KissMeData/001000/min/candle-20230830.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230830	183200	176613000	1894	1894	1894	1894	2417
3	20230830	183100	176613000	1894	1894	1894	1894	0
4	20230830	183000	176613000	1894	1894	1894	1894	0
5	20230830	182900	176613000	1894	1894	1894	1894	0
6	20230830	182800	176613000	1894	1894	1894	1894	0
7	20230830	182700	176613000	1894	1894	1894	1894	0
8	20230830	182600	176613000	1894	1894	1894	1894	0
9	20230830	182500	176613000	1894	1894	1894	1894	0
10	20230830	182400	176613000	1894	1894	1894	1894	0
11	20230830	182300	176613000	1894	1894	1894	1894	0
12	20230830	182200	176613000	1894	1894	1894	1894	0
13	20230830	182100	176613000	1894	1894	1894	1894	0
14	20230830	182000	176613000	1894	1894	1894	1894	0
15	20230830	181900	176613000	1894	1894	1894	1894	0
16	20230830	181800	176613000	1894	1894	1894	1894	0
17	20230830	181700	176613000	1894	1894	1894	1894	0
18	20230830	181600	176613000	1894	1894	1894	1894	0
19	20230830	181500	176613000	1894	1894	1894	1894	0
20	20230830	181400	176613000	1894	1894	1894	1894	0
21	20230830	181300	176613000	1894	1894	1894	1894	0
22	20230830	181200	176613000	1894	1894	1894	1894	0
23	20230830	181100	176613000	1894	1894	1894	1894	0
24	20230830	181000	176613000	1894	1894	1894	1894	0
25	20230830	180900	176613000	1894	1894	1894	1894	0
26	20230830	180800	176613000	1894	1894	1894	1894	0
27	20230830	180700	176613000	1894	1894	1894	1894	0
28	20230830	180600	176613000	1894	1894	1894	1894	0
29	20230830	180500	176613000	1894	1894	1894	1894	0
30	20230830	180400	176613000	1894	1894	1894	1894	0
31	20230830	180300	176613000	1894	1894	1894	1894	0
32	20230830	180200	176613000	1894	1894	1894	1894	2417
33	20230830	180100	176613000	1894	1894	1894	1894	0
34	20230830	180000	176613000	1894	1894	1894	1894	0
35	20230830	175900	176613000	1894	1894	1894	1894	0
36	20230830	175800	176613000	1894	1894	1894	1894	0
37	20230830	175700	176613000	1894	1894	1894	1894	0
38	20230830	175600	176613000	1894	1894	1894	1894	0
39	20230830	175500	176613000	1894	1894	1894	1894	0
40	20230830	175400	176613000	1894	1894	1894	1894	0
41	20230830	175300	176613000	1894	1894	1894	1894	0
42	20230830	175200	176613000	1894	1894	1894	1894	0
43	20230830	175100	176613000	1894	1894	1894	1894	0
44	20230830	175000	176613000	1894	1894	1894	1894	0
45	20230830	174900	176613000	1894	1894	1894	1894	0
46	20230830	174800	176613000	1894	1894	1894	1894	0
47	20230830	174700	176613000	1894	1894	1894	1894	0
48	20230830	174600	176613000	1894	1894	1894	1894	0
49	20230830	174500	176613000	1894	1894	1894	1894	0
50	20230830	174400	176613000	1894	1894	1894	1894	0
51	20230830	174300	176613000	1894	1894	1894	1894	0
52	20230830	174200	176613000	1894	1894	1894	1894	0
53	20230830	174100	176613000	1894	1894	1894	1894	0
54	20230830	174000	176613000	1894	1894	1894	1894	0
55	20230830	173900	176613000	1894	1894	1894	1894	0
56	20230830	173800	176613000	1894	1894	1894	1894	0
57	20230830	173700	176613000	1894	1894	1894	1894	0
58	20230830	173600	176613000	1894	1894	1894	1894	0
