KissMeData/001000/min/candle-20230822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230822	183200	228335407	1880	1880	1880	1880	648
3	20230822	183100	228335407	1880	1880	1880	1880	0
4	20230822	183000	228335407	1880	1880	1880	1880	0
5	20230822	182900	228335407	1880	1880	1880	1880	0
6	20230822	182800	228335407	1880	1880	1880	1880	0
7	20230822	182700	228335407	1880	1880	1880	1880	0
8	20230822	182600	228335407	1880	1880	1880	1880	0
9	20230822	182500	228335407	1880	1880	1880	1880	0
10	20230822	182400	228335407	1880	1880	1880	1880	0
11	20230822	182300	228335407	1880	1880	1880	1880	0
12	20230822	182200	228335407	1880	1880	1880	1880	0
13	20230822	182100	228335407	1880	1880	1880	1880	0
14	20230822	182000	228335407	1880	1880	1880	1880	0
15	20230822	181900	228335407	1880	1880	1880	1880	0
16	20230822	181800	228335407	1880	1880	1880	1880	0
17	20230822	181700	228335407	1880	1880	1880	1880	0
18	20230822	181600	228335407	1880	1880	1880	1880	0
19	20230822	181500	228335407	1880	1880	1880	1880	0
20	20230822	181400	228335407	1880	1880	1880	1880	0
21	20230822	181300	228335407	1880	1880	1880	1880	0
22	20230822	181200	228335407	1880	1880	1880	1880	0
23	20230822	181100	228335407	1880	1880	1880	1880	0
24	20230822	181000	228335407	1880	1880	1880	1880	0
25	20230822	180900	228335407	1880	1880	1880	1880	0
26	20230822	180800	228335407	1880	1880	1880	1880	0
27	20230822	180700	228335407	1880	1880	1880	1880	0
28	20230822	180600	228335407	1880	1880	1880	1880	0
29	20230822	180500	228335407	1880	1880	1880	1880	0
30	20230822	180400	228335407	1880	1880	1880	1880	0
31	20230822	180300	228335407	1880	1880	1880	1880	0
32	20230822	180200	228335407	1880	1880	1880	1880	648
33	20230822	180100	228335407	1880	1880	1880	1880	0
34	20230822	180000	228335407	1880	1880	1880	1880	0
35	20230822	175900	228335407	1880	1880	1880	1880	0
36	20230822	175800	228335407	1880	1880	1880	1880	0
37	20230822	175700	228335407	1880	1880	1880	1880	0
38	20230822	175600	228335407	1880	1880	1880	1880	0
39	20230822	175500	228335407	1880	1880	1880	1880	0
40	20230822	175400	228335407	1880	1880	1880	1880	0
41	20230822	175300	228335407	1880	1880	1880	1880	0
42	20230822	175200	228335407	1880	1880	1880	1880	0
43	20230822	175100	228335407	1880	1880	1880	1880	0
44	20230822	175000	228335407	1880	1880	1880	1880	0
45	20230822	174900	228335407	1880	1880	1880	1880	0
46	20230822	174800	228335407	1880	1880	1880	1880	0
47	20230822	174700	228335407	1880	1880	1880	1880	0
48	20230822	174600	228335407	1880	1880	1880	1880	0
49	20230822	174500	228335407	1880	1880	1880	1880	0
50	20230822	174400	228335407	1880	1880	1880	1880	0
51	20230822	174300	228335407	1880	1880	1880	1880	0
52	20230822	174200	228335407	1880	1880	1880	1880	0
53	20230822	174100	228335407	1880	1880	1880	1880	0
54	20230822	174000	228335407	1880	1880	1880	1880	0
55	20230822	173900	228335407	1880	1880	1880	1880	0
56	20230822	173800	228335407	1880	1880	1880	1880	0
57	20230822	173700	228335407	1880	1880	1880	1880	0
58	20230822	173600	228335407	1880	1880	1880	1880	0
59	20230822	173500	228335407	1880	1880	1880	1880	0
60	20230822	173400	228335407	1880	1880	1880	1880	0
61	20230822	173300	228335407	1880	1880	1880	1880	0
62	20230822	173200	228335407	1880	1880	1880	1880	648
63	20230822	173100	228335407	1880	1880	1880	1880	0
64	20230822	173000	228335407	1880	1880	1880	1880	0
65	20230822	172900	228335407	1880	1880	1880	1880	0
66	20230822	172800	228335407	1880	1880	1880	1880	0
67	20230822	172700	228335407	1880	1880	1880	1880	0
68	20230822	172600	228335407	1880	1880	1880	1880	0
69	20230822	172500	228335407	1880	1880	1880	1880	0
70	20230822	172400	228335407	1880	1880	1880	1880	0
71	20230822	172300	228335407	1880	1880	1880	1880	0
72	20230822	172200	228335407	1880	1880	1880	1880	0
73	20230822	172100	228335407	1880	1880	1880	1880	0
