KissMeData/001000/min/candle-20230828.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230828	183200	126001122	1889	1889	1889	1889	889
3	20230828	183100	126001122	1889	1889	1889	1889	0
4	20230828	183000	126001122	1889	1889	1889	1889	0
5	20230828	182900	126001122	1889	1889	1889	1889	0
6	20230828	182800	126001122	1889	1889	1889	1889	0
7	20230828	182700	126001122	1889	1889	1889	1889	0
8	20230828	182600	126001122	1889	1889	1889	1889	0
9	20230828	182500	126001122	1889	1889	1889	1889	0
10	20230828	182400	126001122	1889	1889	1889	1889	0
11	20230828	182300	126001122	1889	1889	1889	1889	0
12	20230828	182200	126001122	1889	1889	1889	1889	0
13	20230828	182100	126001122	1889	1889	1889	1889	0
14	20230828	182000	126001122	1889	1889	1889	1889	0
15	20230828	181900	126001122	1889	1889	1889	1889	0
16	20230828	181800	126001122	1889	1889	1889	1889	0
17	20230828	181700	126001122	1889	1889	1889	1889	0
18	20230828	181600	126001122	1889	1889	1889	1889	0
19	20230828	181500	126001122	1889	1889	1889	1889	0
20	20230828	181400	126001122	1889	1889	1889	1889	0
21	20230828	181300	126001122	1889	1889	1889	1889	0
22	20230828	181200	126001122	1889	1889	1889	1889	0
23	20230828	181100	126001122	1889	1889	1889	1889	0
24	20230828	181000	126001122	1889	1889	1889	1889	0
25	20230828	180900	126001122	1889	1889	1889	1889	0
26	20230828	180800	126001122	1889	1889	1889	1889	0
27	20230828	180700	126001122	1889	1889	1889	1889	0
28	20230828	180600	126001122	1889	1889	1889	1889	0
29	20230828	180500	126001122	1889	1889	1889	1889	0
30	20230828	180400	126001122	1889	1889	1889	1889	0
31	20230828	180300	126001122	1889	1889	1889	1889	0
32	20230828	180200	126001122	1889	1889	1889	1889	889
33	20230828	180100	126001122	1889	1889	1889	1889	0
34	20230828	180000	126001122	1889	1889	1889	1889	0
35	20230828	175900	126001122	1889	1889	1889	1889	0
36	20230828	175800	126001122	1889	1889	1889	1889	0
37	20230828	175700	126001122	1889	1889	1889	1889	0
38	20230828	175600	126001122	1889	1889	1889	1889	0
39	20230828	175500	126001122	1889	1889	1889	1889	0
40	20230828	175400	126001122	1889	1889	1889	1889	0
41	20230828	175300	126001122	1889	1889	1889	1889	0
42	20230828	175200	126001122	1889	1889	1889	1889	0
43	20230828	175100	126001122	1889	1889	1889	1889	0
44	20230828	175000	126001122	1889	1889	1889	1889	0
45	20230828	174900	126001122	1889	1889	1889	1889	0
46	20230828	174800	126001122	1889	1889	1889	1889	0
47	20230828	174700	126001122	1889	1889	1889	1889	0
48	20230828	174600	126001122	1889	1889	1889	1889	0
49	20230828	174500	126001122	1889	1889	1889	1889	0
50	20230828	174400	126001122	1889	1889	1889	1889	0
51	20230828	174300	126001122	1889	1889	1889	1889	0
52	20230828	174200	126001122	1889	1889	1889	1889	0
53	20230828	174100	126001122	1889	1889	1889	1889	0
54	20230828	174000	126001122	1889	1889	1889	1889	0
55	20230828	173900	126001122	1889	1889	1889	1889	0
56	20230828	173800	126001122	1889	1889	1889	1889	0
57	20230828	173700	126001122	1889	1889	1889	1889	0
58	20230828	173600	126001122	1889	1889	1889	1889	0
59	20230828	173500	126001122	1889	1889	1889	1889	0
60	20230828	173400	126001122	1889	1889	1889	1889	0
61	20230828	173300	126001122	1889	1889	1889	1889	0
62	20230828	173200	126001122	1889	1889	1889	1889	889
63	20230828	173100	126001122	1889	1889	1889	1889	0
64	20230828	173000	126001122	1889	1889	1889	1889	0
65	20230828	172900	126001122	1889	1889	1889	1889	0
66	20230828	172800	126001122	1889	1889	1889	1889	0
67	20230828	172700	126001122	1889	1889	1889	1889	0
68	20230828	172600	126001122	1889	1889	1889	1889	0
69	20230828	172500	126001122	1889	1889	1889	1889	0
70	20230828	172400	126001122	1889	1889	1889	1889	0
71	20230828	172300	126001122	1889	1889	1889	1889	0
72	20230828	172200	126001122	1889	1889	1889	1889	0
