KissMeData/001000/min/candle-20230808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230808	183200	294815117	1907	1907	1907	1907	2617
3	20230808	183100	294815117	1907	1907	1907	1907	0
4	20230808	183000	294815117	1907	1907	1907	1907	0
5	20230808	182900	294815117	1907	1907	1907	1907	0
6	20230808	182800	294815117	1907	1907	1907	1907	0
7	20230808	182700	294815117	1907	1907	1907	1907	0
8	20230808	182600	294815117	1907	1907	1907	1907	0
9	20230808	182500	294815117	1907	1907	1907	1907	0
10	20230808	182400	294815117	1907	1907	1907	1907	0
11	20230808	182300	294815117	1907	1907	1907	1907	0
12	20230808	182200	294815117	1907	1907	1907	1907	0
13	20230808	182100	294815117	1907	1907	1907	1907	0
14	20230808	182000	294815117	1907	1907	1907	1907	0
15	20230808	181900	294815117	1907	1907	1907	1907	0
16	20230808	181800	294815117	1907	1907	1907	1907	0
17	20230808	181700	294815117	1907	1907	1907	1907	0
18	20230808	181600	294815117	1907	1907	1907	1907	0
19	20230808	181500	294815117	1907	1907	1907	1907	0
20	20230808	181400	294815117	1907	1907	1907	1907	0
21	20230808	181300	294815117	1907	1907	1907	1907	0
22	20230808	181200	294815117	1907	1907	1907	1907	0
23	20230808	181100	294815117	1907	1907	1907	1907	0
24	20230808	181000	294815117	1907	1907	1907	1907	0
25	20230808	180900	294815117	1907	1907	1907	1907	0
26	20230808	180800	294815117	1907	1907	1907	1907	0
27	20230808	180700	294815117	1907	1907	1907	1907	0
28	20230808	180600	294815117	1907	1907	1907	1907	0
29	20230808	180500	294815117	1907	1907	1907	1907	0
30	20230808	180400	294815117	1907	1907	1907	1907	0
31	20230808	180300	294815117	1907	1907	1907	1907	0
32	20230808	180200	294815117	1907	1907	1907	1907	2617
33	20230808	180100	294815117	1907	1907	1907	1907	0
34	20230808	180000	294815117	1907	1907	1907	1907	0
35	20230808	175900	294815117	1907	1907	1907	1907	0
36	20230808	175800	294815117	1907	1907	1907	1907	0
37	20230808	175700	294815117	1907	1907	1907	1907	0
38	20230808	175600	294815117	1907	1907	1907	1907	0
39	20230808	175500	294815117	1907	1907	1907	1907	0
40	20230808	175400	294815117	1907	1907	1907	1907	0
41	20230808	175300	294815117	1907	1907	1907	1907	0
42	20230808	175200	294815117	1907	1907	1907	1907	0
43	20230808	175100	294815117	1907	1907	1907	1907	0
44	20230808	175000	294815117	1907	1907	1907	1907	0
45	20230808	174900	294815117	1907	1907	1907	1907	0
46	20230808	174800	294815117	1907	1907	1907	1907	0
47	20230808	174700	294815117	1907	1907	1907	1907	0
48	20230808	174600	294815117	1907	1907	1907	1907	0
49	20230808	174500	294815117	1907	1907	1907	1907	0
50	20230808	174400	294815117	1907	1907	1907	1907	0
51	20230808	174300	294815117	1907	1907	1907	1907	0
52	20230808	174200	294815117	1907	1907	1907	1907	0
53	20230808	174100	294815117	1907	1907	1907	1907	0
54	20230808	174000	294815117	1907	1907	1907	1907	0
55	20230808	173900	294815117	1907	1907	1907	1907	0
56	20230808	173800	294815117	1907	1907	1907	1907	0
57	20230808	173700	294815117	1907	1907	1907	1907	0
58	20230808	173600	294815117	1907	1907	1907	1907	0
59	20230808	173500	294815117	1907	1907	1907	1907	0
60	20230808	173400	294815117	1907	1907	1907	1907	0
61	20230808	173300	294815117	1907	1907	1907	1907	0
62	20230808	173200	294815117	1907	1907	1907	1907	2617
63	20230808	173100	294815117	1907	1907	1907	1907	0
64	20230808	173000	294815117	1907	1907	1907	1907	0
65	20230808	172900	294815117	1907	1907	1907	1907	0
66	20230808	172800	294815117	1907	1907	1907	1907	0
67	20230808	172700	294815117	1907	1907	1907	1907	0
68	20230808	172600	294815117	1907	1907	1907	1907	0
69	20230808	172500	294815117	1907	1907	1907	1907	0
70	20230808	172400	294815117	1907	1907	1907	1907	0
71	20230808	172300	294815117	1907	1907	1907	1907	0
72	20230808	172200	294815117	1907	1907	1907	1907	0
73	20230808	172100	294815117	1907	1907	1907	1907	0