74	20230822	172000	228335407	1880	1880	1880	1880	0
75	20230822	171900	228335407	1880	1880	1880	1880	0
76	20230822	171800	228335407	1880	1880	1880	1880	0
77	20230822	171700	228335407	1880	1880	1880	1880	0
78	20230822	171600	228335407	1880	1880	1880	1880	0
79	20230822	171500	228335407	1880	1880	1880	1880	0
80	20230822	171400	228335407	1880	1880	1880	1880	0
81	20230822	171300	228335407	1880	1880	1880	1880	0
82	20230822	171200	228335407	1880	1880	1880	1880	0
83	20230822	171100	228335407	1880	1880	1880	1880	0
84	20230822	171000	228335407	1880	1880	1880	1880	0
85	20230822	170900	228335407	1880	1880	1880	1880	0
86	20230822	170800	228335407	1880	1880	1880	1880	0
87	20230822	170700	228335407	1880	1880	1880	1880	0
88	20230822	170600	228335407	1880	1880	1880	1880	0
89	20230822	170500	228335407	1880	1880	1880	1880	0
90	20230822	170400	228335407	1880	1880	1880	1880	0
91	20230822	170300	228335407	1880	1880	1880	1880	0
92	20230822	170200	228335407	1880	1880	1880	1880	648
93	20230822	170100	228335407	1880	1880	1880	1880	0
94	20230822	170000	228335407	1880	1880	1880	1880	0
95	20230822	165900	228335407	1880	1880	1880	1880	0
96	20230822	165800	228335407	1880	1880	1880	1880	0
97	20230822	165700	228335407	1880	1880	1880	1880	0
98	20230822	165600	228335407	1880	1880	1880	1880	0
99	20230822	165500	228335407	1880	1880	1880	1880	0
100	20230822	165400	228335407	1880	1880	1880	1880	0
101	20230822	165300	228335407	1880	1880	1880	1880	0
102	20230822	165200	228335407	1880	1880	1880	1880	0
103	20230822	165100	228335407	1880	1880	1880	1880	0
104	20230822	165000	228335407	1880	1880	1880	1880	0
105	20230822	164900	228335407	1880	1880	1880	1880	0
106	20230822	164800	228335407	1880	1880	1880	1880	0
107	20230822	164700	228335407	1880	1880	1880	1880	0
108	20230822	164600	228335407	1880	1880	1880	1880	0
109	20230822	164500	228335407	1880	1880	1880	1880	0
110	20230822	164400	228335407	1880	1880	1880	1880	0
111	20230822	164300	228335407	1880	1880	1880	1880	0
112	20230822	164200	228335407	1880	1880	1880	1880	0
113	20230822	164100	228335407	1880	1880	1880	1880	0
114	20230822	164000	228335407	1880	1880	1880	1880	0
115	20230822	163900	228335407	1880	1880	1880	1880	0
116	20230822	163800	228335407	1880	1880	1880	1880	0
117	20230822	163700	228335407	1880	1880	1880	1880	0
118	20230822	163600	228335407	1880	1880	1880	1880	0
119	20230822	163500	228335407	1880	1880	1880	1880	0
120	20230822	163400	228335407	1880	1880	1880	1880	0
121	20230822	163300	228335407	1880	1880	1880	1880	0
122	20230822	163200	228335407	1880	1880	1880	1880	648
123	20230822	163100	228335407	1880	1880	1880	1880	0
124	20230822	163000	228335407	1880	1880	1880	1880	0
125	20230822	162900	228335407	1880	1880	1880	1880	0
126	20230822	162800	228335407	1880	1880	1880	1880	0
127	20230822	162700	228335407	1880	1880	1880	1880	0
128	20230822	162600	228335407	1880	1880	1880	1880	0
129	20230822	162500	228335407	1880	1880	1880	1880	0
130	20230822	162400	228335407	1880	1880	1880	1880	0
131	20230822	162300	228335407	1880	1880	1880	1880	0
132	20230822	162200	228335407	1880	1880	1880	1880	0
133	20230822	162100	228335407	1880	1880	1880	1880	0
134	20230822	162000	228335407	1880	1880	1880	1880	0
135	20230822	161900	228335407	1880	1880	1880	1880	0
136	20230822	161800	228335407	1880	1880	1880	1880	0
137	20230822	161700	228335407	1880	1880	1880	1880	0
138	20230822	161600	228335407	1880	1880	1880	1880	0
139	20230822	161500	228335407	1880	1880	1880	1880	0
140	20230822	161400	228335407	1880	1880	1880	1880	0
141	20230822	161300	228335407	1880	1880	1880	1880	0
142	20230822	161200	228335407	1880	1880	1880	1880	0
143	20230822	161100	228335407	1880	1880	1880	1880	0
144	20230822	161000	228335407	1880	1880	1880	1880	0
145	20230822	160900	228335407	1880	1880	1880	1880	0