73	20230828	172100	126001122	1889	1889	1889	1889	0
74	20230828	172000	126001122	1889	1889	1889	1889	0
75	20230828	171900	126001122	1889	1889	1889	1889	0
76	20230828	171800	126001122	1889	1889	1889	1889	0
77	20230828	171700	126001122	1889	1889	1889	1889	0
78	20230828	171600	126001122	1889	1889	1889	1889	0
79	20230828	171500	126001122	1889	1889	1889	1889	0
80	20230828	171400	126001122	1889	1889	1889	1889	0
81	20230828	171300	126001122	1889	1889	1889	1889	0
82	20230828	171200	126001122	1889	1889	1889	1889	0
83	20230828	171100	126001122	1889	1889	1889	1889	0
84	20230828	171000	126001122	1889	1889	1889	1889	0
85	20230828	170900	126001122	1889	1889	1889	1889	0
86	20230828	170800	126001122	1889	1889	1889	1889	0
87	20230828	170700	126001122	1889	1889	1889	1889	0
88	20230828	170600	126001122	1889	1889	1889	1889	0
89	20230828	170500	126001122	1889	1889	1889	1889	0
90	20230828	170400	126001122	1889	1889	1889	1889	0
91	20230828	170300	126001122	1889	1889	1889	1889	0
92	20230828	170200	126001122	1889	1889	1889	1889	889
93	20230828	170100	126001122	1889	1889	1889	1889	0
94	20230828	170000	126001122	1889	1889	1889	1889	0
95	20230828	165900	126001122	1889	1889	1889	1889	0
96	20230828	165800	126001122	1889	1889	1889	1889	0
97	20230828	165700	126001122	1889	1889	1889	1889	0
98	20230828	165600	126001122	1889	1889	1889	1889	0
99	20230828	165500	126001122	1889	1889	1889	1889	0
100	20230828	165400	126001122	1889	1889	1889	1889	0
101	20230828	165300	126001122	1889	1889	1889	1889	0
102	20230828	165200	126001122	1889	1889	1889	1889	0
103	20230828	165100	126001122	1889	1889	1889	1889	0
104	20230828	165000	126001122	1889	1889	1889	1889	0
105	20230828	164900	126001122	1889	1889	1889	1889	0
106	20230828	164800	126001122	1889	1889	1889	1889	0
107	20230828	164700	126001122	1889	1889	1889	1889	0
108	20230828	164600	126001122	1889	1889	1889	1889	0
109	20230828	164500	126001122	1889	1889	1889	1889	0
110	20230828	164400	126001122	1889	1889	1889	1889	0
111	20230828	164300	126001122	1889	1889	1889	1889	0
112	20230828	164200	126001122	1889	1889	1889	1889	0
113	20230828	164100	126001122	1889	1889	1889	1889	0
114	20230828	164000	126001122	1889	1889	1889	1889	0
115	20230828	163900	126001122	1889	1889	1889	1889	0
116	20230828	163800	126001122	1889	1889	1889	1889	0
117	20230828	163700	126001122	1889	1889	1889	1889	0
118	20230828	163600	126001122	1889	1889	1889	1889	0
119	20230828	163500	126001122	1889	1889	1889	1889	0
120	20230828	163400	126001122	1889	1889	1889	1889	0
121	20230828	163300	126001122	1889	1889	1889	1889	0
122	20230828	163200	126001122	1889	1889	1889	1889	889
123	20230828	163100	126001122	1889	1889	1889	1889	0
124	20230828	163000	126001122	1889	1889	1889	1889	0
125	20230828	162900	126001122	1889	1889	1889	1889	0
126	20230828	162800	126001122	1889	1889	1889	1889	0
127	20230828	162700	126001122	1889	1889	1889	1889	0
128	20230828	162600	126001122	1889	1889	1889	1889	0
129	20230828	162500	126001122	1889	1889	1889	1889	0
130	20230828	162400	126001122	1889	1889	1889	1889	0
131	20230828	162300	126001122	1889	1889	1889	1889	0
132	20230828	162200	126001122	1889	1889	1889	1889	0
133	20230828	162100	126001122	1889	1889	1889	1889	0
134	20230828	162000	126001122	1889	1889	1889	1889	0
135	20230828	161900	126001122	1889	1889	1889	1889	0
136	20230828	161800	126001122	1889	1889	1889	1889	0
137	20230828	161700	126001122	1889	1889	1889	1889	0
138	20230828	161600	126001122	1889	1889	1889	1889	0
139	20230828	161500	126001122	1889	1889	1889	1889	0
140	20230828	161400	126001122	1889	1889	1889	1889	0
141	20230828	161300	126001122	1889	1889	1889	1889	0
142	20230828	161200	126001122	1889	1889	1889	1889	0
143	20230828	161100	126001122	1889	1889	1889	1889	0
144	20230828	161000	126001122	1889	1889	1889	1889	0
