1957	1957	0
144	20230731	161000	422300677	1957	1957	1957	1957	0
145	20230731	160900	422300677	1957	1957	1957	1957	0
146	20230731	160800	422300677	1957	1957	1957	1957	0
147	20230731	160700	422300677	1957	1957	1957	1957	0
148	20230731	160600	422300677	1957	1957	1957	1957	0
149	20230731	160500	422300677	1957	1957	1957	1957	0
150	20230731	160400	422300677	1957	1957	1957	1957	0
151	20230731	160300	422300677	1957	1957	1957	1957	0
152	20230731	160200	422300677	1957	1957	1957	1957	3817
153	20230731	160100	422300677	1957	1957	1957	1957	0
154	20230731	160000	422300677	1957	1957	1957	1957	0
155	20230731	155900	422300677	1957	1957	1957	1957	0
156	20230731	155800	422300677	1957	1957	1957	1957	0
157	20230731	155700	422300677	1957	1957	1957	1957	0
158	20230731	155600	422300677	1957	1957	1957	1957	0
159	20230731	155500	422300677	1957	1957	1957	1957	0
160	20230731	155400	422300677	1957	1957	1957	1957	0
161	20230731	155300	422300677	1957	1957	1957	1957	0
162	20230731	155200	422300677	1957	1957	1957	1957	0
163	20230731	155100	422300677	1957	1957	1957	1957	0
164	20230731	155000	422300677	1957	1957	1957	1957	0
165	20230731	154900	422300677	1957	1957	1957	1957	0
166	20230731	154800	422300677	1957	1957	1957	1957	0
167	20230731	154700	422300677	1957	1957	1957	1957	0
168	20230731	154600	422300677	1957	1957	1957	1957	0
169	20230731	154500	422300677	1957	1957	1957	1957	0
170	20230731	154400	422300677	1957	1957	1957	1957	0
171	20230731	154300	422300677	1957	1957	1957	1957	0
172	20230731	154200	422300677	1957	1957	1957	1957	0
173	20230731	154100	422300677	1957	1957	1957	1957	0
174	20230731	154000	422300677	1957	1957	1957	1957	0
175	20230731	153900	422300677	1957	1957	1957	1957	0
176	20230731	153800	422300677	1957	1957	1957	1957	0
177	20230731	153700	422300677	1957	1957	1957	1957	0
178	20230731	153600	422300677	1957	1957	1957	1957	0
179	20230731	153500	422300677	1957	1957	1957	1957	0
180	20230731	153400	422300677	1957	1957	1957	1957	0
181	20230731	153300	422300677	1957	1957	1957	1957	0
182	20230731	153200	422300677	1957	1957	1957	1957	3817
183	20230731	153100	422300677	1957	1957	1957	1957	0
184	20230731	153000	422300677	1957	1957	1957	1957	3817
185	20230731	152900	414830808	1956	1956	1956	1956	0
186	20230731	152800	414830808	1956	1956	1956	1956	0
187	20230731	152700	414830808	1956	1956	1956	1956	0
188	20230731	152600	414830808	1956	1956	1956	1956	0
189	20230731	152500	414830808	1956	1956	1956	1956	0
190	20230731	152400	414830808	1956	1956	1956	1956	0
191	20230731	152300	414830808	1956	1956	1956	1956	0
192	20230731	152200	414830808	1956	1956	1956	1956	0
193	20230731	152100	414830808	1956	1956	1956	1956	0
194	20230731	152000	414830808	1956	1956	1956	1956	0
195	20230731	151900	414830808	1956	1945	1958	1940	357
196	20230731	151800	414137060	1945	1950	1950	1945	1721
197	20230731	151700	410786905	1959	1955	1959	1955	41
198	20230731	151600	410706626	1955	1955	1955	1955	1
199	20230731	151500	410704671	1955	1955	1955	1955	95
200	20230731	151400	410518946	1955	1955	1955	1955	350
201	20230731	151300	409834696	1960	1960	1960	1960	307
202	20230731	151200	409232976	1960	1960	1960	1960	35
203	20230731	151100	409164376	1960	1960	1960	1960	320
204	20230731	151000	408537176	1960	1960	1960	1960	0
205	20230731	150900	408537176	1960	1959	1960	1959	20