146	20230822	160800	228335407	1880	1880	1880	1880	0
147	20230822	160700	228335407	1880	1880	1880	1880	0
148	20230822	160600	228335407	1880	1880	1880	1880	0
149	20230822	160500	228335407	1880	1880	1880	1880	0
150	20230822	160400	228335407	1880	1880	1880	1880	0
151	20230822	160300	228335407	1880	1880	1880	1880	0
152	20230822	160200	228335407	1880	1880	1880	1880	648
153	20230822	160100	228335407	1880	1880	1880	1880	0
154	20230822	160000	228335407	1880	1880	1880	1880	0
155	20230822	155900	228335407	1880	1880	1880	1880	0
156	20230822	155800	228335407	1880	1880	1880	1880	0
157	20230822	155700	228335407	1880	1880	1880	1880	0
158	20230822	155600	228335407	1880	1880	1880	1880	0
159	20230822	155500	228335407	1880	1880	1880	1880	0
160	20230822	155400	228335407	1880	1880	1880	1880	0
161	20230822	155300	228335407	1880	1880	1880	1880	0
162	20230822	155200	228335407	1880	1880	1880	1880	0
163	20230822	155100	228335407	1880	1880	1880	1880	0
164	20230822	155000	228335407	1880	1880	1880	1880	0
165	20230822	154900	228335407	1880	1880	1880	1880	0
166	20230822	154800	228335407	1880	1880	1880	1880	0
167	20230822	154700	228335407	1880	1880	1880	1880	0
168	20230822	154600	228335407	1880	1880	1880	1880	0
169	20230822	154500	228335407	1880	1880	1880	1880	0
170	20230822	154400	228335407	1880	1880	1880	1880	0
171	20230822	154300	228335407	1880	1880	1880	1880	0
172	20230822	154200	228335407	1880	1880	1880	1880	0
173	20230822	154100	228335407	1880	1880	1880	1880	0
174	20230822	154000	228335407	1880	1880	1880	1880	0
175	20230822	153900	228335407	1880	1880	1880	1880	0
176	20230822	153800	228335407	1880	1880	1880	1880	0
177	20230822	153700	228335407	1880	1880	1880	1880	0
178	20230822	153600	228335407	1880	1880	1880	1880	0
179	20230822	153500	228335407	1880	1880	1880	1880	0
180	20230822	153400	228335407	1880	1880	1880	1880	0
181	20230822	153300	228335407	1880	1880	1880	1880	0
182	20230822	153200	228335407	1880	1880	1880	1880	648
183	20230822	153100	228335407	1880	1880	1880	1880	0
184	20230822	153000	228335407	1880	1880	1880	1880	648
185	20230822	152900	227117167	1879	1879	1879	1879	0
186	20230822	152800	227117167	1879	1879	1879	1879	0
187	20230822	152700	227117167	1879	1879	1879	1879	0
188	20230822	152600	227117167	1879	1879	1879	1879	0
189	20230822	152500	227117167	1879	1879	1879	1879	0
190	20230822	152400	227117167	1879	1879	1879	1879	0
191	20230822	152300	227117167	1879	1879	1879	1879	0
192	20230822	152200	227117167	1879	1879	1879	1879	0
193	20230822	152100	227117167	1879	1879	1879	1879	0
194	20230822	152000	227117167	1879	1879	1879	1879	0
195	20230822	151900	227117167	1879	1881	1881	1879	501
196	20230822	151800	226175785	1881	1881	1881	1881	0
197	20230822	151700	226175785	1881	1881	1881	1881	1
198	20230822	151600	226173904	1881	1881	1881	1881	102
199	20230822	151500	225982042	1881	1881	1881	1881	0
200	20230822	151400	225982042	1881	1881	1881	1881	1
201	20230822	151300	225980161	1881	1881	1881	1881	6
202	20230822	151200	225968875	1881	1880	1881	1879	922
203	20230822	151100	224235501	1881	1881	1881	1881	300
204	20230822	151000	223671201	1882	1882	1882	1882	476
205	20230822	150900	222775369	1882	1882	1882	1882	0
206	20230822	150800	222775369	1882	1882	1882	1882	0
207	20230822	150700	222775369	1882	1882	1882	1882	3
208	20230822	150600	222769723	1883	1883	1883	1883	0
209	20230822	150500	222769723	1883	1883	1883	1883	0
210	20230822	150400	222769723	1883	1883	1883	1883	0
211	20230822	150300	222769723	1883	1883	1883	1883	1
212	20230822	150200	222767840	1883	1883	1883	1883	0
213	20230822	150100	222767840	1883	1883	1883	1879	470
214	20230822	150000	221884058	1883	1883	1883	1883	0
215	20230822	145900	221884058	1883	1881	1883	1881	502
216	20230822	145800	220939794	1883	1883	1883	1883	6
217	20230822	145700	220928496	1884	1884	1884	1884	0