59	20230830	173500	176613000	1894	1894	1894	1894	0
60	20230830	173400	176613000	1894	1894	1894	1894	0
61	20230830	173300	176613000	1894	1894	1894	1894	0
62	20230830	173200	176613000	1894	1894	1894	1894	2417
63	20230830	173100	176613000	1894	1894	1894	1894	0
64	20230830	173000	176613000	1894	1894	1894	1894	0
65	20230830	172900	176613000	1894	1894	1894	1894	0
66	20230830	172800	176613000	1894	1894	1894	1894	0
67	20230830	172700	176613000	1894	1894	1894	1894	0
68	20230830	172600	176613000	1894	1894	1894	1894	0
69	20230830	172500	176613000	1894	1894	1894	1894	0
70	20230830	172400	176613000	1894	1894	1894	1894	0
71	20230830	172300	176613000	1894	1894	1894	1894	0
72	20230830	172200	176613000	1894	1894	1894	1894	0
73	20230830	172100	176613000	1894	1894	1894	1894	0
74	20230830	172000	176613000	1894	1894	1894	1894	0
75	20230830	171900	176613000	1894	1894	1894	1894	0
76	20230830	171800	176613000	1894	1894	1894	1894	0
77	20230830	171700	176613000	1894	1894	1894	1894	0
78	20230830	171600	176613000	1894	1894	1894	1894	0
79	20230830	171500	176613000	1894	1894	1894	1894	0
80	20230830	171400	176613000	1894	1894	1894	1894	0
81	20230830	171300	176613000	1894	1894	1894	1894	0
82	20230830	171200	176613000	1894	1894	1894	1894	0
83	20230830	171100	176613000	1894	1894	1894	1894	0
84	20230830	171000	176613000	1894	1894	1894	1894	0
85	20230830	170900	176613000	1894	1894	1894	1894	0
86	20230830	170800	176613000	1894	1894	1894	1894	0
87	20230830	170700	176613000	1894	1894	1894	1894	0
88	20230830	170600	176613000	1894	1894	1894	1894	0
89	20230830	170500	176613000	1894	1894	1894	1894	0
90	20230830	170400	176613000	1894	1894	1894	1894	0
91	20230830	170300	176613000	1894	1894	1894	1894	0
92	20230830	170200	176613000	1894	1894	1894	1894	2417
93	20230830	170100	176613000	1894	1894	1894	1894	0
94	20230830	170000	176613000	1894	1894	1894	1894	0
95	20230830	165900	176613000	1894	1894	1894	1894	0
96	20230830	165800	176613000	1894	1894	1894	1894	0
97	20230830	165700	176613000	1894	1894	1894	1894	0
98	20230830	165600	176613000	1894	1894	1894	1894	0
99	20230830	165500	176613000	1894	1894	1894	1894	0
100	20230830	165400	176613000	1894	1894	1894	1894	0
101	20230830	165300	176613000	1894	1894	1894	1894	0
102	20230830	165200	176613000	1894	1894	1894	1894	0
103	20230830	165100	176613000	1894	1894	1894	1894	0
104	20230830	165000	176613000	1894	1894	1894	1894	0
105	20230830	164900	176613000	1894	1894	1894	1894	0
106	20230830	164800	176613000	1894	1894	1894	1894	0
107	20230830	164700	176613000	1894	1894	1894	1894	0
108	20230830	164600	176613000	1894	1894	1894	1894	0
109	20230830	164500	176613000	1894	1894	1894	1894	0
110	20230830	164400	176613000	1894	1894	1894	1894	0
111	20230830	164300	176613000	1894	1894	1894	1894	0
112	20230830	164200	176613000	1894	1894	1894	1894	0
113	20230830	164100	176613000	1894	1894	1894	1894	0
114	20230830	164000	176613000	1894	1894	1894	1894	0
115	20230830	163900	176613000	1894	1894	1894	1894	0
116	20230830	163800	176613000	1894	1894	1894	1894	0
