KissMeData/001000/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	183200	72577566	1894	1894	1894	1894	1268
3	20230829	183100	72577566	1894	1894	1894	1894	0
4	20230829	183000	72577566	1894	1894	1894	1894	0
5	20230829	182900	72577566	1894	1894	1894	1894	0
6	20230829	182800	72577566	1894	1894	1894	1894	0
7	20230829	182700	72577566	1894	1894	1894	1894	0
8	20230829	182600	72577566	1894	1894	1894	1894	0
9	20230829	182500	72577566	1894	1894	1894	1894	0
10	20230829	182400	72577566	1894	1894	1894	1894	0
11	20230829	182300	72577566	1894	1894	1894	1894	0
12	20230829	182200	72577566	1894	1894	1894	1894	0
13	20230829	182100	72577566	1894	1894	1894	1894	0
14	20230829	182000	72577566	1894	1894	1894	1894	0
15	20230829	181900	72577566	1894	1894	1894	1894	0
16	20230829	181800	72577566	1894	1894	1894	1894	0
17	20230829	181700	72577566	1894	1894	1894	1894	0
18	20230829	181600	72577566	1894	1894	1894	1894	0
19	20230829	181500	72577566	1894	1894	1894	1894	0
20	20230829	181400	72577566	1894	1894	1894	1894	0
21	20230829	181300	72577566	1894	1894	1894	1894	0
22	20230829	181200	72577566	1894	1894	1894	1894	0
23	20230829	181100	72577566	1894	1894	1894	1894	0
24	20230829	181000	72577566	1894	1894	1894	1894	0
25	20230829	180900	72577566	1894	1894	1894	1894	0
26	20230829	180800	72577566	1894	1894	1894	1894	0
27	20230829	180700	72577566	1894	1894	1894	1894	0
28	20230829	180600	72577566	1894	1894	1894	1894	0
29	20230829	180500	72577566	1894	1894	1894	1894	0
30	20230829	180400	72577566	1894	1894	1894	1894	0
31	20230829	180300	72577566	1894	1894	1894	1894	0
32	20230829	180200	72577566	1894	1894	1894	1894	1268
33	20230829	180100	72577566	1894	1894	1894	1894	0
34	20230829	180000	72577566	1894	1894	1894	1894	0
35	20230829	175900	72577566	1894	1894	1894	1894	0
36	20230829	175800	72577566	1894	1894	1894	1894	0
37	20230829	175700	72577566	1894	1894	1894	1894	0
38	20230829	175600	72577566	1894	1894	1894	1894	0
39	20230829	175500	72577566	1894	1894	1894	1894	0
40	20230829	175400	72577566	1894	1894	1894	1894	0
41	20230829	175300	72577566	1894	1894	1894	1894	0
42	20230829	175200	72577566	1894	1894	1894	1894	0
43	20230829	175100	72577566	1894	1894	1894	1894	0
44	20230829	175000	72577566	1894	1894	1894	1894	0
45	20230829	174900	72577566	1894	1894	1894	1894	0
46	20230829	174800	72577566	1894	1894	1894	1894	0
47	20230829	174700	72577566	1894	1894	1894	1894	0
48	20230829	174600	72577566	1894	1894	1894	1894	0
49	20230829	174500	72577566	1894	1894	1894	1894	0
50	20230829	174400	72577566	1894	1894	1894	1894	0
51	20230829	174300	72577566	1894	1894	1894	1894	0
52	20230829	174200	72577566	1894	1894	1894	1894	0
53	20230829	174100	72577566	1894	1894	1894	1894	0
54	20230829	174000	72577566	1894	1894	1894	1894	0
55	20230829	173900	72577566	1894	1894	1894	1894	0
56	20230829	173800	72577566	1894	1894	1894	1894	0
57	20230829	173700	72577566	1894	1894	1894	1894	0
58	20230829	173600	72577566	1894	1894	1894	1894	0
59	20230829	173500	72577566	1894	1894	1894	1894	0
60	20230829	173400	72577566	1894	1894	1894	1894	0
61	20230829	173300	72577566	1894	1894	1894	1894	0
62	20230829	173200	72577566	1894	1894	1894	1894	1268
63	20230829	173100	72577566	1894	1894	1894	1894	0
64	20230829	173000	72577566	1894	1894	1894	1894	0
65	20230829	172900	72577566	1894	1894	1894	1894	0
66	20230829	172800	72577566	1894	1894	1894	1894	0
67	20230829	172700	72577566	1894	1894	1894	1894	0
68	20230829	172600	72577566	1894	1894	1894	1894	0
69	20230829	172500	72577566	1894	1894	1894	1894	0
70	20230829	172400	72577566	1894	1894	1894	1894	0
71	20230829	172300	72577566	1894	1894	1894	1894	0
72	20230829	172200	72577566	1894	1894	1894	1894	0
73	20230829	172100	72577566	1894	1894	1894	1894	0