218	20230822	145600	220928496	1884	1884	1884	1884	662
219	20230822	145500	219681288	1884	1884	1884	1884	0
220	20230822	145400	219681288	1884	1884	1884	1884	0
221	20230822	145300	219681288	1884	1884	1884	1884	0
222	20230822	145200	219681288	1884	1884	1884	1884	0
223	20230822	145100	219681288	1884	1884	1884	1884	135
224	20230822	145000	219426948	1889	1889	1889	1889	0
225	20230822	144900	219426948	1889	1889	1889	1889	0
226	20230822	144800	219426948	1889	1889	1889	1889	0
227	20230822	144700	219426948	1889	1889	1889	1889	0
228	20230822	144600	219426948	1889	1888	1889	1888	1000
229	20230822	144500	217538338	1889	1889	1889	1889	0
230	20230822	144400	217538338	1889	1889	1889	1889	0
231	20230822	144300	217538338	1889	1889	1889	1889	0
232	20230822	144200	217538338	1889	1889	1889	1889	0
233	20230822	144100	217538338	1889	1889	1889	1889	0
234	20230822	144000	217538338	1889	1889	1889	1889	0
235	20230822	143900	217538338	1889	1889	1889	1889	0
236	20230822	143800	217538338	1889	1889	1889	1889	0
237	20230822	143700	217538338	1889	1889	1889	1889	2
238	20230822	143600	217534560	1889	1888	1889	1888	608
239	20230822	143500	216386056	1884	1884	1884	1884	0
240	20230822	143400	216386056	1884	1884	1884	1884	338
241	20230822	143300	215749264	1884	1884	1884	1884	500
242	20230822	143200	214807264	1884	1884	1884	1884	0
243	20230822	143100	214807264	1884	1884	1884	1884	0
244	20230822	143000	214807264	1884	1884	1884	1884	0
245	20230822	142900	214807264	1884	1884	1884	1884	10
246	20230822	142800	214788424	1884	1884	1884	1884	10
247	20230822	142700	214769584	1884	1884	1884	1884	381
248	20230822	142600	214051780	1884	1884	1884	1884	4015
249	20230822	142500	206487520	1884	1881	1884	1881	7487
250	20230822	142400	192389000	1881	1879	1881	1878	86
251	20230822	142300	192227459	1881	1879	1881	1879	2
252	20230822	142200	192223699	1881	1882	1882	1879	830
253	20230822	142100	190663345	1879	1879	1879	1879	20
254	20230822	142000	190625765	1881	1879	1881	1879	102
255	20230822	141900	190433905	1881	1881	1881	1881	20
256	20230822	141800	190396285	1881	1881	1881	1879	30
257	20230822	141700	190339907	1881	1880	1881	1880	141
258	20230822	141600	190074826	1881	1881	1881	1881	0
259	20230822	141500	190074826	1881	1881	1881	1881	0
260	20230822	141400	190074826	1881	1881	1881	1881	15
261	20230822	141300	190046611	1881	1881	1881	1881	1
262	20230822	141200	190044730	1880	1880	1880	1880	260
263	20230822	141100	189555930	1880	1880	1880	1880	31
264	20230822	141000	189497650	1880	1879	1880	1879	184
265	20230822	140900	189151905	1878	1878	1878	1878	620
266	20230822	140800	187987545	1878	1878	1878	1878	1
267	20230822	140700	187985667	1879	1877	1879	1877	311
268	20230822	140600	187401600	1879	1879	1879	1879	0
269	20230822	140500	187401600	1879	1878	1879	1878	41
270	20230822	140400	187324601	1879	1880	1880	1879	11
271	20230822	140300	187303922	1880	1878	1880	1878	2
272	20230822	140200	187300164	1880	1880	1880	1880	0
273	20230822	140100	187300164	1880	1880	1880	1880	1
274	20230822	140000	187298284	1880	1880	1880	1880	241
275	20230822	135900	186845204	1881	1881	1881	1881	0
276	20230822	135800	186845204	1881	1881	1881	1881	0
277	20230822	135700	186845204	1881	1880	1881	1880	126
278	20230822	135600	186608323	1882	1882	1882	1882	0
279	20230822	135500	186608323	1882	1882	1882	1882	0
280	20230822	135400	186608323	1882	1882	1882	1882	1
281	20230822	135300	186606441	1880	1882	1883	1880	2059
282	20230822	135200	182731470	1882	1882	1882	1882	1498
283	20230822	135100	179912234	1879	1880	1880	1879	31
284	20230822	135000	179853955	1882	1882	1882	1882	1
285	20230822	134900	179852073	1877	1878	1882	1877	1807
286	20230822	134800	176458532	1878	1878	1878	1878	209
287	20230822	134700	176066030	1883	1879	1883	1879	2
288	20230822	134600	176062268	1883	1883	1883	1883	0