145	20230828	160900	126001122	1889	1889	1889	1889	0
146	20230828	160800	126001122	1889	1889	1889	1889	0
147	20230828	160700	126001122	1889	1889	1889	1889	0
148	20230828	160600	126001122	1889	1889	1889	1889	0
149	20230828	160500	126001122	1889	1889	1889	1889	0
150	20230828	160400	126001122	1889	1889	1889	1889	0
151	20230828	160300	126001122	1889	1889	1889	1889	0
152	20230828	160200	126001122	1889	1889	1889	1889	889
153	20230828	160100	126001122	1889	1889	1889	1889	0
154	20230828	160000	126001122	1889	1889	1889	1889	0
155	20230828	155900	126001122	1889	1889	1889	1889	0
156	20230828	155800	126001122	1889	1889	1889	1889	0
157	20230828	155700	126001122	1889	1889	1889	1889	0
158	20230828	155600	126001122	1889	1889	1889	1889	0
159	20230828	155500	126001122	1889	1889	1889	1889	0
160	20230828	155400	126001122	1889	1889	1889	1889	0
161	20230828	155300	126001122	1889	1889	1889	1889	0
162	20230828	155200	126001122	1889	1889	1889	1889	0
163	20230828	155100	126001122	1889	1889	1889	1889	0
164	20230828	155000	126001122	1889	1889	1889	1889	0
165	20230828	154900	126001122	1889	1889	1889	1889	0
166	20230828	154800	126001122	1889	1889	1889	1889	0
167	20230828	154700	126001122	1889	1889	1889	1889	0
168	20230828	154600	126001122	1889	1889	1889	1889	0
169	20230828	154500	126001122	1889	1889	1889	1889	0
170	20230828	154400	126001122	1889	1889	1889	1889	0
171	20230828	154300	126001122	1889	1889	1889	1889	0
172	20230828	154200	126001122	1889	1889	1889	1889	0
173	20230828	154100	126001122	1889	1889	1889	1889	0
174	20230828	154000	126001122	1889	1889	1889	1889	0
175	20230828	153900	126001122	1889	1889	1889	1889	0
176	20230828	153800	126001122	1889	1889	1889	1889	0
177	20230828	153700	126001122	1889	1889	1889	1889	0
178	20230828	153600	126001122	1889	1889	1889	1889	0
179	20230828	153500	126001122	1889	1889	1889	1889	0
180	20230828	153400	126001122	1889	1889	1889	1889	0
181	20230828	153300	126001122	1889	1889	1889	1889	0
182	20230828	153200	126001122	1889	1889	1889	1889	889
183	20230828	153100	126001122	1889	1889	1889	1889	0
184	20230828	153000	126001122	1889	1889	1889	1889	889
185	20230828	152900	124321801	1888	1888	1888	1888	0
186	20230828	152800	124321801	1888	1888	1888	1888	0
187	20230828	152700	124321801	1888	1888	1888	1888	0
188	20230828	152600	124321801	1888	1888	1888	1888	0
189	20230828	152500	124321801	1888	1888	1888	1888	0
190	20230828	152400	124321801	1888	1888	1888	1888	0
191	20230828	152300	124321801	1888	1888	1888	1888	0
192	20230828	152200	124321801	1888	1888	1888	1888	0
193	20230828	152100	124321801	1888	1888	1888	1888	0
194	20230828	152000	124321801	1888	1888	1888	1888	0
195	20230828	151900	124321801	1888	1902	1902	1888	589
196	20230828	151800	123202703	1902	1902	1902	1902	200
197	20230828	151700	122822303	1902	1902	1902	1902	1
198	20230828	151600	122820401	1888	1892	1892	1888	120
199	20230828	151500	122593626	1892	1892	1892	1892	22
200	20230828	151400	122552002	1892	1892	1892	1892	500
201	20230828	151300	121606002	1892	1892	1892	1892	119
202	20230828	151200	121380854	1900	1900	1900	1900	226
203	20230828	151100	120951454	1900	1900	1900	1900	43
204	20230828	151000	120869754	1900	1900	1902	1900	42
205	20230828	150900	120789894	1903	1903	1903	1903	0
206	20230828	150800	120789894	1903	1903	1903	1903	0
207	20230828	150700	120789894	1903	1903	1903	1903	52
208	20230828	150600	120690938	1892	1892	1892	1892	1
209	20230828	150500	120689046	1905	1904	1905	1904	6
210	20230828	150400	120677621	1892	1892	1892	1892	405
211	20230828	150300	119911361	1905	1905	1905	1905	0
212	20230828	150200	119911361	1905	1905	1905	1905	0
213	20230828	150100	119911361	1905	1905	1905	1905	0
214	20230828	150000	119911361	1905	1905	1905	1905	0
215	20230828	145900	119911361	1905	1905	1905	1905	0