117	20230830	163700	176613000	1894	1894	1894	1894	0
118	20230830	163600	176613000	1894	1894	1894	1894	0
119	20230830	163500	176613000	1894	1894	1894	1894	0
120	20230830	163400	176613000	1894	1894	1894	1894	0
121	20230830	163300	176613000	1894	1894	1894	1894	0
122	20230830	163200	176613000	1894	1894	1894	1894	2417
123	20230830	163100	176613000	1894	1894	1894	1894	0
124	20230830	163000	176613000	1894	1894	1894	1894	0
125	20230830	162900	176613000	1894	1894	1894	1894	0
126	20230830	162800	176613000	1894	1894	1894	1894	0
127	20230830	162700	176613000	1894	1894	1894	1894	0
128	20230830	162600	176613000	1894	1894	1894	1894	0
129	20230830	162500	176613000	1894	1894	1894	1894	0
130	20230830	162400	176613000	1894	1894	1894	1894	0
131	20230830	162300	176613000	1894	1894	1894	1894	0
132	20230830	162200	176613000	1894	1894	1894	1894	0
133	20230830	162100	176613000	1894	1894	1894	1894	0
134	20230830	162000	176613000	1894	1894	1894	1894	0
135	20230830	161900	176613000	1894	1894	1894	1894	0
136	20230830	161800	176613000	1894	1894	1894	1894	0
137	20230830	161700	176613000	1894	1894	1894	1894	0
138	20230830	161600	176613000	1894	1894	1894	1894	0
139	20230830	161500	176613000	1894	1894	1894	1894	0
140	20230830	161400	176613000	1894	1894	1894	1894	0
141	20230830	161300	176613000	1894	1894	1894	1894	0
142	20230830	161200	176613000	1894	1894	1894	1894	0
143	20230830	161100	176613000	1894	1894	1894	1894	0
144	20230830	161000	176613000	1894	1894	1894	1894	0
145	20230830	160900	176613000	1894	1894	1894	1894	0
146	20230830	160800	176613000	1894	1894	1894	1894	0
147	20230830	160700	176613000	1894	1894	1894	1894	0
148	20230830	160600	176613000	1894	1894	1894	1894	0
149	20230830	160500	176613000	1894	1894	1894	1894	0
150	20230830	160400	176613000	1894	1894	1894	1894	0
151	20230830	160300	176613000	1894	1894	1894	1894	0
152	20230830	160200	176613000	1894	1894	1894	1894	2417
153	20230830	160100	176613000	1894	1894	1894	1894	0
154	20230830	160000	176613000	1894	1894	1894	1894	0
155	20230830	155900	176613000	1894	1894	1894	1894	0
156	20230830	155800	176613000	1894	1894	1894	1894	0
157	20230830	155700	176613000	1894	1894	1894	1894	0
158	20230830	155600	176613000	1894	1894	1894	1894	0
159	20230830	155500	176613000	1894	1894	1894	1894	0
160	20230830	155400	176613000	1894	1894	1894	1894	0
161	20230830	155300	176613000	1894	1894	1894	1894	0
162	20230830	155200	176613000	1894	1894	1894	1894	0
163	20230830	155100	176613000	1894	1894	1894	1894	0
164	20230830	155000	176613000	1894	1894	1894	1894	0
165	20230830	154900	176613000	1894	1894	1894	1894	0
166	20230830	154800	176613000	1894	1894	1894	1894	0
167	20230830	154700	176613000	1894	1894	1894	1894	0
168	20230830	154600	176613000	1894	1894	1894	1894	0
169	20230830	154500	176613000	1894	1894	1894	1894	0
170	20230830	154400	176613000	1894	1894	1894	1894	0
171	20230830	154300	176613000	1894	1894	1894	1894	0
172	20230830	154200	176613000	1894	1894	1894	1894	0
173	20230830	154100	176613000	1894	1894	1894	1894	0
174	20230830	154000	176613000	1894	1894	1894	1894	0