74	20230808	172000	294815117	1907	1907	1907	1907	0
75	20230808	171900	294815117	1907	1907	1907	1907	0
76	20230808	171800	294815117	1907	1907	1907	1907	0
77	20230808	171700	294815117	1907	1907	1907	1907	0
78	20230808	171600	294815117	1907	1907	1907	1907	0
79	20230808	171500	294815117	1907	1907	1907	1907	0
80	20230808	171400	294815117	1907	1907	1907	1907	0
81	20230808	171300	294815117	1907	1907	1907	1907	0
82	20230808	171200	294815117	1907	1907	1907	1907	0
83	20230808	171100	294815117	1907	1907	1907	1907	0
84	20230808	171000	294815117	1907	1907	1907	1907	0
85	20230808	170900	294815117	1907	1907	1907	1907	0
86	20230808	170800	294815117	1907	1907	1907	1907	0
87	20230808	170700	294815117	1907	1907	1907	1907	0
88	20230808	170600	294815117	1907	1907	1907	1907	0
89	20230808	170500	294815117	1907	1907	1907	1907	0
90	20230808	170400	294815117	1907	1907	1907	1907	0
91	20230808	170300	294815117	1907	1907	1907	1907	0
92	20230808	170200	294815117	1907	1907	1907	1907	2617
93	20230808	170100	294815117	1907	1907	1907	1907	0
94	20230808	170000	294815117	1907	1907	1907	1907	0
95	20230808	165900	294815117	1907	1907	1907	1907	0
96	20230808	165800	294815117	1907	1907	1907	1907	0
97	20230808	165700	294815117	1907	1907	1907	1907	0
98	20230808	165600	294815117	1907	1907	1907	1907	0
99	20230808	165500	294815117	1907	1907	1907	1907	0
100	20230808	165400	294815117	1907	1907	1907	1907	0
101	20230808	165300	294815117	1907	1907	1907	1907	0
102	20230808	165200	294815117	1907	1907	1907	1907	0
103	20230808	165100	294815117	1907	1907	1907	1907	0
104	20230808	165000	294815117	1907	1907	1907	1907	0
105	20230808	164900	294815117	1907	1907	1907	1907	0
106	20230808	164800	294815117	1907	1907	1907	1907	0
107	20230808	164700	294815117	1907	1907	1907	1907	0
108	20230808	164600	294815117	1907	1907	1907	1907	0
109	20230808	164500	294815117	1907	1907	1907	1907	0
110	20230808	164400	294815117	1907	1907	1907	1907	0
111	20230808	164300	294815117	1907	1907	1907	1907	0
112	20230808	164200	294815117	1907	1907	1907	1907	0
113	20230808	164100	294815117	1907	1907	1907	1907	0
114	20230808	164000	294815117	1907	1907	1907	1907	0
115	20230808	163900	294815117	1907	1907	1907	1907	0
116	20230808	163800	294815117	1907	1907	1907	1907	0
117	20230808	163700	294815117	1907	1907	1907	1907	0
118	20230808	163600	294815117	1907	1907	1907	1907	0
119	20230808	163500	294815117	1907	1907	1907	1907	0
120	20230808	163400	294815117	1907	1907	1907	1907	0
121	20230808	163300	294815117	1907	1907	1907	1907	0
122	20230808	163200	294815117	1907	1907	1907	1907	2617
123	20230808	163100	294815117	1907	1907	1907	1907	0
124	20230808	163000	294815117	1907	1907	1907	1907	0
125	20230808	162900	294815117	1907	1907	1907	1907	0
126	20230808	162800	294815117	1907	1907	1907	1907	0
127	20230808	162700	294815117	1907	1907	1907	1907	0
128	20230808	162600	294815117	1907	1907	1907	1907	0
129	20230808	162500	294815117	1907	1907	1907	1907	0
130	20230808	162400	294815117	1907	1907	1907	1907	0
131	20230808	162300	294815117	1907	1907	1907	1907	0
132	20230808	162200	294815117	1907	1907	1907	1907	0
133	20230808	162100	294815117	1907	1907	1907	1907	0
134	20230808	162000	294815117	1907	1907	1907	1907	0
135	20230808	161900	294815117	1907	1907	1907	1907	0
136	20230808	161800	294815117	1907	1907	1907	1907	0
137	20230808	161700	294815117	1907	1907	1907	1907	0
138	20230808	161600	294815117	1907	1907	1907	1907	0
139	20230808	161500	294815117	1907	1907	1907	1907	0
140	20230808	161400	294815117	1907	1907	1907	1907	0
141	20230808	161300	294815117	1907	1907	1907	1907	0
142	20230808	161200	294815117	1907	1907	1907	1907	0
143	20230808	161100	294815117	1907	1907	1907	1907	0
144	20230808	161000	294815117	1907	1907	1907	1907	0
145	20230808	160900	294815117	1907	1907	1907	1907	0