74	20230829	172000	72577566	1894	1894	1894	1894	0
75	20230829	171900	72577566	1894	1894	1894	1894	0
76	20230829	171800	72577566	1894	1894	1894	1894	0
77	20230829	171700	72577566	1894	1894	1894	1894	0
78	20230829	171600	72577566	1894	1894	1894	1894	0
79	20230829	171500	72577566	1894	1894	1894	1894	0
80	20230829	171400	72577566	1894	1894	1894	1894	0
81	20230829	171300	72577566	1894	1894	1894	1894	0
82	20230829	171200	72577566	1894	1894	1894	1894	0
83	20230829	171100	72577566	1894	1894	1894	1894	0
84	20230829	171000	72577566	1894	1894	1894	1894	0
85	20230829	170900	72577566	1894	1894	1894	1894	0
86	20230829	170800	72577566	1894	1894	1894	1894	0
87	20230829	170700	72577566	1894	1894	1894	1894	0
88	20230829	170600	72577566	1894	1894	1894	1894	0
89	20230829	170500	72577566	1894	1894	1894	1894	0
90	20230829	170400	72577566	1894	1894	1894	1894	0
91	20230829	170300	72577566	1894	1894	1894	1894	0
92	20230829	170200	72577566	1894	1894	1894	1894	1268
93	20230829	170100	72577566	1894	1894	1894	1894	0
94	20230829	170000	72577566	1894	1894	1894	1894	0
95	20230829	165900	72577566	1894	1894	1894	1894	0
96	20230829	165800	72577566	1894	1894	1894	1894	0
97	20230829	165700	72577566	1894	1894	1894	1894	0
98	20230829	165600	72577566	1894	1894	1894	1894	0
99	20230829	165500	72577566	1894	1894	1894	1894	0
100	20230829	165400	72577566	1894	1894	1894	1894	0
101	20230829	165300	72577566	1894	1894	1894	1894	0
102	20230829	165200	72577566	1894	1894	1894	1894	0
103	20230829	165100	72577566	1894	1894	1894	1894	0
104	20230829	165000	72577566	1894	1894	1894	1894	0
105	20230829	164900	72577566	1894	1894	1894	1894	0
106	20230829	164800	72577566	1894	1894	1894	1894	0
107	20230829	164700	72577566	1894	1894	1894	1894	0
108	20230829	164600	72577566	1894	1894	1894	1894	0
109	20230829	164500	72577566	1894	1894	1894	1894	0
110	20230829	164400	72577566	1894	1894	1894	1894	0
111	20230829	164300	72577566	1894	1894	1894	1894	0
112	20230829	164200	72577566	1894	1894	1894	1894	0
113	20230829	164100	72577566	1894	1894	1894	1894	0
114	20230829	164000	72577566	1894	1894	1894	1894	0
115	20230829	163900	72577566	1894	1894	1894	1894	0
116	20230829	163800	72577566	1894	1894	1894	1894	0
117	20230829	163700	72577566	1894	1894	1894	1894	0
118	20230829	163600	72577566	1894	1894	1894	1894	0
119	20230829	163500	72577566	1894	1894	1894	1894	0
120	20230829	163400	72577566	1894	1894	1894	1894	0
121	20230829	163300	72577566	1894	1894	1894	1894	0
122	20230829	163200	72577566	1894	1894	1894	1894	1268
123	20230829	163100	72577566	1894	1894	1894	1894	0
124	20230829	163000	72577566	1894	1894	1894	1894	0
125	20230829	162900	72577566	1894	1894	1894	1894	0
126	20230829	162800	72577566	1894	1894	1894	1894	0
127	20230829	162700	72577566	1894	1894	1894	1894	0
128	20230829	162600	72577566	1894	1894	1894	1894	0
129	20230829	162500	72577566	1894	1894	1894	1894	0
130	20230829	162400	72577566	1894	1894	1894	1894	0
131	20230829	162300	72577566	1894	1894	1894	1894	0
132	20230829	162200	72577566	1894	1894	1894	1894	0
133	20230829	162100	72577566	1894	1894	1894	1894	0
134	20230829	162000	72577566	1894	1894	1894	1894	0
135	20230829	161900	72577566	1894	1894	1894	1894	0
136	20230829	161800	72577566	1894	1894	1894	1894	0
137	20230829	161700	72577566	1894	1894	1894	1894	0
138	20230829	161600	72577566	1894	1894	1894	1894	0
139	20230829	161500	72577566	1894	1894	1894	1894	0
140	20230829	161400	72577566	1894	1894	1894	1894	0
141	20230829	161300	72577566	1894	1894	1894	1894	0
142	20230829	161200	72577566	1894	1894	1894	1894	0
143	20230829	161100	72577566	1894	1894	1894	1894	0
144	20230829	161000	72577566	1894	1894	1894	1894	0
145	20230829	160900	72577566	1894	1894	1894	1894	0