216	20230828	145800	119911361	1905	1905	1905	1905	0
217	20230828	145700	119911361	1905	1905	1905	1905	0
218	20230828	145600	119911361	1905	1905	1905	1905	0
219	20230828	145500	119911361	1905	1905	1905	1905	0
220	20230828	145400	119911361	1905	1904	1905	1904	8
221	20230828	145300	119896128	1889	1889	1889	1889	6
222	20230828	145200	119884794	1889	1889	1889	1889	0
223	20230828	145100	119884794	1889	1889	1889	1889	1
224	20230828	145000	119882905	1905	1905	1905	1905	0
225	20230828	144900	119882905	1905	1905	1905	1905	0
226	20230828	144800	119882905	1905	1905	1905	1905	0
227	20230828	144700	119882905	1905	1898	1905	1898	11
228	20230828	144600	119861969	1881	1881	1881	1881	0
229	20230828	144500	119861969	1881	1906	1908	1881	1056
230	20230828	144400	117866650	1893	1893	1893	1893	772
231	20230828	144300	116405254	1908	1908	1908	1908	0
232	20230828	144200	116405254	1908	1908	1908	1908	0
233	20230828	144100	116405254	1908	1908	1908	1908	1
234	20230828	144000	116403346	1896	1897	1897	1896	241
235	20230828	143900	115946204	1908	1908	1908	1908	0
236	20230828	143800	115946204	1908	1908	1908	1908	0
237	20230828	143700	115946204	1908	1908	1908	1908	1
238	20230828	143600	115944296	1909	1905	1909	1897	56
239	20230828	143500	115837566	1905	1899	1905	1897	456
240	20230828	143400	114972188	1908	1908	1908	1908	0
241	20230828	143300	114972188	1908	1907	1908	1907	53
242	20230828	143200	114871067	1905	1906	1907	1905	115
243	20230828	143100	114651771	1903	1904	1904	1903	27
244	20230828	143000	114600368	1904	1905	1905	1904	4
245	20230828	142900	114592749	1906	1907	1907	1906	711
246	20230828	142800	113236890	1907	1907	1907	1907	0
247	20230828	142700	113236890	1907	1907	1907	1907	0
248	20230828	142600	113236890	1907	1907	1907	1907	4
249	20230828	142500	113229262	1907	1907	1907	1907	0
250	20230828	142400	113229262	1907	1907	1907	1907	0
251	20230828	142300	113229262	1907	1907	1907	1907	0
252	20230828	142200	113229262	1907	1907	1907	1907	0
253	20230828	142100	113229262	1907	1907	1907	1907	0
254	20230828	142000	113229262	1907	1907	1907	1907	0
255	20230828	141900	113229262	1907	1907	1907	1907	1
256	20230828	141800	113227355	1908	1908	1908	1908	0
257	20230828	141700	113227355	1908	1908	1908	1908	384
258	20230828	141600	112494683	1908	1908	1908	1908	0
259	20230828	141500	112494683	1908	1908	1908	1908	0
260	20230828	141400	112494683	1908	1908	1908	1908	0
261	20230828	141300	112494683	1908	1908	1908	1908	0
262	20230828	141200	112494683	1908	1908	1908	1908	0
263	20230828	141100	112494683	1908	1908	1908	1908	2
264	20230828	141000	112490867	1908	1908	1908	1908	11
265	20230828	140900	112469879	1899	1899	1899	1899	0
266	20230828	140800	112469879	1899	1899	1899	1899	2
267	20230828	140700	112466081	1899	1899	1899	1899	0
268	20230828	140600	112466081	1899	1899	1899	1899	0
269	20230828	140500	112466081	1899	1899	1899	1899	2
270	20230828	140400	112462283	1910	1907	1910	1907	100
271	20230828	140300	112271307	1911	1911	1911	1911	0
272	20230828	140200	112271307	1911	1911	1911	1911	0
273	20230828	140100	112271307	1911	1911	1911	1911	200
274	20230828	140000	111889107	1913	1913	1913	1913	0
275	20230828	135900	111889107	1913	1913	1913	1913	0
276	20230828	135800	111889107	1913	1913	1913	1913	0
277	20230828	135700	111889107	1913	1913	1913	1913	0
278	20230828	135600	111889107	1913	1912	1913	1912	1000
279	20230828	135500	109976407	1912	1912	1912	1912	1
280	20230828	135400	109974495	1913	1913	1913	1913	0
281	20230828	135300	109974495	1913	1911	1913	1910	14
282	20230828	135200	109947742	1912	1912	1912	1912	31
283	20230828	135100	109888470	1910	1903	1910	1903	340
284	20230828	135000	109241250	1896	1896	1896	1896	750
285	20230828	134900	107819250	1899	1901	1904	1899	67
286	20230828	134800	107691883	1904	1901	1904	1901	5