146	20230808	160800	294815117	1907	1907	1907	1907	0
147	20230808	160700	294815117	1907	1907	1907	1907	0
148	20230808	160600	294815117	1907	1907	1907	1907	0
149	20230808	160500	294815117	1907	1907	1907	1907	0
150	20230808	160400	294815117	1907	1907	1907	1907	0
151	20230808	160300	294815117	1907	1907	1907	1907	0
152	20230808	160200	294815117	1907	1907	1907	1907	2617
153	20230808	160100	294815117	1907	1907	1907	1907	0
154	20230808	160000	294815117	1907	1907	1907	1907	0
155	20230808	155900	294815117	1907	1907	1907	1907	0
156	20230808	155800	294815117	1907	1907	1907	1907	0
157	20230808	155700	294815117	1907	1907	1907	1907	0
158	20230808	155600	294815117	1907	1907	1907	1907	0
159	20230808	155500	294815117	1907	1907	1907	1907	0
160	20230808	155400	294815117	1907	1907	1907	1907	0
161	20230808	155300	294815117	1907	1907	1907	1907	0
162	20230808	155200	294815117	1907	1907	1907	1907	0
163	20230808	155100	294815117	1907	1907	1907	1907	0
164	20230808	155000	294815117	1907	1907	1907	1907	0
165	20230808	154900	294815117	1907	1907	1907	1907	0
166	20230808	154800	294815117	1907	1907	1907	1907	0
167	20230808	154700	294815117	1907	1907	1907	1907	0
168	20230808	154600	294815117	1907	1907	1907	1907	0
169	20230808	154500	294815117	1907	1907	1907	1907	0
170	20230808	154400	294815117	1907	1907	1907	1907	0
171	20230808	154300	294815117	1907	1907	1907	1907	0
172	20230808	154200	294815117	1907	1907	1907	1907	0
173	20230808	154100	294815117	1907	1907	1907	1907	0
174	20230808	154000	294815117	1907	1907	1907	1907	0
175	20230808	153900	294815117	1907	1907	1907	1907	0
176	20230808	153800	294815117	1907	1907	1907	1907	0
177	20230808	153700	294815117	1907	1907	1907	1907	0
178	20230808	153600	294815117	1907	1907	1907	1907	0
179	20230808	153500	294815117	1907	1907	1907	1907	0
180	20230808	153400	294815117	1907	1907	1907	1907	0
181	20230808	153300	294815117	1907	1907	1907	1907	0
182	20230808	153200	294815117	1907	1907	1907	1907	2617
183	20230808	153100	294815117	1907	1907	1907	1907	0
184	20230808	153000	294815117	1907	1907	1907	1907	2617
185	20230808	152900	289824498	1892	1892	1892	1892	0
186	20230808	152800	289824498	1892	1892	1892	1892	0
187	20230808	152700	289824498	1892	1892	1892	1892	0
188	20230808	152600	289824498	1892	1892	1892	1892	0
189	20230808	152500	289824498	1892	1892	1892	1892	0
190	20230808	152400	289824498	1892	1892	1892	1892	0
191	20230808	152300	289824498	1892	1892	1892	1892	0
192	20230808	152200	289824498	1892	1892	1892	1892	0
193	20230808	152100	289824498	1892	1892	1892	1892	0
194	20230808	152000	289824498	1892	1892	1892	1892	0
195	20230808	151900	289824498	1892	1892	1892	1892	0
196	20230808	151800	289824498	1892	1892	1892	1892	1
197	20230808	151700	289822606	1891	1891	1891	1891	1
198	20230808	151600	289820715	1891	1891	1891	1891	0
199	20230808	151500	289820715	1891	1893	1893	1891	4
200	20230808	151400	289813145	1891	1891	1891	1891	681
201	20230808	151300	288525374	1891	1891	1891	1891	0
202	20230808	151200	288525374	1891	1891	1891	1891	500
203	20230808	151100	287579874	1891	1891	1891	1891	0
204	20230808	151000	287579874	1891	1891	1891	1891	0
205	20230808	150900	287579874	1891	1891	1891	1891	0
206	20230808	150800	287579874	1891	1891	1891	1891	0
207	20230808	150700	287579874	1891	1893	1893	1891	490
208	20230808	150600	286653274	1893	1892	1893	1892	1020
209	20230808	150500	284723433	1891	1891	1891	1891	0
210	20230808	150400	284723433	1891	1891	1891	1891	0
211	20230808	150300	284723433	1891	1891	1891	1891	2
212	20230808	150200	284719651	1891	1891	1891	1891	0
213	20230808	150100	284719651	1891	1891	1891	1891	0
214	20230808	150000	284719651	1891	1891	1891	1891	0
215	20230808	145900	284719651	1891	1891	1891	1891	0
216	20230808	145800	284719651	1891	1891	1891	1891	0
217	20230808	145700	284719651	1891	1891	1891	1891	50