146	20230829	160800	72577566	1894	1894	1894	1894	0
147	20230829	160700	72577566	1894	1894	1894	1894	0
148	20230829	160600	72577566	1894	1894	1894	1894	0
149	20230829	160500	72577566	1894	1894	1894	1894	0
150	20230829	160400	72577566	1894	1894	1894	1894	0
151	20230829	160300	72577566	1894	1894	1894	1894	0
152	20230829	160200	72577566	1894	1894	1894	1894	1268
153	20230829	160100	72577566	1894	1894	1894	1894	0
154	20230829	160000	72577566	1894	1894	1894	1894	0
155	20230829	155900	72577566	1894	1894	1894	1894	0
156	20230829	155800	72577566	1894	1894	1894	1894	0
157	20230829	155700	72577566	1894	1894	1894	1894	0
158	20230829	155600	72577566	1894	1894	1894	1894	0
159	20230829	155500	72577566	1894	1894	1894	1894	0
160	20230829	155400	72577566	1894	1894	1894	1894	0
161	20230829	155300	72577566	1894	1894	1894	1894	0
162	20230829	155200	72577566	1894	1894	1894	1894	0
163	20230829	155100	72577566	1894	1894	1894	1894	0
164	20230829	155000	72577566	1894	1894	1894	1894	0
165	20230829	154900	72577566	1894	1894	1894	1894	0
166	20230829	154800	72577566	1894	1894	1894	1894	0
167	20230829	154700	72577566	1894	1894	1894	1894	0
168	20230829	154600	72577566	1894	1894	1894	1894	0
169	20230829	154500	72577566	1894	1894	1894	1894	0
170	20230829	154400	72577566	1894	1894	1894	1894	0
171	20230829	154300	72577566	1894	1894	1894	1894	0
172	20230829	154200	72577566	1894	1894	1894	1894	0
173	20230829	154100	72577566	1894	1894	1894	1894	0
174	20230829	154000	72577566	1894	1894	1894	1894	0
175	20230829	153900	72577566	1894	1894	1894	1894	0
176	20230829	153800	72577566	1894	1894	1894	1894	0
177	20230829	153700	72577566	1894	1894	1894	1894	0
178	20230829	153600	72577566	1894	1894	1894	1894	0
179	20230829	153500	72577566	1894	1894	1894	1894	0
180	20230829	153400	72577566	1894	1894	1894	1894	0
181	20230829	153300	72577566	1894	1894	1894	1894	0
182	20230829	153200	72577566	1894	1894	1894	1894	1268
183	20230829	153100	72577566	1894	1894	1894	1894	0
184	20230829	153000	72577566	1894	1894	1894	1894	1268
185	20230829	152900	70175974	1891	1891	1891	1891	0
186	20230829	152800	70175974	1891	1891	1891	1891	0
187	20230829	152700	70175974	1891	1891	1891	1891	0
188	20230829	152600	70175974	1891	1891	1891	1891	0
189	20230829	152500	70175974	1891	1891	1891	1891	0
190	20230829	152400	70175974	1891	1891	1891	1891	0
191	20230829	152300	70175974	1891	1891	1891	1891	0
192	20230829	152200	70175974	1891	1891	1891	1891	0
193	20230829	152100	70175974	1891	1891	1891	1891	0
194	20230829	152000	70175974	1891	1891	1891	1891	0
195	20230829	151900	70175974	1891	1888	1891	1888	834
196	20230829	151800	68601364	1888	1891	1891	1888	1182
197	20230829	151700	66367628	1891	1891	1891	1891	0
198	20230829	151600	66367628	1891	1891	1891	1891	18
199	20230829	151500	66333590	1891	1891	1891	1891	0
200	20230829	151400	66333590	1891	1891	1891	1891	0
201	20230829	151300	66333590	1891	1891	1891	1891	1
202	20230829	151200	66331699	1891	1891	1891	1891	1
203	20230829	151100	66329808	1890	1891	1891	1890	7
204	20230829	151000	66316577	1890	1891	1891	1890	165
205	20230829	150900	66004568	1891	1891	1891	1891	1
206	20230829	150800	66002677	1891	1891	1891	1891	1
207	20230829	150700	66000786	1891	1894	1894	1891	32
208	20230829	150600	65940181	1894	1894	1894	1894	0
209	20230829	150500	65940181	1894	1894	1894	1894	0
210	20230829	150400	65940181	1894	1894	1894	1894	0
211	20230829	150300	65940181	1894	1894	1894	1894	0
212	20230829	150200	65940181	1894	1894	1894	1894	0
213	20230829	150100	65940181	1894	1894	1894	1894	0
214	20230829	150000	65940181	1894	1894	1894	1894	0
215	20230829	145900	65940181	1894	1894	1894	1894	801
216	20230829	145800	64423087	1894	1894	1894	1894	9
217	20230829	145700	64406041	1894	1894	1894	1894	0