287	20230828	134700	107682373	1911	1911	1911	1911	0
288	20230828	134600	107682373	1911	1912	1912	1911	100
289	20230828	134500	107491223	1913	1913	1913	1913	31
290	20230828	134400	107431920	1912	1912	1912	1912	1
291	20230828	134300	107430008	1913	1913	1913	1913	0
292	20230828	134200	107430008	1913	1910	1913	1899	16
293	20230828	134100	107399500	1915	1914	1915	1914	12
294	20230828	134000	107376531	1913	1895	1913	1893	407
295	20230828	133900	106600238	1892	1901	1901	1873	2392
296	20230828	133800	102093555	1912	1910	1912	1910	1450
297	20230828	133700	99321767	1910	1910	1910	1910	1
298	20230828	133600	99319857	1900	1900	1900	1900	1
299	20230828	133500	99317957	1911	1911	1911	1911	0
300	20230828	133400	99317957	1911	1911	1911	1911	0
301	20230828	133300	99317957	1911	1911	1911	1911	232
302	20230828	133200	98874605	1895	1900	1911	1895	427
303	20230828	133100	98062638	1900	1898	1900	1898	112
304	20230828	133000	97850041	1889	1890	1890	1889	1410
305	20230828	132900	95186172	1890	1890	1890	1890	0
306	20230828	132800	95186172	1890	1890	1890	1890	0
307	20230828	132700	95186172	1890	1890	1890	1890	0
308	20230828	132600	95186172	1890	1890	1890	1890	0
309	20230828	132500	95186172	1890	1890	1890	1890	0
310	20230828	132400	95186172	1890	1890	1890	1890	0
311	20230828	132300	95186172	1890	1890	1890	1890	1579
312	20230828	132200	92201862	1899	1899	1899	1899	0
313	20230828	132100	92201862	1899	1894	1899	1894	250
314	20230828	132000	91728302	1893	1893	1893	1893	0
315	20230828	131900	91728302	1893	1893	1893	1893	0
316	20230828	131800	91728302	1893	1893	1893	1893	198
317	20230828	131700	91353488	1890	1890	1890	1890	500
318	20230828	131600	90408488	1890	1890	1890	1890	0
319	20230828	131500	90408488	1890	1890	1890	1890	0
320	20230828	131400	90408488	1890	1890	1890	1890	0
321	20230828	131300	90408488	1890	1890	1890	1890	0
322	20230828	131200	90408488	1890	1890	1890	1890	200
323	20230828	131100	90030488	1890	1893	1893	1890	212
324	20230828	131000	89629772	1892	1889	1892	1889	7397
325	20230828	130900	75655030	1889	1889	1889	1889	0
326	20230828	130800	75655030	1889	1889	1889	1889	100
327	20230828	130700	75466130	1889	1889	1889	1889	0
328	20230828	130600	75466130	1889	1889	1889	1889	0
329	20230828	130500	75466130	1889	1889	1889	1889	97
330	20230828	130400	75282897	1888	1888	1888	1886	206
331	20230828	130300	74893981	1886	1888	1888	1886	103
332	20230828	130200	74699523	1889	1888	1889	1888	203
333	20230828	130100	74316256	1888	1887	1888	1887	2094
334	20230828	130000	70362884	1888	1888	1888	1888	0
335	20230828	125900	70362884	1888	1887	1888	1887	250
336	20230828	125800	69891084	1887	1885	1887	1885	350
337	20230828	125700	69230734	1878	1878	1878	1878	0
338	20230828	125600	69230734	1878	1878	1878	1878	0
339	20230828	125500	69230734	1878	1878	1878	1878	899
340	20230828	125400	67542412	1887	1887	1887	1887	0
341	20230828	125300	67542412	1887	1887	1887	1887	0
342	20230828	125200	67542412	1887	1887	1887	1887	0
343	20230828	125100	67542412	1887	1887	1887	1887	0
344	20230828	125000	67542412	1887	1887	1887	1887	800
345	20230828	124900	66032812	1889	1889	1889	1889	0
346	20230828	124800	66032812	1889	1889	1889	1889	0
347	20230828	124700	66032812	1889	1885	1889	1885	4509
348	20230828	124600	57520293	1884	1880	1884	1880	195
349	20230828	124500	57153538	1879	1879	1879	1879	0
350	20230828	124400	57153538	1879	1879	1879	1879	0
351	20230828	124300	57153538	1879	1879	1879	1879	0
352	20230828	124200	57153538	1879	1878	1879	1878	1101
353	20230828	124100	55085260	1874	1874	1874	1874	0
354	20230828	124000	55085260	1874	1874	1874	1874	345
355	20230828	123900	54438730	1873	1873	1873	1873	0
356	20230828	123800	54438730	1873	1873	1873	1873	0
357	20230828	123700	54438730	1873	1873	1873	1873	137