218	20230808	145600	284625101	1891	1891	1891	1891	0
219	20230808	145500	284625101	1891	1891	1891	1891	0
220	20230808	145400	284625101	1891	1891	1891	1891	200
221	20230808	145300	284246901	1891	1891	1891	1891	1009
222	20230808	145200	282338882	1891	1891	1891	1891	0
223	20230808	145100	282338882	1891	1891	1891	1891	5
224	20230808	145000	282329427	1892	1892	1892	1892	5
225	20230808	144900	282319967	1892	1892	1892	1892	7
226	20230808	144800	282306723	1893	1893	1893	1893	0
227	20230808	144700	282306723	1893	1893	1893	1893	2
228	20230808	144600	282302937	1892	1892	1892	1892	936
229	20230808	144500	280532025	1892	1892	1892	1892	0
230	20230808	144400	280532025	1892	1892	1892	1892	240
231	20230808	144300	280077945	1893	1893	1893	1893	526
232	20230808	144200	279082227	1892	1892	1892	1892	1228
233	20230808	144100	276758851	1892	1893	1893	1892	2809
234	20230808	144000	271444114	1893	1893	1893	1893	0
235	20230808	143900	271444114	1893	1893	1893	1893	100
236	20230808	143800	271254814	1897	1897	1897	1897	1
237	20230808	143700	271252917	1893	1893	1893	1892	1021
238	20230808	143600	269320411	1893	1893	1893	1893	10
239	20230808	143500	269301481	1898	1898	1898	1898	0
240	20230808	143400	269301481	1898	1898	1898	1898	1
241	20230808	143300	269299583	1893	1893	1893	1893	0
242	20230808	143200	269299583	1893	1893	1893	1893	0
243	20230808	143100	269299583	1893	1893	1893	1893	76
244	20230808	143000	269155715	1892	1892	1892	1892	0
245	20230808	142900	269155715	1892	1892	1892	1892	0
246	20230808	142800	269155715	1892	1895	1895	1892	579
247	20230808	142700	268060133	1892	1892	1892	1892	0
248	20230808	142600	268060133	1892	1892	1892	1892	0
249	20230808	142500	268060133	1892	1892	1892	1892	0
250	20230808	142400	268060133	1892	1892	1892	1892	0
251	20230808	142300	268060133	1892	1893	1893	1892	201
252	20230808	142200	267679732	1892	1905	1906	1892	4392
253	20230808	142100	259359487	1906	1906	1906	1906	0
254	20230808	142000	259359487	1906	1906	1906	1906	1
255	20230808	141900	259357581	1901	1901	1901	1901	0
256	20230808	141800	259357581	1901	1901	1901	1901	300
257	20230808	141700	258787281	1901	1893	1901	1893	320
258	20230808	141600	258181505	1892	1892	1892	1892	0
259	20230808	141500	258181505	1892	1897	1897	1892	7406
260	20230808	141400	244166092	1897	1897	1897	1897	200
261	20230808	141300	243786692	1897	1905	1905	1897	1186
262	20230808	141200	241536650	1905	1914	1914	1905	1081
263	20230808	141100	239472172	1914	1915	1919	1914	5367
264	20230808	141000	229191920	1915	1918	1918	1906	362
265	20230808	140900	228497986	1906	1898	1925	1898	14606
266	20230808	140800	200626428	1899	1893	1899	1893	1500
267	20230808	140700	197780604	1890	1890	1890	1890	238
268	20230808	140600	197330784	1890	1891	1891	1890	730
269	20230808	140500	195951083	1891	1892	1892	1891	5772
270	20230808	140400	185033578	1893	1893	1893	1893	1
271	20230808	140300	185031685	1892	1892	1892	1892	0
272	20230808	140200	185031685	1892	1894	1894	1892	1200
273	20230808	140100	182760945	1894	1894	1894	1894	0
274	20230808	140000	182760945	1894	1894	1894	1894	1
275	20230808	135900	182759051	1894	1894	1894	1894	0
276	20230808	135800	182759051	1894	1894	1894	1894	300
277	20230808	135700	182190851	1894	1894	1894	1894	0
278	20230808	135600	182190851	1894	1894	1894	1894	0
279	20230808	135500	182190851	1894	1894	1894	1894	429
280	20230808	135400	181378325	1892	1892	1892	1892	0
281	20230808	135300	181378325	1892	1892	1892	1892	0
282	20230808	135200	181378325	1892	1892	1892	1892	0
283	20230808	135100	181378325	1892	1892	1892	1892	0
284	20230808	135000	181378325	1892	1892	1892	1892	0
285	20230808	134900	181378325	1892	1892	1892	1892	0
286	20230808	134800	181378325	1892	1892	1892	1892	0
287	20230808	134700	181378325	1892	1892	1892	1892	0