289	20230822	134500	176062268	1883	1883	1883	1883	0
290	20230822	134400	176062268	1883	1883	1883	1883	1
291	20230822	134300	176060385	1883	1883	1883	1883	0
292	20230822	134200	176060385	1883	1883	1883	1883	0
293	20230822	134100	176060385	1883	1883	1883	1883	1
294	20230822	134000	176058502	1878	1884	1884	1878	71
295	20230822	133900	175925103	1884	1884	1884	1884	0
296	20230822	133800	175925103	1884	1884	1884	1884	0
297	20230822	133700	175925103	1884	1884	1884	1884	0
298	20230822	133600	175925103	1884	1884	1884	1884	0
299	20230822	133500	175925103	1884	1884	1884	1884	0
300	20230822	133400	175925103	1884	1884	1884	1884	10
301	20230822	133300	175906263	1884	1884	1884	1884	5
302	20230822	133200	175896843	1878	1878	1878	1878	0
303	20230822	133100	175896843	1878	1878	1878	1878	200
304	20230822	133000	175521243	1878	1878	1878	1878	200
305	20230822	132900	175145643	1884	1879	1884	1879	147
306	20230822	132800	174869425	1879	1879	1879	1879	254
307	20230822	132700	174392159	1883	1883	1883	1883	1
308	20230822	132600	174390276	1879	1880	1880	1879	272
309	20230822	132500	173879172	1884	1884	1884	1884	0
310	20230822	132400	173879172	1884	1884	1884	1884	0
311	20230822	132300	173879172	1884	1883	1884	1880	15
312	20230822	132200	173850959	1884	1884	1884	1884	5
313	20230822	132100	173841539	1884	1884	1884	1884	0
314	20230822	132000	173841539	1884	1884	1884	1884	1
315	20230822	131900	173839655	1885	1885	1885	1885	0
316	20230822	131800	173839655	1885	1885	1885	1885	0
317	20230822	131700	173839655	1885	1885	1885	1885	0
318	20230822	131600	173839655	1885	1885	1885	1885	0
319	20230822	131500	173839655	1885	1885	1885	1885	1
320	20230822	131400	173837770	1886	1886	1886	1886	2
321	20230822	131300	173833998	1888	1888	1888	1888	0
322	20230822	131200	173833998	1888	1880	1888	1880	65
323	20230822	131100	173711790	1880	1880	1880	1880	0
324	20230822	131000	173711790	1880	1880	1880	1880	1
325	20230822	130900	173709910	1879	1879	1879	1879	0
326	20230822	130800	173709910	1879	1879	1879	1879	1000
327	20230822	130700	171830910	1880	1880	1880	1880	0
328	20230822	130600	171830910	1880	1880	1880	1880	0
329	20230822	130500	171830910	1880	1880	1880	1880	30
330	20230822	130400	171774510	1881	1881	1881	1881	5
331	20230822	130300	171765105	1888	1888	1888	1888	5
332	20230822	130200	171755665	1888	1888	1888	1888	1
333	20230822	130100	171753777	1887	1887	1887	1887	0
334	20230822	130000	171753777	1887	1887	1888	1887	113
335	20230822	125900	171540545	1888	1887	1888	1887	190
336	20230822	125800	171182014	1887	1887	1887	1887	1
337	20230822	125700	171180127	1888	1888	1888	1888	0
338	20230822	125600	171180127	1888	1888	1888	1888	1
339	20230822	125500	171178239	1887	1887	1887	1887	300
340	20230822	125400	170612139	1887	1887	1887	1887	0
341	20230822	125300	170612139	1887	1887	1887	1887	0
342	20230822	125200	170612139	1887	1880	1887	1880	2
343	20230822	125100	170608372	1880	1880	1880	1880	0
344	20230822	125000	170608372	1880	1880	1880	1880	0
345	20230822	124900	170608372	1880	1880	1880	1880	0
346	20230822	124800	170608372	1880	1880	1880	1880	0
347	20230822	124700	170608372	1880	1880	1880	1880	0
348	20230822	124600	170608372	1880	1880	1880	1880	20
349	20230822	124500	170570772	1880	1881	1881	1880	79
350	20230822	124400	170422251	1880	1880	1880	1880	0
351	20230822	124300	170422251	1880	1880	1880	1880	0
352	20230822	124200	170422251	1880	1880	1880	1880	44
353	20230822	124100	170339531	1880	1881	1881	1880	163
354	20230822	124000	170033081	1888	1888	1888	1888	1
355	20230822	123900	170031193	1889	1889	1889	1889	0
356	20230822	123800	170031193	1889	1889	1889	1889	0
357	20230822	123700	170031193	1889	1889	1889	1889	0
358	20230822	123600	170031193	1889	1889	1889	1889	0
359	20230822	123500	170031193	1889	1889	1889	1889	0
360	20230822	123400	170031193	1889	1889	1889	1889	0