358	20230828	123600	54182129	1878	1878	1878	1878	0
359	20230828	123500	54182129	1878	1878	1878	1878	100
360	20230828	123400	53994329	1878	1878	1878	1878	0
361	20230828	123300	53994329	1878	1878	1878	1878	0
362	20230828	123200	53994329	1878	1878	1878	1878	0
363	20230828	123100	53994329	1878	1878	1878	1878	0
364	20230828	123000	53994329	1878	1878	1878	1878	0
365	20230828	122900	53994329	1878	1878	1878	1878	0
366	20230828	122800	53994329	1878	1878	1878	1878	0
367	20230828	122700	53994329	1878	1878	1878	1878	0
368	20230828	122600	53994329	1878	1878	1878	1878	8
369	20230828	122500	53979305	1872	1872	1872	1872	0
370	20230828	122400	53979305	1872	1872	1872	1872	0
371	20230828	122300	53979305	1872	1872	1872	1872	0
372	20230828	122200	53979305	1872	1872	1872	1872	0
373	20230828	122100	53979305	1872	1872	1872	1872	0
374	20230828	122000	53979305	1872	1872	1872	1872	0
375	20230828	121900	53979305	1872	1872	1872	1872	0
376	20230828	121800	53979305	1872	1872	1872	1872	20
377	20230828	121700	53941865	1872	1872	1872	1872	0
378	20230828	121600	53941865	1872	1872	1872	1872	0
379	20230828	121500	53941865	1872	1872	1872	1872	0
380	20230828	121400	53941865	1872	1872	1872	1872	0
381	20230828	121300	53941865	1872	1872	1872	1872	0
382	20230828	121200	53941865	1872	1872	1872	1872	0
383	20230828	121100	53941865	1872	1872	1872	1872	0
384	20230828	121000	53941865	1872	1872	1872	1872	0
385	20230828	120900	53941865	1872	1872	1872	1872	0
386	20230828	120800	53941865	1872	1872	1872	1872	0
387	20230828	120700	53941865	1872	1872	1872	1872	0
388	20230828	120600	53941865	1872	1872	1872	1872	0
389	20230828	120500	53941865	1872	1872	1872	1872	0
390	20230828	120400	53941865	1872	1872	1872	1872	0
391	20230828	120300	53941865	1872	1874	1874	1872	2184
392	20230828	120200	49851519	1878	1878	1878	1878	0
393	20230828	120100	49851519	1878	1878	1878	1878	2
394	20230828	120000	49847763	1877	1877	1877	1877	0
395	20230828	115900	49847763	1877	1877	1877	1877	0
396	20230828	115800	49847763	1877	1877	1877	1877	774
397	20230828	115700	48394965	1871	1871	1871	1871	0
398	20230828	115600	48394965	1871	1871	1871	1871	0
399	20230828	115500	48394965	1871	1871	1871	1871	0
400	20230828	115400	48394965	1871	1871	1871	1871	0
401	20230828	115300	48394965	1871	1871	1871	1871	0
402	20230828	115200	48394965	1871	1876	1876	1871	300
403	20230828	115100	47832650	1877	1877	1877	1877	53
404	20230828	115000	47733169	1877	1877	1877	1877	0
405	20230828	114900	47733169	1877	1877	1877	1877	0
406	20230828	114800	47733169	1877	1877	1877	1877	0
407	20230828	114700	47733169	1877	1877	1877	1877	0
408	20230828	114600	47733169	1877	1877	1877	1877	0
409	20230828	114500	47733169	1877	1877	1877	1877	0
410	20230828	114400	47733169	1877	1877	1877	1877	0
411	20230828	114300	47733169	1877	1877	1877	1877	0
412	20230828	114200	47733169	1877	1877	1877	1877	0
413	20230828	114100	47733169	1877	1876	1877	1876	22
414	20230828	114000	47691877	1877	1877	1877	1877	0
415	20230828	113900	47691877	1877	1877	1877	1877	0
416	20230828	113800	47691877	1877	1876	1877	1876	836
417	20230828	113700	46123501	1876	1876	1876	1876	120
418	20230828	113600	45898381	1876	1876	1876	1876	0
419	20230828	113500	45898381	1876	1876	1876	1876	0
420	20230828	113400	45898381	1876	1876	1876	1876	0
421	20230828	113300	45898381	1876	1876	1876	1876	10
422	20230828	113200	45879621	1876	1876	1876	1876	1
423	20230828	113100	45877745	1874	1874	1874	1874	2167
424	20230828	113000	41816787	1874	1874	1874	1874	0
425	20230828	112900	41816787	1874	1874	1874	1874	1
426	20230828	112800	41814913	1872	1872	1872	1871	327
427	20230828	112700	41202770	1872	1872	1872	1872	18
428	20230828	112600	41169074	1874	1874	1874	1874	3
429	20230828	112500	41163452	1874	1872	1874	1872	4
430	20230828	112400	41155960	1874	1874	1874	1874	0