206	20230731	150800	408497995	1959	1959	1959	1959	538
207	20230731	150700	407444053	1959	1957	1961	1957	663
208	20230731	150600	406145401	1955	1954	1955	1954	1147
209	20230731	150500	403903605	1955	1955	1955	1955	0
210	20230731	150400	403903605	1955	1951	1955	1951	2
211	20230731	150300	403899699	1958	1958	1958	1950	4
212	20230731	150200	403891883	1949	1954	1958	1946	1451
213	20230731	150100	401064393	1959	1955	1959	1955	181
214	20230731	150000	400710534	1960	1954	1960	1954	549
215	20230731	145900	399636450	1960	1952	1961	1952	806
216	20230731	145800	398057471	1953	1960	1960	1953	21
217	20230731	145700	398016451	1953	1967	1967	1953	1646
218	20230731	145600	394798620	1964	1956	1970	1956	7975
219	20230731	145500	379147684	1956	1955	1957	1955	1066
220	20230731	145400	377062645	1957	1957	1957	1957	155
221	20230731	145300	376759310	1957	1943	1957	1943	11807
222	20230731	145200	353727257	1944	1944	1944	1944	0
223	20230731	145100	353727257	1944	1944	1944	1944	0
224	20230731	145000	353727257	1944	1944	1944	1944	0
225	20230731	144900	353727257	1944	1934	1944	1934	2
226	20230731	144800	353723379	1945	1945	1945	1945	0
227	20230731	144700	353723379	1945	1945	1945	1945	0
228	20230731	144600	353723379	1945	1945	1945	1945	0
229	20230731	144500	353723379	1945	1945	1945	1945	1
230	20230731	144400	353721434	1945	1934	1945	1934	463
231	20230731	144300	352825981	1945	1945	1945	1945	0
232	20230731	144200	352825981	1945	1945	1945	1945	0
233	20230731	144100	352825981	1945	1945	1945	1945	59
234	20230731	144000	352711226	1946	1945	1946	1945	142
235	20230731	143900	352435035	1945	1942	1945	1942	14
236	20230731	143800	352407841	1942	1942	1942	1933	7
237	20230731	143700	352394292	1933	1933	1933	1933	1
238	20230731	143600	352392359	1942	1940	1942	1940	1500
239	20230731	143500	349479537	1940	1940	1940	1940	2
240	20230731	143400	349475657	1933	1933	1933	1933	18
241	20230731	143300	349440863	1940	1940	1940	1940	1
242	20230731	143200	349438923	1933	1933	1933	1933	5
243	20230731	143100	349429258	1940	1933	1940	1933	3
244	20230731	143000	349423452	1942	1942	1942	1942	0
245	20230731	142900	349423452	1942	1942	1942	1942	0
246	20230731	142800	349423452	1942	1942	1942	1942	0
247	20230731	142700	349423452	1942	1942	1942	1942	1
248	20230731	142600	349421510	1932	1932	1932	1932	1
249	20230731	142500	349419578	1942	1942	1942	1942	1
250	20230731	142400	349417636	1942	1930	1942	1930	73
251	20230731	142300	349276734	1942	1930	1942	1930	1331
252	20230731	142200	346707892	1930	1930	1930	1930	2000
253	20230731	142100	342847892	1931	1931	1941	1931	2557
254	20230731	142000	337910315	1941	1942	1942	1941	45
255	20230731	141900	337822969	1943	1943	1943	1943	1
256	20230731	141800	337821026	1930	1930	1930	1930	30
257	20230731	141700	337763126	1930	1930	1946	1930	1203
258	20230731	141600	335441304	1929	1949	1949	1929	5312
259	20230731	141500	325183658	1940	1940	1940	1940	48
260	20230731	141400	325090538	1940	1950	1950	1940	22
261	20230731	141300	325047848	1949	1944	1949	1944	413
262	20230731	141200	324243926	1944	1940	1944	1940	1000
263	20230731	141100	322303922	1934	1934	1934	1934	1
264	20230731	141000	322301988	1940	1940	1940	1940	1
265	20230731	140900	322300048	1935	1935	1935	1935	95
266	20230731	140800	322116223	1935	1935	1935	1935	400