288	20230808	134600	181378325	1892	1892	1892	1892	0
289	20230808	134500	181378325	1892	1892	1892	1892	0
290	20230808	134400	181378325	1892	1892	1892	1892	0
291	20230808	134300	181378325	1892	1892	1892	1892	81
292	20230808	134200	181225073	1893	1894	1894	1893	2214
293	20230808	134100	177033962	1894	1894	1894	1894	1
294	20230808	134000	177032068	1893	1893	1893	1893	367
295	20230808	133900	176337337	1893	1894	1894	1893	97
296	20230808	133800	176153622	1895	1894	1895	1894	72
297	20230808	133700	176017204	1895	1894	1895	1894	74
298	20230808	133600	175877047	1894	1894	1894	1894	540
299	20230808	133500	174854287	1894	1895	1895	1894	101
300	20230808	133400	174662895	1895	1895	1895	1895	3
301	20230808	133300	174657210	1900	1900	1900	1900	0
302	20230808	133200	174657210	1900	1900	1900	1900	0
303	20230808	133100	174657210	1900	1900	1900	1900	0
304	20230808	133000	174657210	1900	1900	1900	1900	0
305	20230808	132900	174657210	1900	1900	1900	1900	0
306	20230808	132800	174657210	1900	1900	1900	1900	1
307	20230808	132700	174655310	1898	1898	1898	1898	0
308	20230808	132600	174655310	1898	1898	1898	1898	4
309	20230808	132500	174647718	1900	1900	1900	1900	0
310	20230808	132400	174647718	1900	1900	1900	1900	0
311	20230808	132300	174647718	1900	1900	1900	1900	0
312	20230808	132200	174647718	1900	1900	1900	1900	0
313	20230808	132100	174647718	1900	1900	1900	1900	0
314	20230808	132000	174647718	1900	1900	1900	1900	0
315	20230808	131900	174647718	1900	1900	1900	1900	19
316	20230808	131800	174611618	1900	1900	1900	1900	0
317	20230808	131700	174611618	1900	1900	1900	1900	4339
318	20230808	131600	166367518	1900	1900	1900	1900	0
319	20230808	131500	166367518	1900	1900	1900	1900	2
320	20230808	131400	166363718	1894	1894	1894	1894	0
321	20230808	131300	166363718	1894	1894	1894	1894	250
322	20230808	131200	165890218	1894	1895	1895	1894	667
323	20230808	131100	164626894	1899	1899	1899	1899	0
324	20230808	131000	164626894	1899	1898	1899	1898	800
325	20230808	130900	163107994	1895	1895	1895	1895	0
326	20230808	130800	163107994	1895	1895	1895	1895	9
327	20230808	130700	163090939	1895	1895	1895	1895	0
328	20230808	130600	163090939	1895	1895	1895	1895	0
329	20230808	130500	163090939	1895	1895	1895	1895	10
330	20230808	130400	163071989	1893	1893	1893	1893	0
331	20230808	130300	163071989	1893	1893	1893	1893	0
332	20230808	130200	163071989	1893	1893	1893	1893	0
333	20230808	130100	163071989	1893	1896	1896	1893	3349
334	20230808	130000	156729762	1896	1896	1896	1896	5
335	20230808	125900	156720282	1896	1896	1896	1896	32
336	20230808	125800	156659610	1896	1896	1896	1896	0
337	20230808	125700	156659610	1896	1896	1896	1896	0
338	20230808	125600	156659610	1896	1896	1896	1896	0
339	20230808	125500	156659610	1896	1896	1896	1896	1100
340	20230808	125400	154574010	1902	1896	1902	1896	9
341	20230808	125300	154556940	1896	1896	1896	1896	0
342	20230808	125200	154556940	1896	1896	1896	1896	0
343	20230808	125100	154556940	1896	1896	1896	1896	2
344	20230808	125000	154553148	1896	1896	1896	1896	0
345	20230808	124900	154553148	1896	1896	1896	1896	0
346	20230808	124800	154553148	1896	1896	1896	1896	0
347	20230808	124700	154553148	1896	1896	1896	1896	1740
348	20230808	124600	151254108	1896	1896	1896	1896	0
349	20230808	124500	151254108	1896	1896	1896	1896	391
350	20230808	124400	150512772	1902	1902	1902	1902	0
351	20230808	124300	150512772	1902	1902	1902	1902	0
352	20230808	124200	150512772	1902	1902	1902	1902	0
353	20230808	124100	150512772	1902	1902	1902	1902	0
354	20230808	124000	150512772	1902	1902	1902	1902	0
355	20230808	123900	150512772	1902	1902	1902	1902	1
356	20230808	123800	150510870	1896	1897	1897	1896	2100
357	20230808	123700	146529240	1896	1896	1896	1896	0
358	20230808	123600	146529240	1896	1896	1896	1896	0
359	20230808	123500	146529240	1896	1896	1896	1896	0