218	20230829	145600	64406041	1894	1894	1894	1894	0
219	20230829	145500	64406041	1894	1894	1894	1894	0
220	20230829	145400	64406041	1894	1894	1894	1894	52
221	20230829	145300	64307553	1894	1894	1894	1894	487
222	20230829	145200	63385175	1894	1894	1894	1894	0
223	20230829	145100	63385175	1894	1894	1894	1894	0
224	20230829	145000	63385175	1894	1894	1894	1894	0
225	20230829	144900	63385175	1894	1894	1894	1894	0
226	20230829	144800	63385175	1894	1894	1894	1894	0
227	20230829	144700	63385175	1894	1894	1894	1894	0
228	20230829	144600	63385175	1894	1894	1894	1894	0
229	20230829	144500	63385175	1894	1894	1894	1894	0
230	20230829	144400	63385175	1894	1894	1894	1894	0
231	20230829	144300	63385175	1894	1894	1894	1894	0
232	20230829	144200	63385175	1894	1894	1894	1894	0
233	20230829	144100	63385175	1894	1894	1894	1894	1
234	20230829	144000	63383281	1890	1890	1890	1890	43
235	20230829	143900	63302011	1895	1895	1895	1895	0
236	20230829	143800	63302011	1895	1895	1895	1895	0
237	20230829	143700	63302011	1895	1895	1895	1895	5
238	20230829	143600	63292536	1895	1895	1895	1895	0
239	20230829	143500	63292536	1895	1895	1895	1895	0
240	20230829	143400	63292536	1895	1895	1895	1895	0
241	20230829	143300	63292536	1895	1895	1895	1895	0
242	20230829	143200	63292536	1895	1895	1895	1895	8
243	20230829	143100	63277376	1895	1894	1895	1894	1001
244	20230829	143000	61380502	1888	1888	1888	1888	0
245	20230829	142900	61380502	1888	1888	1888	1888	0
246	20230829	142800	61380502	1888	1888	1888	1888	0
247	20230829	142700	61380502	1888	1888	1888	1888	0
248	20230829	142600	61380502	1888	1888	1888	1888	1
249	20230829	142500	61378614	1894	1894	1894	1894	0
250	20230829	142400	61378614	1894	1894	1894	1894	0
251	20230829	142300	61378614	1894	1894	1894	1894	0
252	20230829	142200	61378614	1894	1894	1894	1894	0
253	20230829	142100	61378614	1894	1894	1894	1894	0
254	20230829	142000	61378614	1894	1894	1894	1894	0
255	20230829	141900	61378614	1894	1894	1894	1894	0
256	20230829	141800	61378614	1894	1894	1894	1894	0
257	20230829	141700	61378614	1894	1894	1894	1894	0
258	20230829	141600	61378614	1894	1894	1894	1894	500
259	20230829	141500	60431614	1894	1894	1894	1894	0
260	20230829	141400	60431614	1894	1894	1894	1894	0
261	20230829	141300	60431614	1894	1894	1894	1894	0
262	20230829	141200	60431614	1894	1894	1894	1894	0
263	20230829	141100	60431614	1894	1894	1894	1894	0
264	20230829	141000	60431614	1894	1894	1894	1894	0
265	20230829	140900	60431614	1894	1894	1894	1894	0
266	20230829	140800	60431614	1894	1894	1894	1894	1840
267	20230829	140700	56946654	1894	1894	1894	1894	0
268	20230829	140600	56946654	1894	1894	1894	1894	0
269	20230829	140500	56946654	1894	1894	1894	1894	0
270	20230829	140400	56946654	1894	1894	1894	1894	0
271	20230829	140300	56946654	1894	1894	1894	1894	0
272	20230829	140200	56946654	1894	1894	1894	1894	0
273	20230829	140100	56946654	1894	1894	1894	1894	1
274	20230829	140000	56944760	1894	1893	1894	1893	10
275	20230829	135900	56925821	1885	1885	1885	1885	1
276	20230829	135800	56923936	1893	1893	1893	1893	0
277	20230829	135700	56923936	1893	1893	1893	1893	0
278	20230829	135600	56923936	1893	1893	1893	1893	0
279	20230829	135500	56923936	1893	1893	1893	1893	0
280	20230829	135400	56923936	1893	1893	1893	1893	0
281	20230829	135300	56923936	1893	1893	1893	1893	0
282	20230829	135200	56923936	1893	1893	1893	1893	0
283	20230829	135100	56923936	1893	1893	1893	1893	0
284	20230829	135000	56923936	1893	1893	1893	1893	0
285	20230829	134900	56923936	1893	1893	1893	1893	0
286	20230829	134800	56923936	1893	1893	1893	1893	6
287	20230829	134700	56912578	1883	1883	1883	1883	0
288	20230829	134600	56912578	1883	1883	1883	1883	0