267	20230731	140700	321342223	1935	1938	1938	1935	88
268	20230731	140600	321171829	1938	1935	1938	1934	451
269	20230731	140500	320299139	1935	1935	1938	1935	410
270	20230731	140400	319505786	1935	1935	1935	1935	0
271	20230731	140300	319505786	1935	1935	1935	1935	286
272	20230731	140200	318952376	1935	1935	1935	1935	214
273	20230731	140100	318538286	1935	1935	1935	1935	700
274	20230731	140000	317183786	1938	1936	1938	1936	3
275	20230731	135900	317177974	1935	1935	1935	1935	1
276	20230731	135800	317176039	1938	1938	1938	1938	157
277	20230731	135700	316871773	1940	1940	1940	1940	1
278	20230731	135600	316869833	1938	1939	1939	1938	50
279	20230731	135500	316772930	1940	1940	1940	1940	0
280	20230731	135400	316772930	1940	1940	1940	1940	184
281	20230731	135300	316415970	1944	1944	1944	1944	0
282	20230731	135200	316415970	1944	1944	1944	1944	0
283	20230731	135100	316415970	1944	1944	1944	1944	0
284	20230731	135000	316415970	1944	1944	1944	1944	0
285	20230731	134900	316415970	1944	1944	1944	1944	0
286	20230731	134800	316415970	1944	1944	1944	1944	0
287	20230731	134700	316415970	1944	1940	1944	1940	52
288	20230731	134600	316314886	1944	1944	1944	1944	1
289	20230731	134500	316312942	1945	1945	1945	1945	0
290	20230731	134400	316312942	1945	1945	1945	1945	0
291	20230731	134300	316312942	1945	1945	1945	1945	0
292	20230731	134200	316312942	1945	1945	1945	1945	0
293	20230731	134100	316312942	1945	1945	1945	1945	0
294	20230731	134000	316312942	1945	1945	1945	1945	1
295	20230731	133900	316310997	1945	1945	1945	1945	0
296	20230731	133800	316310997	1945	1945	1945	1945	0
297	20230731	133700	316310997	1945	1940	1945	1940	86
298	20230731	133600	316143807	1945	1945	1945	1945	0
299	20230731	133500	316143807	1945	1945	1945	1945	0
300	20230731	133400	316143807	1945	1945	1945	1945	0
301	20230731	133300	316143807	1945	1945	1945	1945	0
302	20230731	133200	316143807	1945	1945	1945	1945	0
303	20230731	133100	316143807	1945	1941	1945	1941	198
304	20230731	133000	315759485	1941	1941	1941	1941	165
305	20230731	132900	315439220	1945	1941	1945	1941	201
306	20230731	132800	315049075	1941	1942	1945	1941	1430
307	20230731	132700	312273062	1945	1945	1945	1945	1
308	20230731	132600	312271117	1943	1943	1943	1943	1056
309	20230731	132500	310219309	1945	1945	1945	1945	0
310	20230731	132400	310219309	1945	1945	1945	1945	0
311	20230731	132300	310219309	1945	1945	1945	1945	100
312	20230731	132200	310024809	1945	1945	1945	1945	0
313	20230731	132100	310024809	1945	1942	1945	1942	2
314	20230731	132000	310020922	1945	1945	1945	1945	1
315	20230731	131900	310018977	1945	1945	1945	1945	0
316	20230731	131800	310018977	1945	1945	1945	1945	1
317	20230731	131700	310017032	1942	1942	1942	1942	0
318	20230731	131600	310017032	1942	1942	1942	1942	0
319	20230731	131500	310017032	1942	1942	1942	1942	0
320	20230731	131400	310017032	1942	1942	1942	1942	2
321	20230731	131300	310013148	1947	1947	1947	1947	0
322	20230731	131200	310013148	1947	1943	1947	1943	451
323	20230731	131100	309136851	1942	1943	1943	1942	754
324	20230731	131000	307672333	1944	1944	1944	1944	99
325	20230731	130900	307479877	1944	1945	1945	1944	2
326	20230731	130800	307475988	1944	1944	1944	1944	100
327	20230731	130700	307281588	1943	1947	1947	1943	899
328	20230731	130600	305533813	1945	1942	1945	1942	574