175	20230830	153900	176613000	1894	1894	1894	1894	0
176	20230830	153800	176613000	1894	1894	1894	1894	0
177	20230830	153700	176613000	1894	1894	1894	1894	0
178	20230830	153600	176613000	1894	1894	1894	1894	0
179	20230830	153500	176613000	1894	1894	1894	1894	0
180	20230830	153400	176613000	1894	1894	1894	1894	0
181	20230830	153300	176613000	1894	1894	1894	1894	0
182	20230830	153200	176613000	1894	1894	1894	1894	2417
183	20230830	153100	176613000	1894	1894	1894	1894	0
184	20230830	153000	176613000	1894	1894	1894	1894	2417
185	20230830	152900	172035202	1894	1894	1894	1894	0
186	20230830	152800	172035202	1894	1894	1894	1894	0
187	20230830	152700	172035202	1894	1894	1894	1894	0
188	20230830	152600	172035202	1894	1894	1894	1894	0
189	20230830	152500	172035202	1894	1894	1894	1894	0
190	20230830	152400	172035202	1894	1894	1894	1894	0
191	20230830	152300	172035202	1894	1894	1894	1894	0
192	20230830	152200	172035202	1894	1894	1894	1894	0
193	20230830	152100	172035202	1894	1894	1894	1894	0
194	20230830	152000	172035202	1894	1894	1894	1894	0
195	20230830	151900	172035202	1894	1900	1900	1894	3210
196	20230830	151800	165955390	1894	1911	1911	1894	1053
197	20230830	151700	163956550	1911	1911	1911	1911	0
198	20230830	151600	163956550	1911	1906	1911	1906	600
199	20230830	151500	162811382	1906	1906	1906	1906	40
200	20230830	151400	162735142	1894	1897	1897	1894	1300
201	20230830	151300	160272242	1894	1894	1894	1894	0
202	20230830	151200	160272242	1894	1894	1894	1894	0
203	20230830	151100	160272242	1894	1896	1896	1894	351
204	20230830	151000	159607112	1895	1897	1897	1895	1597
205	20230830	150900	156579959	1897	1899	1899	1897	2556
206	20230830	150800	151729718	1899	1911	1911	1897	533
207	20230830	150700	150714815	1911	1911	1911	1911	70
208	20230830	150600	150581045	1909	1909	1909	1909	1939
209	20230830	150500	146879494	1909	1909	1909	1909	13
210	20230830	150400	146854677	1909	1909	1909	1909	12
211	20230830	150300	146831769	1910	1910	1910	1910	340
212	20230830	150200	146182369	1910	1910	1910	1910	4
213	20230830	150100	146174729	1910	1910	1910	1910	0
214	20230830	150000	146174729	1910	1910	1910	1910	0
215	20230830	145900	146174729	1910	1910	1910	1910	0
216	20230830	145800	146174729	1910	1910	1910	1910	0
217	20230830	145700	146174729	1910	1909	1910	1909	2
218	20230830	145600	146170910	1911	1911	1911	1911	0
219	20230830	145500	146170910	1911	1911	1911	1911	0
220	20230830	145400	146170910	1911	1911	1911	1911	0
221	20230830	145300	146170910	1911	1911	1911	1911	0
222	20230830	145200	146170910	1911	1911	1911	1911	0
223	20230830	145100	146170910	1911	1911	1911	1911	0
224	20230830	145000	146170910	1911	1911	1911	1911	1
225	20230830	144900	146168999	1909	1909	1909	1909	0
226	20230830	144800	146168999	1909	1909	1909	1909	1
227	20230830	144700	146167090	1911	1911	1911	1911	0
228	20230830	144600	146167090	1911	1911	1911	1911	0
229	20230830	144500	146167090	1911	1911	1911	1911	157
230	20230830	144400	145867063	1909	1909	1909	1909	0
231	20230830	144300	145867063	1909	1909	1909	1909	0