289	20230829	134500	56912578	1883	1895	1895	1883	1001
290	20230829	134400	55024770	1895	1895	1895	1895	0
291	20230829	134300	55024770	1895	1895	1895	1895	0
292	20230829	134200	55024770	1895	1895	1895	1895	0
293	20230829	134100	55024770	1895	1895	1895	1895	0
294	20230829	134000	55024770	1895	1895	1895	1895	10
295	20230829	133900	55005820	1895	1895	1895	1895	0
296	20230829	133800	55005820	1895	1895	1895	1895	0
297	20230829	133700	55005820	1895	1895	1895	1895	0
298	20230829	133600	55005820	1895	1895	1895	1895	0
299	20230829	133500	55005820	1895	1895	1895	1895	0
300	20230829	133400	55005820	1895	1895	1895	1895	10
301	20230829	133300	54986870	1895	1895	1895	1895	10
302	20230829	133200	54967920	1896	1896	1896	1896	0
303	20230829	133100	54967920	1896	1896	1896	1896	0
304	20230829	133000	54967920	1896	1896	1896	1896	0
305	20230829	132900	54967920	1896	1896	1896	1896	0
306	20230829	132800	54967920	1896	1896	1896	1896	0
307	20230829	132700	54967920	1896	1896	1896	1896	0
308	20230829	132600	54967920	1896	1896	1896	1896	0
309	20230829	132500	54967920	1896	1896	1896	1896	0
310	20230829	132400	54967920	1896	1896	1896	1896	0
311	20230829	132300	54967920	1896	1896	1896	1896	0
312	20230829	132200	54967920	1896	1896	1896	1896	0
313	20230829	132100	54967920	1896	1896	1896	1896	0
314	20230829	132000	54967920	1896	1896	1896	1896	0
315	20230829	131900	54967920	1896	1896	1896	1896	0
316	20230829	131800	54967920	1896	1896	1896	1896	0
317	20230829	131700	54967920	1896	1896	1896	1896	0
318	20230829	131600	54967920	1896	1896	1896	1896	0
319	20230829	131500	54967920	1896	1896	1896	1896	2
320	20230829	131400	54964128	1896	1896	1896	1896	0
321	20230829	131300	54964128	1896	1896	1896	1896	0
322	20230829	131200	54964128	1896	1896	1896	1896	0
323	20230829	131100	54964128	1896	1896	1896	1896	0
324	20230829	131000	54964128	1896	1896	1896	1896	1
325	20230829	130900	54962232	1896	1896	1896	1896	1
326	20230829	130800	54960336	1896	1896	1896	1896	90
327	20230829	130700	54789696	1896	1896	1896	1896	0
328	20230829	130600	54789696	1896	1896	1896	1896	100
329	20230829	130500	54600096	1896	1895	1896	1895	100
330	20230829	130400	54410538	1895	1895	1895	1895	0
331	20230829	130300	54410538	1895	1895	1895	1895	10
332	20230829	130200	54391588	1896	1896	1896	1896	0
333	20230829	130100	54391588	1896	1896	1896	1896	0
334	20230829	130000	54391588	1896	1896	1896	1896	0
335	20230829	125900	54391588	1896	1896	1896	1896	0
336	20230829	125800	54391588	1896	1896	1896	1896	0
337	20230829	125700	54391588	1896	1896	1896	1896	0
338	20230829	125600	54391588	1896	1896	1896	1896	0
339	20230829	125500	54391588	1896	1896	1896	1896	0
340	20230829	125400	54391588	1896	1896	1896	1896	0
341	20230829	125300	54391588	1896	1896	1896	1896	0
342	20230829	125200	54391588	1896	1896	1896	1896	139
343	20230829	125100	54128044	1896	1896	1896	1896	0
344	20230829	125000	54128044	1896	1896	1896	1896	0
345	20230829	124900	54128044	1896	1896	1896	1896	23
346	20230829	124800	54084436	1896	1896	1896	1896	0
347	20230829	124700	54084436	1896	1896	1896	1896	0
348	20230829	124600	54084436	1896	1896	1896	1896	0
349	20230829	124500	54084436	1896	1894	1896	1894	24
350	20230829	124400	54038952	1895	1895	1895	1895	1
351	20230829	124300	54037057	1883	1894	1894	1883	500
352	20230829	124200	53094501	1896	1896	1896	1896	0
353	20230829	124100	53094501	1896	1896	1896	1896	0
354	20230829	124000	53094501	1896	1896	1896	1896	0
355	20230829	123900	53094501	1896	1896	1896	1896	1
356	20230829	123800	53092605	1890	1895	1895	1890	157
357	20230829	123700	52795865	1897	1897	1897	1897	0
358	20230829	123600	52795865	1897	1897	1897	1897	0
359	20230829	123500	52795865	1897	1897	1897	1897	0
360	20230829	123400	52795865	1897	1897	1897	1897	0