329	20230731	130500	304417590	1948	1948	1948	1948	0
330	20230731	130400	304417590	1948	1942	1948	1942	602
331	20230731	130300	303246700	1948	1943	1948	1942	159
332	20230731	130200	302937163	1948	1948	1948	1948	1
333	20230731	130100	302935215	1941	1941	1941	1941	317
334	20230731	130000	302319918	1948	1942	1948	1942	501
335	20230731	125900	301346970	1948	1948	1948	1948	0
336	20230731	125800	301346970	1948	1948	1948	1948	0
337	20230731	125700	301346970	1948	1948	1948	1948	0
338	20230731	125600	301346970	1948	1948	1948	1948	100
339	20230731	125500	301152170	1948	1948	1948	1948	0
340	20230731	125400	301152170	1948	1948	1948	1948	0
341	20230731	125300	301152170	1948	1948	1948	1948	0
342	20230731	125200	301152170	1948	1948	1948	1948	1
343	20230731	125100	301150222	1941	1948	1948	1941	2
344	20230731	125000	301146333	1949	1949	1949	1949	0
345	20230731	124900	301146333	1949	1949	1949	1949	0
346	20230731	124800	301146333	1949	1949	1949	1949	0
347	20230731	124700	301146333	1949	1949	1949	1949	1
348	20230731	124600	301144384	1941	1950	1950	1941	31
349	20230731	124500	301083943	1950	1949	1950	1949	871
350	20230731	124400	299386363	1949	1949	1949	1949	0
351	20230731	124300	299386363	1949	1948	1949	1948	3
352	20230731	124200	299380518	1941	1941	1941	1941	1
353	20230731	124100	299378577	1949	1948	1949	1948	200
354	20230731	124000	298988864	1949	1949	1949	1949	1
355	20230731	123900	298986915	1949	1949	1949	1949	0
356	20230731	123800	298986915	1949	1948	1949	1948	200
357	20230731	123700	298597151	1950	1946	1950	1946	507
358	20230731	123600	297610394	1946	1946	1946	1946	1
359	20230731	123500	297608448	1940	1946	1946	1940	51
360	20230731	123400	297509208	1946	1946	1946	1946	8
361	20230731	123300	297493640	1946	1940	1946	1940	3000
362	20230731	123200	291656695	1945	1945	1945	1945	0
363	20230731	123100	291656695	1945	1945	1945	1945	20
364	20230731	123000	291617795	1946	1941	1946	1941	1051
365	20230731	122900	289576794	1941	1934	1941	1934	7202
366	20230731	122800	275631796	1934	1932	1934	1932	6
367	20230731	122700	275620202	1932	1932	1932	1932	14
368	20230731	122600	275593154	1934	1934	1934	1934	14
369	20230731	122500	275566078	1932	1932	1932	1932	0
370	20230731	122400	275566078	1932	1932	1932	1932	0
371	20230731	122300	275566078	1932	1932	1932	1932	46
372	20230731	122200	275477206	1931	1931	1931	1931	0
373	20230731	122100	275477206	1931	1931	1931	1931	1
374	20230731	122000	275475275	1934	1934	1934	1934	1
375	20230731	121900	275473341	1930	1930	1930	1930	0
376	20230731	121800	275473341	1930	1930	1930	1930	1
377	20230731	121700	275471411	1934	1934	1934	1934	1
378	20230731	121600	275469477	1935	1935	1935	1935	0
379	20230731	121500	275469477	1935	1935	1935	1935	1
380	20230731	121400	275467542	1930	1930	1930	1930	0
381	20230731	121300	275467542	1930	1930	1930	1930	0
382	20230731	121200	275467542	1930	1931	1931	1930	941
383	20230731	121100	273651039	1935	1935	1935	1935	135
384	20230731	121000	273389814	1935	1935	1935	1935	2
385	20230731	120900	273385944	1929	1931	1931	1929	3300
386	20230731	120800	267017182	1931	1931	1931	1931	1
387	20230731	120700	267015251	1935	1932	1935	1932	9
388	20230731	120600	266997860	1935	1935	1935	1935	46
389	20230731	120500	266908850	1935	1934	1935	1934	1049