361	20230822	123300	170031193	1889	1889	1889	1889	300
362	20230822	123200	169464493	1880	1880	1880	1880	150
363	20230822	123100	169182493	1878	1878	1878	1878	30
364	20230822	123000	169126153	1891	1891	1891	1891	0
365	20230822	122900	169126153	1891	1891	1891	1891	0
366	20230822	122800	169126153	1891	1891	1891	1891	0
367	20230822	122700	169126153	1891	1891	1891	1891	0
368	20230822	122600	169126153	1891	1891	1891	1891	0
369	20230822	122500	169126153	1891	1891	1891	1891	0
370	20230822	122400	169126153	1891	1891	1891	1891	0
371	20230822	122300	169126153	1891	1891	1891	1891	0
372	20230822	122200	169126153	1891	1891	1891	1891	0
373	20230822	122100	169126153	1891	1891	1891	1891	0
374	20230822	122000	169126153	1891	1891	1891	1891	0
375	20230822	121900	169126153	1891	1891	1891	1891	0
376	20230822	121800	169126153	1891	1891	1891	1891	0
377	20230822	121700	169126153	1891	1891	1891	1891	0
378	20230822	121600	169126153	1891	1891	1891	1891	0
379	20230822	121500	169126153	1891	1891	1891	1891	0
380	20230822	121400	169126153	1891	1891	1891	1891	2
381	20230822	121300	169122371	1891	1891	1891	1891	0
382	20230822	121200	169122371	1891	1891	1891	1891	0
383	20230822	121100	169122371	1891	1891	1891	1891	0
384	20230822	121000	169122371	1891	1891	1891	1891	0
385	20230822	120900	169122371	1891	1891	1891	1891	30
386	20230822	120800	169065641	1891	1891	1891	1891	106
387	20230822	120700	168865195	1878	1878	1878	1878	265
388	20230822	120600	168367525	1877	1877	1877	1877	0
389	20230822	120500	168367525	1877	1877	1877	1877	0
390	20230822	120400	168367525	1877	1877	1877	1877	466
391	20230822	120300	167492843	1890	1890	1890	1890	1
392	20230822	120200	167490953	1877	1877	1877	1877	0
393	20230822	120100	167490953	1877	1877	1877	1877	0
394	20230822	120000	167490953	1877	1877	1877	1877	0
395	20230822	115900	167490953	1877	1877	1877	1877	0
396	20230822	115800	167490953	1877	1877	1877	1877	0
397	20230822	115700	167490953	1877	1877	1877	1877	0
398	20230822	115600	167490953	1877	1877	1877	1877	0
399	20230822	115500	167490953	1877	1877	1877	1877	0
400	20230822	115400	167490953	1877	1877	1877	1877	0
401	20230822	115300	167490953	1877	1877	1877	1877	0
402	20230822	115200	167490953	1877	1877	1877	1877	0
403	20230822	115100	167490953	1877	1877	1877	1877	0
404	20230822	115000	167490953	1877	1877	1877	1877	0
405	20230822	114900	167490953	1877	1877	1877	1877	0
406	20230822	114800	167490953	1877	1879	1879	1877	754
407	20230822	114700	166075653	1879	1879	1879	1879	0
408	20230822	114600	166075653	1879	1879	1879	1879	0
409	20230822	114500	166075653	1879	1879	1879	1879	1
410	20230822	114400	166073774	1890	1890	1890	1890	0
411	20230822	114300	166073774	1890	1890	1890	1890	0
412	20230822	114200	166073774	1890	1890	1890	1890	1
413	20230822	114100	166071884	1878	1878	1878	1878	3922
414	20230822	114000	158706368	1879	1879	1879	1879	0
415	20230822	113900	158706368	1879	1879	1879	1879	1000
416	20230822	113800	156827368	1879	1879	1879	1879	0
417	20230822	113700	156827368	1879	1879	1879	1879	0
418	20230822	113600	156827368	1879	1879	1879	1879	0
419	20230822	113500	156827368	1879	1879	1879	1879	22
420	20230822	113400	156786030	1879	1879	1879	1879	0
421	20230822	113300	156786030	1879	1879	1879	1879	0
422	20230822	113200	156786030	1879	1879	1879	1879	0
423	20230822	113100	156786030	1879	1879	1879	1879	0
424	20230822	113000	156786030	1879	1879	1879	1879	0
425	20230822	112900	156786030	1879	1879	1879	1879	90
426	20230822	112800	156616920	1879	1879	1879	1879	20
427	20230822	112700	156579340	1879	1879	1879	1879	0
428	20230822	112600	156579340	1879	1879	1879	1879	52
429	20230822	112500	156481632	1879	1879	1879	1879	27
430	20230822	112400	156430899	1887	1887	1887	1887	0
431	20230822	112300	156430899	1887	1887	1887	1887	754