361	20230829	123300	52795865	1897	1897	1897	1897	8
362	20230829	123200	52780689	1897	1897	1897	1897	0
363	20230829	123100	52780689	1897	1897	1897	1897	1
364	20230829	123000	52778792	1894	1894	1894	1894	1500
365	20230829	122900	49937792	1897	1897	1897	1897	100
366	20230829	122800	49748092	1897	1897	1897	1897	0
367	20230829	122700	49748092	1897	1897	1897	1897	1
368	20230829	122600	49746195	1897	1895	1897	1895	2
369	20230829	122500	49742403	1894	1894	1894	1894	0
370	20230829	122400	49742403	1894	1894	1894	1894	0
371	20230829	122300	49742403	1894	1894	1894	1894	0
372	20230829	122200	49742403	1894	1894	1894	1894	53
373	20230829	122100	49642021	1894	1894	1894	1894	12
374	20230829	122000	49619293	1894	1894	1894	1894	3
375	20230829	121900	49613611	1894	1894	1894	1894	0
376	20230829	121800	49613611	1894	1894	1894	1894	0
377	20230829	121700	49613611	1894	1894	1894	1894	0
378	20230829	121600	49613611	1894	1894	1894	1894	0
379	20230829	121500	49613611	1894	1894	1894	1894	0
380	20230829	121400	49613611	1894	1894	1894	1894	0
381	20230829	121300	49613611	1894	1894	1894	1894	1
382	20230829	121200	49611717	1893	1893	1893	1893	0
383	20230829	121100	49611717	1893	1893	1893	1893	0
384	20230829	121000	49611717	1893	1893	1893	1893	0
385	20230829	120900	49611717	1893	1893	1893	1893	0
386	20230829	120800	49611717	1893	1893	1893	1893	0
387	20230829	120700	49611717	1893	1893	1893	1893	0
388	20230829	120600	49611717	1893	1893	1893	1893	0
389	20230829	120500	49611717	1893	1893	1893	1893	0
390	20230829	120400	49611717	1893	1893	1893	1893	0
391	20230829	120300	49611717	1893	1893	1893	1893	0
392	20230829	120200	49611717	1893	1893	1893	1893	0
393	20230829	120100	49611717	1893	1893	1893	1893	0
394	20230829	120000	49611717	1893	1893	1893	1893	0
395	20230829	115900	49611717	1893	1893	1893	1893	0
396	20230829	115800	49611717	1893	1893	1893	1893	0
397	20230829	115700	49611717	1893	1893	1893	1893	0
398	20230829	115600	49611717	1893	1893	1893	1893	0
399	20230829	115500	49611717	1893	1893	1893	1893	0
400	20230829	115400	49611717	1893	1893	1893	1893	0
401	20230829	115300	49611717	1893	1893	1893	1893	1901
402	20230829	115200	46013124	1894	1894	1894	1894	0
403	20230829	115100	46013124	1894	1894	1894	1894	0
404	20230829	115000	46013124	1894	1894	1894	1894	0
405	20230829	114900	46013124	1894	1894	1894	1894	0
406	20230829	114800	46013124	1894	1894	1894	1894	0
407	20230829	114700	46013124	1894	1894	1894	1894	0
408	20230829	114600	46013124	1894	1894	1894	1894	0
409	20230829	114500	46013124	1894	1894	1894	1894	1
410	20230829	114400	46011230	1893	1893	1893	1893	0
411	20230829	114300	46011230	1893	1893	1893	1893	3
412	20230829	114200	46005551	1893	1893	1893	1893	0
413	20230829	114100	46005551	1893	1894	1894	1893	31
414	20230829	114000	45946838	1893	1893	1893	1893	0
415	20230829	113900	45946838	1893	1893	1893	1893	0
416	20230829	113800	45946838	1893	1893	1893	1893	208
417	20230829	113700	45553094	1893	1893	1893	1893	18
418	20230829	113600	45519020	1893	1893	1893	1893	388
419	20230829	113500	44784536	1893	1893	1893	1893	128
420	20230829	113400	44542232	1892	1892	1892	1892	0
421	20230829	113300	44542232	1892	1892	1892	1892	0
422	20230829	113200	44542232	1892	1892	1892	1892	0
423	20230829	113100	44542232	1892	1892	1892	1892	0
424	20230829	113000	44542232	1892	1885	1892	1881	43
425	20230829	112900	44461258	1893	1893	1893	1893	0
426	20230829	112800	44461258	1893	1893	1893	1893	0
427	20230829	112700	44461258	1893	1893	1893	1893	0
428	20230829	112600	44461258	1893	1893	1893	1893	0
429	20230829	112500	44461258	1893	1893	1893	1893	0
430	20230829	112400	44461258	1893	1893	1893	1893	0
431	20230829	112300	44461258	1893	1893	1893	1893	0