431	20230828	112300	41155960	1874	1874	1874	1874	0
432	20230828	112200	41155960	1874	1874	1874	1874	0
433	20230828	112100	41155960	1874	1874	1874	1874	0
434	20230828	112000	41155960	1874	1872	1874	1872	549
435	20230828	111900	40128230	1872	1872	1872	1872	0
436	20230828	111800	40128230	1872	1874	1874	1872	201
437	20230828	111700	39751956	1872	1872	1872	1872	53
438	20230828	111600	39652740	1874	1874	1874	1874	1
439	20230828	111500	39650866	1872	1872	1872	1872	490
440	20230828	111400	38733586	1874	1874	1874	1874	0
441	20230828	111300	38733586	1874	1874	1874	1874	0
442	20230828	111200	38733586	1874	1874	1874	1874	597
443	20230828	111100	37614808	1874	1874	1874	1874	500
444	20230828	111000	36677808	1873	1873	1873	1873	1808
445	20230828	110900	33291424	1873	1873	1873	1873	704
446	20230828	110800	31972832	1874	1874	1874	1874	0
447	20230828	110700	31972832	1874	1874	1874	1874	0
448	20230828	110600	31972832	1874	1877	1877	1874	483
449	20230828	110500	31067540	1877	1878	1878	1877	291
450	20230828	110400	30521320	1881	1881	1881	1881	0
451	20230828	110300	30521320	1881	1881	1881	1881	0
452	20230828	110200	30521320	1881	1881	1881	1881	0
453	20230828	110100	30521320	1881	1881	1881	1881	0
454	20230828	110000	30521320	1881	1881	1881	1881	0
455	20230828	105900	30521320	1881	1881	1881	1881	1
456	20230828	105800	30519439	1881	1881	1881	1881	0
457	20230828	105700	30519439	1881	1881	1881	1881	1
458	20230828	105600	30517558	1881	1881	1881	1881	0
459	20230828	105500	30517558	1881	1881	1881	1881	0
460	20230828	105400	30517558	1881	1881	1881	1881	75
461	20230828	105300	30376483	1881	1881	1881	1881	205
462	20230828	105200	29990878	1881	1881	1881	1881	0
463	20230828	105100	29990878	1881	1881	1881	1881	0
464	20230828	105000	29990878	1881	1881	1881	1881	0
465	20230828	104900	29990878	1881	1881	1881	1881	0
466	20230828	104800	29990878	1881	1881	1881	1881	0
467	20230828	104700	29990878	1881	1881	1881	1881	9
468	20230828	104600	29973949	1881	1881	1881	1881	1
469	20230828	104500	29972068	1881	1881	1881	1881	0
470	20230828	104400	29972068	1881	1881	1881	1881	0
471	20230828	104300	29972068	1881	1881	1881	1881	0
472	20230828	104200	29972068	1881	1881	1881	1881	0
473	20230828	104100	29972068	1881	1881	1881	1881	0
474	20230828	104000	29972068	1881	1881	1881	1881	1
475	20230828	103900	29970187	1882	1877	1882	1877	93
476	20230828	103800	29795621	1877	1877	1877	1877	0
477	20230828	103700	29795621	1877	1877	1877	1877	0
478	20230828	103600	29795621	1877	1877	1877	1877	0
479	20230828	103500	29795621	1877	1877	1877	1877	2
480	20230828	103400	29791867	1877	1877	1877	1877	0
481	20230828	103300	29791867	1877	1877	1877	1877	0
482	20230828	103200	29791867	1877	1877	1877	1877	0
483	20230828	103100	29791867	1877	1877	1877	1877	0
484	20230828	103000	29791867	1877	1877	1877	1877	0
485	20230828	102900	29791867	1877	1877	1877	1877	0
486	20230828	102800	29791867	1877	1874	1877	1872	301
487	20230828	102700	29228302	1877	1877	1877	1877	0
488	20230828	102600	29228302	1877	1877	1877	1877	0
489	20230828	102500	29228302	1877	1875	1877	1875	324
490	20230828	102400	28620200	1873	1873	1873	1873	1
491	20230828	102300	28618327	1875	1875	1875	1875	0
492	20230828	102200	28618327	1875	1875	1875	1875	0
493	20230828	102100	28618327	1875	1874	1875	1874	3
494	20230828	102000	28612703	1875	1875	1875	1875	400
495	20230828	101900	27862703	1875	1875	1875	1875	1
496	20230828	101800	27860828	1875	1875	1875	1875	1
497	20230828	101700	27858953	1875	1875	1875	1875	0
498	20230828	101600	27858953	1875	1875	1875	1875	1102
499	20230828	101500	25792703	1875	1875	1875	1875	1
500	20230828	101400	25790828	1875	1875	1875	1875	0
501	20230828	101300	25790828	1875	1875	1875	1875	0
502	20230828	101200	25790828	1875	1872	1875	1872	500