432	20230822	112200	155008101	1888	1888	1888	1888	0
433	20230822	112100	155008101	1888	1888	1888	1888	0
434	20230822	112000	155008101	1888	1888	1888	1888	1
435	20230822	111900	155006213	1877	1877	1877	1877	0
436	20230822	111800	155006213	1877	1877	1877	1877	0
437	20230822	111700	155006213	1877	1877	1877	1877	2
438	20230822	111600	155002459	1877	1877	1877	1877	100
439	20230822	111500	154814759	1891	1891	1891	1891	100
440	20230822	111400	154625659	1891	1879	1891	1879	197
441	20230822	111300	154255447	1892	1891	1892	1891	1001
442	20230822	111200	152362476	1876	1876	1876	1876	0
443	20230822	111100	152362476	1876	1876	1876	1876	0
444	20230822	111000	152362476	1876	1876	1876	1876	0
445	20230822	110900	152362476	1876	1877	1877	1876	420
446	20230822	110800	151574229	1876	1876	1876	1876	0
447	20230822	110700	151574229	1876	1876	1876	1876	0
448	20230822	110600	151574229	1876	1876	1876	1876	0
449	20230822	110500	151574229	1876	1876	1876	1876	0
450	20230822	110400	151574229	1876	1876	1876	1876	0
451	20230822	110300	151574229	1876	1876	1876	1876	0
452	20230822	110200	151574229	1876	1876	1876	1876	0
453	20230822	110100	151574229	1876	1876	1876	1876	0
454	20230822	110000	151574229	1876	1876	1876	1876	0
455	20230822	105900	151574229	1876	1876	1876	1876	658
456	20230822	105800	150339821	1876	1876	1876	1876	81
457	20230822	105700	150187865	1876	1878	1878	1876	1976
458	20230822	105600	146479786	1877	1877	1877	1877	0
459	20230822	105500	146479786	1877	1877	1877	1877	0
460	20230822	105400	146479786	1877	1877	1877	1877	0
461	20230822	105300	146479786	1877	1877	1877	1877	0
462	20230822	105200	146479786	1877	1877	1877	1877	50
463	20230822	105100	146385936	1877	1879	1879	1877	5000
464	20230822	105000	136999986	1895	1895	1895	1895	1
465	20230822	104900	136998091	1878	1878	1878	1878	0
466	20230822	104800	136998091	1878	1878	1878	1878	0
467	20230822	104700	136998091	1878	1892	1892	1878	4266
468	20230822	104600	128985794	1892	1889	1892	1889	1554
469	20230822	104500	126049807	1878	1878	1878	1878	3095
470	20230822	104400	120237397	1878	1878	1878	1878	0
471	20230822	104300	120237397	1878	1878	1878	1878	0
472	20230822	104200	120237397	1878	1889	1889	1878	50
473	20230822	104100	120143475	1878	1878	1878	1878	657
474	20230822	104000	118909629	1890	1890	1890	1890	0
475	20230822	103900	118909629	1890	1878	1890	1878	1105
476	20230822	103800	116833229	1878	1888	1888	1878	1772
477	20230822	103700	113503352	1888	1888	1888	1888	35
478	20230822	103600	113437272	1888	1888	1888	1888	0
479	20230822	103500	113437272	1888	1888	1888	1888	264
480	20230822	103400	112938840	1887	1887	1887	1887	1
481	20230822	103300	112936953	1887	1887	1887	1887	1
482	20230822	103200	112935066	1888	1888	1888	1888	47
483	20230822	103100	112846330	1888	1887	1888	1887	6
484	20230822	103000	112835006	1887	1887	1887	1887	6
485	20230822	102900	112823684	1880	1880	1880	1880	30
486	20230822	102800	112767284	1888	1888	1888	1888	0
487	20230822	102700	112767284	1888	1888	1888	1888	0
488	20230822	102600	112767284	1888	1888	1888	1888	0
489	20230822	102500	112767284	1888	1888	1888	1888	0
490	20230822	102400	112767284	1888	1888	1889	1887	940
491	20230822	102300	110992456	1889	1889	1889	1889	1060
492	20230822	102200	108990116	1889	1889	1889	1889	0
493	20230822	102100	108990116	1889	1889	1889	1889	0
494	20230822	102000	108990116	1889	1889	1889	1889	0
495	20230822	101900	108990116	1889	1889	1889	1889	0
496	20230822	101800	108990116	1889	1889	1889	1889	0
497	20230822	101700	108990116	1889	1879	1889	1879	1002
498	20230822	101600	107102414	1879	1879	1879	1879	5
499	20230822	101500	107093019	1879	1879	1879	1879	50
500	20230822	101400	106999069	1878	1878	1878	1878	1000
501	20230822	101300	105121069	1879	1879	1879	1879	0
502	20230822	101200	105121069	1879	1879	1879	1879	2