232	20230830	144200	145867063	1909	1909	1909	1909	0
233	20230830	144100	145867063	1909	1909	1909	1909	9
234	20230830	144000	145849882	1910	1910	1910	1910	0
235	20230830	143900	145849882	1910	1910	1910	1910	0
236	20230830	143800	145849882	1910	1910	1910	1910	46
237	20230830	143700	145762022	1910	1910	1910	1910	108
238	20230830	143600	145555742	1912	1912	1912	1912	0
239	20230830	143500	145555742	1912	1912	1912	1912	0
240	20230830	143400	145555742	1912	1912	1912	1912	0
241	20230830	143300	145555742	1912	1912	1912	1912	0
242	20230830	143200	145555742	1912	1912	1912	1912	1
243	20230830	143100	145553830	1911	1911	1911	1911	0
244	20230830	143000	145553830	1911	1911	1911	1911	0
245	20230830	142900	145553830	1911	1911	1911	1911	0
246	20230830	142800	145553830	1911	1911	1911	1911	0
247	20230830	142700	145553830	1911	1911	1912	1911	2001
248	20230830	142600	141729918	1910	1910	1910	1910	5
249	20230830	142500	141720368	1910	1910	1910	1910	53
250	20230830	142400	141619138	1910	1910	1910	1910	46
251	20230830	142300	141531278	1912	1912	1912	1912	0
252	20230830	142200	141531278	1912	1912	1912	1912	0
253	20230830	142100	141531278	1912	1912	1912	1912	0
254	20230830	142000	141531278	1912	1912	1912	1912	0
255	20230830	141900	141531278	1912	1912	1912	1912	0
256	20230830	141800	141531278	1912	1912	1912	1912	0
257	20230830	141700	141531278	1912	1912	1912	1912	0
258	20230830	141600	141531278	1912	1912	1912	1912	0
259	20230830	141500	141531278	1912	1912	1912	1912	0
260	20230830	141400	141531278	1912	1912	1912	1912	0
261	20230830	141300	141531278	1912	1910	1912	1910	3
262	20230830	141200	141525544	1912	1912	1912	1912	0
263	20230830	141100	141525544	1912	1912	1912	1912	1
264	20230830	141000	141523632	1912	1912	1912	1912	0
265	20230830	140900	141523632	1912	1912	1912	1912	0
266	20230830	140800	141523632	1912	1912	1912	1912	0
267	20230830	140700	141523632	1912	1912	1912	1912	0
268	20230830	140600	141523632	1912	1912	1912	1912	0
269	20230830	140500	141523632	1912	1912	1912	1912	0
270	20230830	140400	141523632	1912	1909	1912	1909	447
271	20230830	140300	140670303	1909	1909	1909	1909	0
272	20230830	140200	140670303	1909	1909	1909	1909	2
273	20230830	140100	140666485	1909	1909	1909	1909	25
274	20230830	140000	140618760	1909	1908	1909	1908	52
275	20230830	135900	140519493	1908	1908	1908	1908	0
276	20230830	135800	140519493	1908	1908	1908	1908	157
277	20230830	135700	140219937	1909	1909	1909	1909	0
278	20230830	135600	140219937	1909	1909	1909	1909	50
279	20230830	135500	140124487	1909	1909	1909	1909	0
280	20230830	135400	140124487	1909	1909	1909	1909	0
281	20230830	135300	140124487	1909	1909	1909	1909	0
282	20230830	135200	140124487	1909	1909	1909	1909	0
283	20230830	135100	140124487	1909	1909	1909	1909	900
284	20230830	135000	138406387	1908	1908	1908	1908	0
285	20230830	134900	138406387	1908	1908	1908	1908	0
286	20230830	134800	138406387	1908	1907	1908	1907	100
287	20230830	134700	138215593	1908	1908	1908	1908	0
288	20230830	134600	138215593	1908	1908	1908	1908	0