432	20230829	112200	44461258	1893	1893	1893	1893	0
433	20230829	112100	44461258	1893	1893	1893	1893	0
434	20230829	112000	44461258	1893	1893	1893	1893	0
435	20230829	111900	44461258	1893	1893	1893	1893	0
436	20230829	111800	44461258	1893	1893	1893	1893	0
437	20230829	111700	44461258	1893	1893	1893	1893	1
438	20230829	111600	44459365	1894	1894	1894	1894	0
439	20230829	111500	44459365	1894	1894	1894	1894	1
440	20230829	111400	44457471	1881	1893	1894	1881	220
441	20230829	111300	44042736	1882	1882	1882	1882	0
442	20230829	111200	44042736	1882	1882	1882	1882	2
443	20230829	111100	44038972	1893	1882	1893	1882	2
444	20230829	111000	44035197	1893	1893	1893	1893	1
445	20230829	110900	44033304	1881	1881	1881	1881	500
446	20230829	110800	43092804	1880	1880	1880	1880	0
447	20230829	110700	43092804	1880	1880	1880	1880	0
448	20230829	110600	43092804	1880	1880	1880	1880	0
449	20230829	110500	43092804	1880	1880	1880	1880	0
450	20230829	110400	43092804	1880	1882	1882	1880	901
451	20230829	110300	41398250	1894	1894	1894	1894	0
452	20230829	110200	41398250	1894	1894	1894	1894	0
453	20230829	110100	41398250	1894	1894	1894	1894	0
454	20230829	110000	41398250	1894	1894	1894	1894	0
455	20230829	105900	41398250	1894	1894	1894	1894	0
456	20230829	105800	41398250	1894	1894	1894	1894	0
457	20230829	105700	41398250	1894	1894	1894	1894	0
458	20230829	105600	41398250	1894	1894	1894	1894	0
459	20230829	105500	41398250	1894	1894	1894	1894	0
460	20230829	105400	41398250	1894	1894	1894	1894	1
461	20230829	105300	41396356	1881	1881	1881	1881	0
462	20230829	105200	41396356	1881	1881	1881	1881	0
463	20230829	105100	41396356	1881	1894	1894	1881	2806
464	20230829	105000	36096215	1894	1894	1894	1894	0
465	20230829	104900	36096215	1894	1883	1894	1882	147
466	20230829	104800	35818943	1894	1894	1894	1894	0
467	20230829	104700	35818943	1894	1894	1894	1894	25
468	20230829	104600	35771593	1894	1894	1894	1894	0
469	20230829	104500	35771593	1894	1894	1894	1894	0
470	20230829	104400	35771593	1894	1894	1894	1894	1
471	20230829	104300	35769699	1882	1882	1882	1882	0
472	20230829	104200	35769699	1882	1882	1882	1882	0
473	20230829	104100	35769699	1882	1882	1882	1882	0
474	20230829	104000	35769699	1882	1882	1882	1882	54
475	20230829	103900	35668071	1894	1894	1894	1894	0
476	20230829	103800	35668071	1894	1894	1894	1894	0
477	20230829	103700	35668071	1894	1894	1894	1894	0
478	20230829	103600	35668071	1894	1893	1894	1893	2
479	20230829	103500	35664284	1893	1893	1893	1893	0
480	20230829	103400	35664284	1893	1893	1893	1893	0
481	20230829	103300	35664284	1893	1893	1893	1893	0
482	20230829	103200	35664284	1893	1893	1893	1893	0
483	20230829	103100	35664284	1893	1893	1893	1893	0
484	20230829	103000	35664284	1893	1893	1893	1893	60
485	20230829	102900	35550704	1894	1894	1894	1894	0
486	20230829	102800	35550704	1894	1894	1894	1894	0
487	20230829	102700	35550704	1894	1894	1894	1894	0
488	20230829	102600	35550704	1894	1894	1894	1894	0
489	20230829	102500	35550704	1894	1894	1894	1894	0
490	20230829	102400	35550704	1894	1894	1894	1894	0
491	20230829	102300	35550704	1894	1894	1894	1894	0
492	20230829	102200	35550704	1894	1894	1894	1894	66
493	20230829	102100	35425700	1894	1894	1894	1894	0
494	20230829	102000	35425700	1894	1894	1894	1894	0
495	20230829	101900	35425700	1894	1893	1894	1893	5
496	20230829	101800	35416234	1893	1893	1893	1893	7
497	20230829	101700	35402983	1894	1894	1894	1894	0
498	20230829	101600	35402983	1894	1894	1894	1894	1
499	20230829	101500	35401089	1881	1881	1881	1881	0
500	20230829	101400	35401089	1881	1881	1881	1881	0
501	20230829	101300	35401089	1881	1882	1882	1881	237
502	20230829	101200	34955161	1883	1883	1883	1883	0
503	20230829	101100	34955161	1883	1886	1886	1883	4350