390	20230731	120400	264879084	1932	1932	1932	1932	584
391	20230731	120300	263750796	1932	1932	1932	1932	0
392	20230731	120200	263750796	1932	1932	1932	1932	1
393	20230731	120100	263748864	1935	1935	1935	1935	1
394	20230731	120000	263746929	1932	1932	1932	1932	0
395	20230731	115900	263746929	1932	1932	1932	1932	2165
396	20230731	115800	259564149	1932	1935	1935	1932	622
397	20230731	115700	258362145	1932	1932	1932	1932	6
398	20230731	115600	258350553	1932	1933	1933	1932	159
399	20230731	115500	258043266	1936	1936	1936	1936	0
400	20230731	115400	258043266	1936	1936	1936	1936	0
401	20230731	115300	258043266	1936	1936	1936	1936	0
402	20230731	115200	258043266	1936	1936	1936	1936	0
403	20230731	115100	258043266	1936	1936	1936	1936	0
404	20230731	115000	258043266	1936	1936	1936	1936	0
405	20230731	114900	258043266	1936	1936	1936	1936	50
406	20230731	114800	257946466	1936	1936	1936	1936	1
407	20230731	114700	257944530	1933	1933	1933	1933	1
408	20230731	114600	257942597	1936	1936	1936	1936	100
409	20230731	114500	257748997	1938	1938	1938	1938	0
410	20230731	114400	257748997	1938	1938	1938	1938	0
411	20230731	114300	257748997	1938	1938	1938	1938	0
412	20230731	114200	257748997	1938	1937	1938	1933	22
413	20230731	114100	257706385	1933	1933	1933	1933	8
414	20230731	114000	257690921	1932	1932	1932	1932	0
415	20230731	113900	257690921	1932	1932	1932	1932	0
416	20230731	113800	257690921	1932	1932	1932	1932	0
417	20230731	113700	257690921	1932	1932	1932	1932	0
418	20230731	113600	257690921	1932	1932	1932	1932	0
419	20230731	113500	257690921	1932	1932	1932	1932	1
420	20230731	113400	257688989	1937	1937	1937	1937	1
421	20230731	113300	257687052	1938	1938	1938	1938	0
422	20230731	113200	257687052	1938	1938	1938	1938	10
423	20230731	113100	257667672	1932	1932	1932	1932	0
424	20230731	113000	257667672	1932	1932	1932	1932	0
425	20230731	112900	257667672	1932	1938	1938	1932	2
426	20230731	112800	257663802	1932	1932	1932	1932	0
427	20230731	112700	257663802	1932	1933	1933	1932	1009
428	20230731	112600	255714409	1932	1932	1932	1932	1
429	20230731	112500	255712477	1939	1939	1939	1939	2
430	20230731	112400	255708599	1939	1939	1939	1939	1
431	20230731	112300	255706660	1931	1939	1939	1931	36
432	20230731	112200	255637104	1939	1939	1939	1939	2
433	20230731	112100	255633226	1931	1938	1938	1931	49
434	20230731	112000	255538271	1938	1938	1938	1938	3
435	20230731	111900	255532457	1939	1939	1939	1939	0
436	20230731	111800	255532457	1939	1939	1939	1938	101
437	20230731	111700	255336635	1930	1930	1930	1930	1
438	20230731	111600	255334705	1939	1939	1939	1939	2
439	20230731	111500	255330827	1929	1929	1929	1929	0
440	20230731	111400	255330827	1929	1929	1929	1929	0
441	20230731	111300	255330827	1929	1929	1939	1929	521
442	20230731	111200	254325808	1929	1930	1930	1929	5272
443	20230731	111100	244154832	1939	1939	1939	1939	1
444	20230731	111000	244152893	1939	1939	1939	1939	1
445	20230731	110900	244150954	1929	1937	1937	1929	501
446	20230731	110800	243182407	1936	1936	1936	1936	0
447	20230731	110700	243182407	1936	1936	1936	1936	431
448	20230731	110600	242347991	1934	1935	1935	1934	615
449	20230731	110500	241158523	1934	1930	1934	1930	43
450	20230731	110400	241075365	1934	1934	1934	1934	0
451	20230731	110300	241075365	1934	1934	1934	1934	0