503	20230828	101100	24854825	1875	1875	1875	1875	0
504	20230828	101000	24854825	1875	1875	1875	1875	0
505	20230828	100900	24854825	1875	1874	1875	1873	479
506	20230828	100800	23957605	1875	1875	1875	1875	0
507	20230828	100700	23957605	1875	1875	1875	1875	38
508	20230828	100600	23886355	1875	1876	1877	1875	548
509	20230828	100500	22858318	1877	1877	1877	1877	0
510	20230828	100400	22858318	1877	1877	1877	1877	100
511	20230828	100300	22670618	1877	1877	1877	1877	1
512	20230828	100200	22668741	1878	1879	1879	1878	69
513	20230828	100100	22539091	1880	1881	1881	1880	581
514	20230828	100000	21446291	1881	1881	1881	1881	0
515	20230828	095900	21446291	1881	1881	1881	1881	0
516	20230828	095800	21446291	1881	1886	1886	1881	11
517	20230828	095700	21425580	1886	1886	1886	1886	1
518	20230828	095600	21423694	1886	1886	1886	1886	0
519	20230828	095500	21423694	1886	1886	1886	1886	0
520	20230828	095400	21423694	1886	1881	1886	1881	160
521	20230828	095300	21122184	1887	1887	1887	1887	0
522	20230828	095200	21122184	1887	1887	1887	1887	0
523	20230828	095100	21122184	1887	1887	1887	1887	0
524	20230828	095000	21122184	1887	1887	1887	1887	3
525	20230828	094900	21116523	1887	1887	1887	1887	0
526	20230828	094800	21116523	1887	1887	1887	1887	0
527	20230828	094700	21116523	1887	1887	1887	1887	0
528	20230828	094600	21116523	1887	1886	1887	1886	3
529	20230828	094500	21110864	1887	1887	1887	1887	1
530	20230828	094400	21108977	1888	1887	1888	1887	201
531	20230828	094300	20729689	1886	1886	1886	1885	121
532	20230828	094200	20501504	1885	1885	1885	1885	3
533	20230828	094100	20495849	1886	1880	1886	1879	191
534	20230828	094000	20136758	1880	1879	1880	1879	2188
535	20230828	093900	16023505	1879	1879	1879	1879	500
536	20230828	093800	15084005	1879	1873	1879	1873	12
537	20230828	093700	15061463	1879	1878	1879	1878	4
538	20230828	093600	15053950	1878	1878	1878	1878	0
539	20230828	093500	15053950	1878	1878	1878	1878	0
540	20230828	093400	15053950	1878	1878	1878	1878	10
541	20230828	093300	15035170	1878	1879	1879	1878	26
542	20230828	093200	14986317	1879	1879	1879	1879	0
543	20230828	093100	14986317	1879	1879	1879	1879	0
544	20230828	093000	14986317	1879	1879	1879	1879	1
545	20230828	092900	14984438	1879	1879	1879	1879	0
546	20230828	092800	14984438	1879	1879	1879	1879	0
547	20230828	092700	14984438	1879	1879	1879	1879	14
548	20230828	092600	14958132	1879	1879	1879	1879	10
549	20230828	092500	14939342	1879	1879	1879	1879	0
550	20230828	092400	14939342	1879	1871	1879	1871	26
551	20230828	092300	14890664	1871	1870	1871	1870	240
552	20230828	092200	14441718	1870	1870	1870	1870	0
553	20230828	092100	14441718	1870	1870	1870	1870	0
554	20230828	092000	14441718	1870	1871	1871	1870	112
555	20230828	091900	14232277	1870	1870	1870	1870	75
556	20230828	091800	14092027	1870	1870	1870	1870	0
557	20230828	091700	14092027	1870	1870	1870	1870	0
558	20230828	091600	14092027	1870	1870	1870	1870	4
559	20230828	091500	14084547	1871	1871	1871	1871	0
560	20230828	091400	14084547	1871	1871	1871	1871	0
561	20230828	091300	14084547	1871	1854	1871	1854	61
562	20230828	091200	13970586	1868	1865	1868	1865	2
563	20230828	091100	13966853	1862	1862	1862	1862	0
564	20230828	091000	13966853	1862	1853	1862	1853	4
565	20230828	090900	13959423	1850	1863	1863	1832	3023
566	20230828	090800	8379551	1863	1868	1868	1863	62
567	20230828	090700	8264040	1863	1862	1863	1862	1327
568	20230828	090600	5792139	1861	1861	1861	1861	1018
569	20230828	090500	3897641	1861	1858	1861	1853	150
570	20230828	090400	3619080	1861	1861	1861	1861	0
571	20230828	090300	3619080	1861	1862	1862	1861	6
572	20230828	090200	3607913	1863	1863	1863	1863	0
573	20230828	090100	3607913	1863	1860	1863	1860	496
574	20230828	090000	2685350	1855	1860	1860	1855	1444