504	20230829	101000	26762612	1894	1894	1894	1894	50
505	20230829	100900	26667912	1894	1894	1894	1894	0
506	20230829	100800	26667912	1894	1894	1894	1894	0
507	20230829	100700	26667912	1894	1894	1894	1894	0
508	20230829	100600	26667912	1894	1894	1894	1894	0
509	20230829	100500	26667912	1894	1894	1894	1894	0
510	20230829	100400	26667912	1894	1894	1894	1894	0
511	20230829	100300	26667912	1894	1894	1894	1894	0
512	20230829	100200	26667912	1894	1894	1894	1894	0
513	20230829	100100	26667912	1894	1894	1894	1894	0
514	20230829	100000	26667912	1894	1894	1894	1894	20
515	20230829	095900	26630032	1894	1893	1894	1893	13
516	20230829	095800	26605422	1885	1885	1885	1885	0
517	20230829	095700	26605422	1885	1885	1885	1885	81
518	20230829	095600	26452737	1885	1885	1885	1885	249
519	20230829	095500	25983372	1894	1893	1894	1893	10
520	20230829	095400	25964433	1894	1893	1894	1893	11
521	20230829	095300	25943609	1892	1892	1892	1892	27
522	20230829	095200	25892525	1894	1894	1894	1894	0
523	20230829	095100	25892525	1894	1894	1894	1894	0
524	20230829	095000	25892525	1894	1894	1894	1894	0
525	20230829	094900	25892525	1894	1894	1894	1894	1
526	20230829	094800	25890631	1883	1883	1883	1883	0
527	20230829	094700	25890631	1883	1883	1883	1883	0
528	20230829	094600	25890631	1883	1883	1883	1883	1
529	20230829	094500	25888748	1883	1883	1887	1883	4
530	20230829	094400	25881212	1887	1887	1887	1887	269
531	20230829	094300	25373609	1888	1888	1888	1888	21
532	20230829	094200	25333961	1888	1888	1888	1888	127
533	20230829	094100	25094185	1888	1888	1888	1888	1
534	20230829	094000	25092297	1897	1897	1897	1897	1
535	20230829	093900	25090400	1887	1887	1887	1887	1
536	20230829	093800	25088513	1899	1899	1899	1899	0
537	20230829	093700	25088513	1899	1899	1899	1899	0
538	20230829	093600	25088513	1899	1899	1899	1899	0
539	20230829	093500	25088513	1899	1899	1899	1899	1
540	20230829	093400	25086614	1883	1883	1883	1883	0
541	20230829	093300	25086614	1883	1883	1883	1883	0
542	20230829	093200	25086614	1883	1883	1883	1883	0
543	20230829	093100	25086614	1883	1885	1898	1883	393
544	20230829	093000	24345781	1883	1882	1883	1882	1016
545	20230829	092900	22432878	1881	1881	1881	1881	10
546	20230829	092800	22414068	1881	1881	1881	1881	589
547	20230829	092700	21306159	1878	1878	1878	1878	0
548	20230829	092600	21306159	1878	1878	1878	1878	400
549	20230829	092500	20554959	1883	1883	1883	1883	1
550	20230829	092400	20553076	1883	1883	1883	1883	0
551	20230829	092300	20553076	1883	1885	1885	1883	54
552	20230829	092200	20451288	1885	1885	1885	1885	0
553	20230829	092100	20451288	1885	1885	1885	1885	0
554	20230829	092000	20451288	1885	1885	1885	1885	0
555	20230829	091900	20451288	1885	1885	1885	1885	0
556	20230829	091800	20451288	1885	1885	1885	1885	0
557	20230829	091700	20451288	1885	1885	1885	1885	0
558	20230829	091600	20451288	1885	1885	1885	1885	0
559	20230829	091500	20451288	1885	1885	1885	1885	0
560	20230829	091400	20451288	1885	1885	1885	1885	0
561	20230829	091300	20451288	1885	1885	1885	1885	0
562	20230829	091200	20451288	1885	1885	1885	1885	1
563	20230829	091100	20449403	1885	1877	1885	1877	206
564	20230829	091000	20062423	1877	1877	1877	1877	395
565	20230829	090900	19321008	1877	1877	1877	1877	0
566	20230829	090800	19321008	1877	1877	1877	1877	0
567	20230829	090700	19321008	1877	1875	1877	1874	635
568	20230829	090600	18130499	1875	1875	1875	1874	1617
569	20230829	090500	15098659	1875	1876	1877	1875	810
570	20230829	090400	13579174	1876	1877	1877	1876	184
571	20230829	090300	13233864	1883	1883	1883	1882	654
572	20230829	090200	12002970	1874	1874	1874	1874	0
573	20230829	090100	12002970	1874	1874	1874	1874	0
574	20230829	090000	12002970	1874	1874	1874	1874	6405