360	20230808	123400	146529240	1896	1896	1896	1896	0
361	20230808	123300	146529240	1896	1896	1896	1896	1
362	20230808	123200	146527344	1896	1896	1896	1896	0
363	20230808	123100	146527344	1896	1896	1896	1896	0
364	20230808	123000	146527344	1896	1896	1896	1896	102
365	20230808	122900	146333952	1895	1899	1900	1895	1500
366	20230808	122800	143488368	1900	1900	1900	1900	35
367	20230808	122700	143421868	1902	1902	1902	1902	0
368	20230808	122600	143421868	1902	1902	1902	1902	276
369	20230808	122500	142896916	1900	1902	1902	1900	2673
370	20230808	122400	137813946	1902	1902	1902	1902	0
371	20230808	122300	137813946	1902	1902	1902	1902	1
372	20230808	122200	137812044	1900	1900	1900	1900	223
373	20230808	122100	137388344	1902	1899	1902	1899	3001
374	20230808	122000	131685572	1898	1899	1899	1898	123
375	20230808	121900	131452096	1899	1899	1899	1899	8
376	20230808	121800	131436904	1899	1899	1899	1899	62
377	20230808	121700	131319166	1899	1899	1899	1899	0
378	20230808	121600	131319166	1899	1899	1899	1899	0
379	20230808	121500	131319166	1899	1899	1899	1899	0
380	20230808	121400	131319166	1899	1899	1899	1899	13
381	20230808	121300	131294479	1899	1899	1899	1899	0
382	20230808	121200	131294479	1899	1899	1899	1899	10
383	20230808	121100	131275489	1899	1901	1901	1899	1839
384	20230808	121000	127783218	1906	1906	1906	1906	0
385	20230808	120900	127783218	1906	1906	1906	1906	0
386	20230808	120800	127783218	1906	1906	1906	1906	0
387	20230808	120700	127783218	1906	1906	1906	1906	0
388	20230808	120600	127783218	1906	1906	1906	1906	0
389	20230808	120500	127783218	1906	1906	1906	1906	0
390	20230808	120400	127783218	1906	1906	1906	1906	0
391	20230808	120300	127783218	1906	1906	1906	1906	0
392	20230808	120200	127783218	1906	1906	1906	1906	0
393	20230808	120100	127783218	1906	1906	1906	1906	0
394	20230808	120000	127783218	1906	1906	1906	1906	102
395	20230808	115900	127588806	1906	1906	1906	1906	0
396	20230808	115800	127588806	1906	1906	1906	1906	1
397	20230808	115700	127586900	1901	1901	1901	1901	50
398	20230808	115600	127491850	1901	1901	1901	1901	0
399	20230808	115500	127491850	1901	1901	1901	1901	29
400	20230808	115400	127436721	1900	1900	1900	1900	13
401	20230808	115300	127412021	1900	1900	1900	1900	0
402	20230808	115200	127412021	1900	1900	1900	1900	0
403	20230808	115100	127412021	1900	1900	1900	1900	0
404	20230808	115000	127412021	1900	1900	1900	1900	0
405	20230808	114900	127412021	1900	1900	1900	1900	0
406	20230808	114800	127412021	1900	1900	1900	1900	0
407	20230808	114700	127412021	1900	1897	1900	1897	587
408	20230808	114600	126298479	1896	1896	1896	1896	0
409	20230808	114500	126298479	1896	1896	1896	1896	338
410	20230808	114400	125657631	1896	1894	1896	1894	221
411	20230808	114300	125239055	1894	1894	1894	1894	0
412	20230808	114200	125239055	1894	1894	1894	1894	600
413	20230808	114100	124102655	1894	1894	1894	1894	0
414	20230808	114000	124102655	1894	1894	1894	1894	0
415	20230808	113900	124102655	1894	1894	1894	1894	0
416	20230808	113800	124102655	1894	1895	1895	1893	599
417	20230808	113700	122968183	1897	1897	1897	1897	9
418	20230808	113600	122951110	1897	1897	1897	1897	580
419	20230808	113500	121850850	1897	1897	1897	1897	123
420	20230808	113400	121617519	1897	1897	1897	1897	20
421	20230808	113300	121579579	1897	1897	1897	1897	0
422	20230808	113200	121579579	1897	1897	1897	1897	51
423	20230808	113100	121482832	1896	1896	1896	1896	0
424	20230808	113000	121482832	1896	1896	1896	1896	0
425	20230808	112900	121482832	1896	1896	1896	1896	581
426	20230808	112800	120381256	1892	1892	1892	1892	0
427	20230808	112700	120381256	1892	1898	1898	1892	8169
428	20230808	112600	104908583	1897	1897	1897	1897	219
429	20230808	112500	104493140	1897	1897	1897	1897	2
430	20230808	112400	104489346	1897	1897	1897	1897	0