503	20230822	101100	105117311	1879	1879	1879	1879	100
504	20230822	101000	104929411	1880	1880	1880	1880	350
505	20230822	100900	104271411	1885	1885	1885	1885	0
506	20230822	100800	104271411	1885	1885	1885	1885	0
507	20230822	100700	104271411	1885	1885	1885	1885	0
508	20230822	100600	104271411	1885	1885	1885	1885	0
509	20230822	100500	104271411	1885	1885	1885	1885	0
510	20230822	100400	104271411	1885	1885	1885	1885	1
511	20230822	100300	104269526	1878	1878	1878	1878	5
512	20230822	100200	104260136	1878	1878	1878	1878	5
513	20230822	100100	104250746	1878	1878	1878	1878	865
514	20230822	100000	102626276	1878	1878	1878	1878	20
515	20230822	095900	102588716	1886	1886	1886	1886	0
516	20230822	095800	102588716	1886	1886	1886	1886	0
517	20230822	095700	102588716	1886	1878	1886	1878	1610
518	20230822	095600	99557856	1878	1878	1878	1878	0
519	20230822	095500	99557856	1878	1878	1878	1878	0
520	20230822	095400	99557856	1878	1878	1878	1878	0
521	20230822	095300	99557856	1878	1878	1878	1878	0
522	20230822	095200	99557856	1878	1878	1878	1878	26
523	20230822	095100	99509028	1878	1878	1878	1878	5
524	20230822	095000	99499638	1878	1878	1878	1878	120
525	20230822	094900	99274278	1878	1878	1878	1878	0
526	20230822	094800	99274278	1878	1878	1878	1878	0
527	20230822	094700	99274278	1878	1878	1878	1878	1
528	20230822	094600	99272400	1878	1878	1878	1878	13
529	20230822	094500	99247986	1878	1878	1878	1878	15
530	20230822	094400	99219816	1878	1878	1878	1876	196
531	20230822	094300	98851847	1878	1878	1878	1878	235
532	20230822	094200	98410517	1878	1878	1878	1878	49
533	20230822	094100	98318495	1876	1876	1876	1876	233
534	20230822	094000	97881387	1876	1879	1879	1876	1104
535	20230822	093900	95810083	1879	1879	1879	1879	23
536	20230822	093800	95766866	1889	1889	1889	1889	0
537	20230822	093700	95766866	1889	1889	1889	1889	0
538	20230822	093600	95766866	1889	1889	1889	1889	0
539	20230822	093500	95766866	1889	1889	1889	1889	1
540	20230822	093400	95764977	1889	1889	1889	1889	0
541	20230822	093300	95764977	1889	1889	1889	1889	0
542	20230822	093200	95764977	1889	1877	1889	1877	145
543	20230822	093100	95492800	1877	1882	1890	1877	202
544	20230822	093000	95113383	1882	1882	1888	1882	2041
545	20230822	092900	91265904	1881	1881	1881	1881	0
546	20230822	092800	91265904	1881	1881	1881	1881	0
547	20230822	092700	91265904	1881	1881	1881	1881	0
548	20230822	092600	91265904	1881	1881	1881	1881	0
549	20230822	092500	91265904	1881	1881	1881	1881	0
550	20230822	092400	91265904	1881	1876	1881	1876	4866
551	20230822	092300	82137283	1876	1884	1885	1876	1629
552	20230822	092200	79078013	1885	1884	1885	1884	26
553	20230822	092100	79029008	1885	1884	1885	1884	6
554	20230822	092000	79017703	1884	1884	1885	1884	110
555	20230822	091900	78810358	1884	1884	1884	1884	1
556	20230822	091800	78808474	1884	1885	1885	1884	31
557	20230822	091700	78750040	1885	1885	1885	1885	0
558	20230822	091600	78750040	1885	1885	1885	1885	0
559	20230822	091500	78750040	1885	1880	1885	1880	20
560	20230822	091400	78712349	1880	1881	1881	1880	274
561	20230822	091300	78197179	1885	1885	1885	1885	60
562	20230822	091200	78084079	1880	1880	1880	1880	0
563	20230822	091100	78084079	1880	1880	1886	1877	16435
564	20230822	091000	47143816	1880	1880	1880	1880	0
565	20230822	090900	47143816	1880	1875	1881	1875	443
566	20230822	090800	46312140	1875	1880	1880	1875	5510
567	20230822	090700	35980577	1881	1881	1882	1881	267
568	20230822	090600	35478338	1882	1877	1882	1877	415
569	20230822	090500	34698038	1873	1874	1878	1873	1098
570	20230822	090400	32640469	1872	1875	1878	1872	3683
571	20230822	090300	25744630	1897	1871	1897	1871	543
572	20230822	090200	24719861	1871	1873	1885	1871	2340
573	20230822	090100	20336853	1871	1885	1885	1870	1882
574	20230822	090000	16816818	1869	1860	1869	1860	9041