452	20230731	110200	241075365	1934	1934	1934	1934	0
453	20230731	110100	241075365	1934	1934	1934	1934	1
454	20230731	110000	241073431	1930	1930	1930	1930	93
455	20230731	105900	240893941	1936	1936	1936	1936	0
456	20230731	105800	240893941	1936	1936	1936	1936	0
457	20230731	105700	240893941	1936	1936	1936	1936	0
458	20230731	105600	240893941	1936	1930	1936	1930	7
459	20230731	105500	240880425	1936	1936	1936	1936	2
460	20230731	105400	240876553	1930	1935	1936	1930	1090
461	20230731	105300	238772337	1937	1937	1937	1937	500
462	20230731	105200	237803837	1937	1931	1937	1930	1091
463	20230731	105100	235694691	1938	1938	1938	1931	19
464	20230731	105000	235657876	1939	1939	1939	1939	607
465	20230731	104900	234480903	1940	1939	1940	1939	94
466	20230731	104800	234298636	1943	1935	1943	1929	3516
467	20230731	104700	227507585	1949	1949	1949	1949	132
468	20230731	104600	227250317	1949	1949	1949	1949	264
469	20230731	104500	226735781	1950	1950	1950	1950	0
470	20230731	104400	226735781	1950	1950	1950	1950	0
471	20230731	104300	226735781	1950	1950	1950	1950	1
472	20230731	104200	226733831	1931	1931	1950	1931	532
473	20230731	104100	225699173	1942	1941	1942	1940	561
474	20230731	104000	224610773	1941	1941	1941	1941	0
475	20230731	103900	224610773	1941	1940	1941	1940	740
476	20230731	103800	223174477	1940	1940	1940	1940	0
477	20230731	103700	223174477	1940	1940	1940	1940	0
478	20230731	103600	223174477	1940	1931	1940	1931	2
479	20230731	103500	223170606	1940	1940	1940	1940	1
480	20230731	103400	223168666	1940	1940	1940	1940	0
481	20230731	103300	223168666	1940	1940	1940	1940	0
482	20230731	103200	223168666	1940	1940	1940	1940	0
483	20230731	103100	223168666	1940	1930	1940	1930	32
484	20230731	103000	223106896	1940	1930	1940	1930	113
485	20230731	102900	222888796	1940	1940	1940	1940	250
486	20230731	102800	222403796	1940	1940	1940	1940	0
487	20230731	102700	222403796	1940	1940	1940	1940	1
488	20230731	102600	222401856	1929	1929	1929	1929	1058
489	20230731	102500	220360974	1929	1929	1929	1929	1
490	20230731	102400	220359045	1941	1941	1941	1929	164
491	20230731	102300	220042557	1941	1941	1941	1941	0
492	20230731	102200	220042557	1941	1941	1941	1941	5
493	20230731	102100	220032852	1941	1941	1941	1941	0
494	20230731	102000	220032852	1941	1941	1941	1941	1
495	20230731	101900	220030911	1928	1931	1931	1928	780
496	20230731	101800	218524809	1941	1931	1941	1931	1001
497	20230731	101700	216591868	1929	1931	1931	1929	18912
498	20230731	101600	180098351	1942	1942	1942	1941	457
499	20230731	101500	179210986	1942	1942	1942	1942	20
500	20230731	101400	179172146	1930	1930	1930	1930	20
501	20230731	101300	179133546	1929	1936	1947	1929	17158
502	20230731	101200	145978162	1951	1951	1951	1951	0
503	20230731	101100	145978162	1951	1951	1951	1951	0
504	20230731	101000	145978162	1951	1951	1951	1951	0
505	20230731	100900	145978162	1951	1951	1951	1951	8
506	20230731	100800	145962554	1952	1952	1952	1952	0
507	20230731	100700	145962554	1952	1940	1952	1940	36
508	20230731	100600	145892702	1935	1935	1935	1935	1
509	20230731	100500	145890767	1940	1952	1952	1940	492
510	20230731	100400	144936275	1952	1952	1952	1952	0
511	20230731	100300	144936275	1952	1952	1952	1944	55
512	20230731	100200	144829331	1954	1952	1954	1945	903
513	20230731	100100	143072278	1952	1952	1955	1952	221