431	20230808	112300	104489346	1897	1897	1897	1897	1
432	20230808	112200	104487449	1898	1898	1898	1898	0
433	20230808	112100	104487449	1898	1898	1898	1898	0
434	20230808	112000	104487449	1898	1898	1898	1898	0
435	20230808	111900	104487449	1898	1898	1898	1898	0
436	20230808	111800	104487449	1898	1898	1898	1898	1
437	20230808	111700	104485551	1896	1896	1896	1896	0
438	20230808	111600	104485551	1896	1896	1896	1896	0
439	20230808	111500	104485551	1896	1896	1896	1896	800
440	20230808	111400	102968751	1896	1896	1896	1896	1
441	20230808	111300	102966855	1896	1896	1896	1896	3
442	20230808	111200	102961167	1896	1896	1896	1896	1236
443	20230808	111100	100617711	1898	1898	1898	1898	0
444	20230808	111000	100617711	1898	1898	1898	1898	0
445	20230808	110900	100617711	1898	1898	1898	1898	0
446	20230808	110800	100617711	1898	1898	1898	1898	0
447	20230808	110700	100617711	1898	1898	1898	1898	0
448	20230808	110600	100617711	1898	1898	1898	1898	0
449	20230808	110500	100617711	1898	1898	1898	1898	0
450	20230808	110400	100617711	1898	1898	1898	1898	100
451	20230808	110300	100427911	1900	1900	1900	1900	136
452	20230808	110200	100169511	1899	1896	1899	1896	1391
453	20230808	110100	97532037	1892	1893	1893	1892	330
454	20230808	110000	96907491	1893	1896	1896	1893	600
455	20230808	105900	95771650	1895	1895	1895	1895	1
456	20230808	105800	95769755	1899	1899	1899	1899	0
457	20230808	105700	95769755	1899	1899	1899	1899	0
458	20230808	105600	95769755	1899	1899	1899	1899	0
459	20230808	105500	95769755	1899	1899	1899	1899	0
460	20230808	105400	95769755	1899	1899	1899	1899	0
461	20230808	105300	95769755	1899	1899	1899	1899	0
462	20230808	105200	95769755	1899	1899	1899	1899	0
463	20230808	105100	95769755	1899	1899	1899	1899	0
464	20230808	105000	95769755	1899	1899	1899	1899	0
465	20230808	104900	95769755	1899	1899	1899	1899	0
466	20230808	104800	95769755	1899	1899	1901	1899	293
467	20230808	104700	95213346	1901	1901	1901	1901	0
468	20230808	104600	95213346	1901	1901	1901	1901	1
469	20230808	104500	95211445	1899	1899	1899	1899	0
470	20230808	104400	95211445	1899	1900	1900	1899	349
471	20230808	104300	94548617	1902	1902	1902	1902	0
472	20230808	104200	94548617	1902	1902	1902	1902	0
473	20230808	104100	94548617	1902	1902	1902	1902	0
474	20230808	104000	94548617	1902	1902	1902	1902	0
475	20230808	103900	94548617	1902	1906	1906	1902	1102
476	20230808	103800	92452309	1905	1905	1905	1905	0
477	20230808	103700	92452309	1905	1905	1905	1905	0
478	20230808	103600	92452309	1905	1905	1905	1905	0
479	20230808	103500	92452309	1905	1905	1905	1905	0
480	20230808	103400	92452309	1905	1905	1905	1905	250
481	20230808	103300	91976059	1904	1904	1904	1904	1000
482	20230808	103200	90072059	1904	1902	1904	1902	1001
483	20230808	103100	88168155	1902	1902	1902	1902	1068
484	20230808	103000	86136819	1901	1901	1901	1901	1
485	20230808	102900	86134918	1900	1900	1900	1900	0
486	20230808	102800	86134918	1900	1900	1900	1899	191
487	20230808	102700	85772101	1900	1898	1900	1898	660
488	20230808	102600	84518800	1899	1899	1899	1899	508
489	20230808	102500	83554108	1899	1899	1899	1899	0
490	20230808	102400	83554108	1899	1899	1899	1899	0
491	20230808	102300	83554108	1899	1899	1899	1899	0
492	20230808	102200	83554108	1899	1899	1899	1899	4
493	20230808	102100	83546512	1899	1899	1899	1899	0
494	20230808	102000	83546512	1899	1899	1899	1899	0
495	20230808	101900	83546512	1899	1899	1899	1899	0
496	20230808	101800	83546512	1899	1892	1899	1892	73
497	20230808	101700	83408388	1893	1892	1893	1892	582
498	20230808	101600	82307063	1892	1900	1900	1892	1091
499	20230808	101500	80242163	1892	1900	1901	1892	579
500	20230808	101400	79145002	1900	1893	1900	1892	942
501	20230808	101300	77358576	1893	1893	1893	1893	957
502	20230808	101200	75546975	1900	1900	1900	1900	0
503	20230808	101100	75546975	1900	1900	1900	1900	0
504	20230808	101000	75546975	1900	1900	1900	1900	20
505	20230808	100900	75508975	1900	1900	1900	1900	1
506	20230808	100800	75507075	1900	1893	1900	1893	88
507	20230808	100700	75340484	1893	1893	1893	1893	10
508	20230808	100600	75321554	1893	1896	1896	1893	1223
509	20230808	100500	73006052	1900	1899	1900	1899	7
510	20230808	100400	72992757	1899	1899	1899	1899	1
511	20230808	100300	72990858	1899	1898	1899	1898	50
512	20230808	100200	72895915	1900	1900	1900	1900	0
513	20230808	100100	72895915	1900	1900	1900	1900	0
514	20230808	100000	72895915	1900	1900	1900	1900	0
515	20230808	095900	72895915	1900	1895	1900	1895	56
516	20230808	095800	72789745	1895	1895	1895	1892	45
517	20230808	095700	72704473	1892	1895	1895	1892	621
518	20230808	095600	71529535	1895	1895	1895	1895	4
519	20230808	095500	71521955	1895	1900	1900	1895	175
520	20230808	095400	71190280	1900	1900	1900	1900	0
521	20230808	095300	71190280	1900	1900	1900	1900	491
522	20230808	095200	70257380	1900	1900	1900	1900	100
523	20230808	095100	70067380	1900	1900	1900	1900	0
524	20230808	095000	70067380	1900	1900	1900	1900	3
525	20230808	094900	70061680	1903	1903	1903	1903	0
526	20230808	094800	70061680	1903	1899	1904	1891	16878
527	20230808	094700	38082888	1899	1899	1899	1899	0
528	20230808	094600	38082888	1899	1899	1899	1899	160
529	20230808	094500	37779048	1899	1899	1899	1898	2030
530	20230808	094400	33925678	1899	1899	1899	1899	215
531	20230808	094300	33517393	1904	1899	1904	1899	1002
532	20230808	094200	31614585	1898	1899	1899	1898	120
533	20230808	094100	31386815	1898	1898	1898	1898	0
534	20230808	094000	31386815	1898	1906	1906	1898	501
535	20230808	093900	30435909	1898	1898	1898	1898	1030
536	20230808	093800	28480969	1900	1900	1900	1900	40
537	20230808	093700	28404969	1900	1913	1913	1896	4439
538	20230808	093600	19955811	1914	1915	1915	1914	917
539	20230808	093500	18200665	1917	1915	1917	1915	6
540	20230808	093400	18189173	1914	1914	1914	1914	0
541	20230808	093300	18189173	1914	1914	1914	1914	77
542	20230808	093200	18041795	1915	1917	1917	1915	275
543	20230808	093100	17515164	1917	1917	1917	1917	0
544	20230808	093000	17515164	1917	1915	1917	1915	9
545	20230808	092900	17497927	1917	1917	1917	1917	0
546	20230808	092800	17497927	1917	1917	1917	1917	22
547	20230808	092700	17455753	1917	1917	1917	1917	0
548	20230808	092600	17455753	1917	1917	1917	1917	1
549	20230808	092500	17453836	1915	1915	1915	1915	0
550	20230808	092400	17453836	1915	1915	1915	1915	1256
551	20230808	092300	15048596	1918	1918	1918	1918	0
552	20230808	092200	15048596	1918	1918	1918	1918	10
553	20230808	092100	15029416	1920	1918	1920	1918	2100
554	20230808	092000	10997544	1915	1915	1915	1915	100
555	20230808	091900	10806044	1915	1915	1915	1915	22
556	20230808	091800	10763914	1914	1914	1914	1914	0
557	20230808	091700	10763914	1914	1914	1914	1914	10
558	20230808	091600	10744774	1920	1920	1920	1920	10
559	20230808	091500	10725574	1921	1914	1921	1913	767
560	20230808	091400	9254295	1914	1914	1914	1914	6
561	20230808	091300	9242811	1914	1914	1914	1914	0
562	20230808	091200	9242811	1914	1914	1914	1914	27
563	20230808	091100	9191133	1913	1913	1913	1913	0
564	20230808	091000	9191133	1913	1913	1913	1913	0
565	20230808	090900	9191133	1913	1913	1913	1913	0
566	20230808	090800	9191133	1913	1913	1913	1913	0
567	20230808	090700	9191133	1913	1913	1913	1913	4
568	20230808	090600	9183481	1913	1913	1913	1913	0
569	20230808	090500	9183481	1913	1913	1913	1913	0
570	20230808	090400	9183481	1913	1913	1913	1913	0
571	20230808	090300	9183481	1913	1913	1913	1913	0
572	20230808	090200	9183481	1913	1914	1914	1913	423
573	20230808	090100	8373900	1922	1913	1922	1913	1240
574	20230808	090000	6000584	1913	1901	1914	1901	3155