514	20230731	100000	142640683	1955	1955	1955	1954	345
515	20230731	095900	141966211	1954	1950	1954	1950	7096
516	20230731	095800	128110342	1950	1949	1950	1949	631
517	20230731	095700	126879934	1950	1947	1950	1947	1849
518	20230731	095600	123274416	1944	1939	1944	1938	2508
519	20230731	095500	118405680	1940	1937	1940	1937	1105
520	20230731	095400	116263325	1926	1939	1939	1926	243
521	20230731	095300	115794053	1940	1940	1940	1940	3
522	20230731	095200	115788233	1940	1940	1940	1935	53
523	20230731	095100	115685418	1940	1940	1940	1940	3
524	20230731	095000	115679598	1939	1939	1939	1939	1000
525	20230731	094900	113740598	1939	1935	1939	1935	518
526	20230731	094800	112737385	1926	1926	1926	1926	0
527	20230731	094700	112737385	1926	1930	1930	1925	7429
528	20230731	094600	98421023	1928	1939	1939	1928	101
529	20230731	094500	98226006	1928	1928	1928	1928	0
530	20230731	094400	98226006	1928	1929	1929	1928	4795
531	20230731	094300	88980969	1931	1933	1933	1931	1027
532	20230731	094200	86996032	1933	1933	1933	1933	1
533	20230731	094100	86994099	1929	1933	1933	1929	7578
534	20230731	094000	72350827	1940	1936	1940	1936	1413
535	20230731	093900	69610407	1940	1940	1940	1933	1605
536	20230731	093800	66498490	1933	1939	1939	1933	96
537	20230731	093700	66312886	1940	1940	1940	1940	3
538	20230731	093600	66307066	1941	1939	1941	1933	49
539	20230731	093500	66212108	1939	1940	1940	1939	157
540	20230731	093400	65907549	1940	1935	1940	1935	155
541	20230731	093300	65607551	1935	1940	1940	1935	320
542	20230731	093200	64987074	1940	1941	1941	1940	16
543	20230731	093100	64956019	1942	1942	1942	1942	0
544	20230731	093000	64956019	1942	1939	1942	1939	509
545	20230731	092900	63969041	1939	1939	1940	1939	821
546	20230731	092800	62376760	1933	1933	1933	1933	4
547	20230731	092700	62369028	1940	1940	1940	1933	8
548	20230731	092600	62353543	1939	1932	1939	1932	318
549	20230731	092500	61738730	1929	1927	1929	1926	2436
550	20230731	092400	57042125	1927	1928	1928	1927	1633
551	20230731	092300	53893768	1928	1928	1928	1928	0
552	20230731	092200	53893768	1928	1928	1928	1918	1513
553	20230731	092100	50990406	1929	1929	1929	1929	222
554	20230731	092000	50562168	1933	1933	1933	1933	0
555	20230731	091900	50562168	1933	1932	1933	1932	1013
556	20230731	091800	48605051	1932	1932	1932	1932	928
557	20230731	091700	46812155	1932	1925	1933	1924	6326
558	20230731	091600	34592293	1928	1923	1928	1923	843
559	20230731	091500	32971143	1923	1922	1923	1921	994
560	20230731	091400	31060847	1914	1923	1923	1914	5955
561	20230731	091300	19650356	1923	1923	1923	1923	0
562	20230731	091200	19650356	1923	1923	1923	1923	1
563	20230731	091100	19648433	1916	1916	1916	1916	475
564	20230731	091000	18738333	1924	1924	1924	1924	4
565	20230731	090900	18730637	1924	1924	1924	1924	1
566	20230731	090800	18728713	1916	1916	1916	1916	69
567	20230731	090700	18596509	1916	1924	1924	1916	56
568	20230731	090600	18488861	1916	1916	1916	1916	0
569	20230731	090500	18488861	1916	1924	1924	1916	553
570	20230731	090400	17426797	1924	1916	1924	1916	153
571	20230731	090300	17132936	1915	1915	1915	1915	33
572	20230731	090200	17069741	1923	1915	1923	1915	859
573	20230731	090100	15424740	1915	1914	1915	1914	123
574	20230731	090000	15189265	1912	1913	1915	1912	7621