289	20230830	134500	138215593	1908	1908	1908	1908	1
290	20230830	134400	138213685	1897	1898	1898	1897	9700
291	20230830	134300	119810473	1908	1908	1908	1908	0
292	20230830	134200	119810473	1908	1908	1908	1908	0
293	20230830	134100	119810473	1908	1908	1908	1908	0
294	20230830	134000	119810473	1908	1908	1908	1908	0
295	20230830	133900	119810473	1908	1908	1908	1908	0
296	20230830	133800	119810473	1908	1908	1908	1908	0
297	20230830	133700	119810473	1908	1908	1908	1908	1
298	20230830	133600	119808565	1899	1904	1904	1899	15947
299	20230830	133500	89510437	1904	1904	1904	1904	100
300	20230830	133400	89320037	1904	1904	1904	1904	0
301	20230830	133300	89320037	1904	1904	1904	1904	925
302	20230830	133200	87558837	1904	1904	1904	1904	0
303	20230830	133100	87558837	1904	1905	1905	1904	500
304	20230830	133000	86606375	1908	1908	1908	1908	1500
305	20230830	132900	83744375	1908	1908	1908	1908	0
306	20230830	132800	83744375	1908	1908	1908	1908	0
307	20230830	132700	83744375	1908	1908	1908	1908	11
308	20230830	132600	83723387	1908	1907	1908	1907	652
309	20230830	132500	82480017	1905	1906	1907	1905	8
310	20230830	132400	82464769	1907	1907	1907	1907	0
311	20230830	132300	82464769	1907	1907	1907	1907	0
312	20230830	132200	82464769	1907	1907	1907	1907	0
313	20230830	132100	82464769	1907	1907	1907	1907	0
314	20230830	132000	82464769	1907	1907	1907	1907	0
315	20230830	131900	82464769	1907	1907	1907	1907	0
316	20230830	131800	82464769	1907	1907	1907	1907	0
317	20230830	131700	82464769	1907	1907	1907	1907	0
318	20230830	131600	82464769	1907	1907	1907	1907	0
319	20230830	131500	82464769	1907	1907	1907	1907	0
320	20230830	131400	82464769	1907	1907	1907	1907	0
321	20230830	131300	82464769	1907	1907	1907	1907	0
322	20230830	131200	82464769	1907	1907	1907	1907	0
323	20230830	131100	82464769	1907	1907	1907	1907	0
324	20230830	131000	82464769	1907	1907	1907	1907	0
325	20230830	130900	82464769	1907	1907	1907	1907	0
326	20230830	130800	82464769	1907	1907	1907	1907	0
327	20230830	130700	82464769	1907	1907	1907	1907	0
328	20230830	130600	82464769	1907	1907	1907	1907	0
329	20230830	130500	82464769	1907	1907	1907	1907	0
330	20230830	130400	82464769	1907	1907	1907	1907	0
331	20230830	130300	82464769	1907	1907	1907	1907	0
332	20230830	130200	82464769	1907	1907	1907	1907	100
333	20230830	130100	82274069	1907	1907	1907	1907	0
334	20230830	130000	82274069	1907	1907	1907	1907	0
335	20230830	125900	82274069	1907	1907	1907	1907	0
336	20230830	125800	82274069	1907	1907	1907	1907	0
337	20230830	125700	82274069	1907	1907	1907	1907	2
338	20230830	125600	82270255	1907	1907	1907	1907	0
339	20230830	125500	82270255	1907	1907	1907	1907	0
340	20230830	125400	82270255	1907	1907	1907	1907	0
341	20230830	125300	82270255	1907	1907	1907	1907	0
342	20230830	125200	82270255	1907	1907	1907	1907	0
343	20230830	125100	82270255	1907	1907	1907	1907	0
344	20230830	125000	82270255	1907	1901	1907	1901	6
345	20230830	124900	82258843	1901	1901	1901	1901	0
346	20230830	124800	82258843	1901	1901	1901	1901	0
347	20230830	124700	82258843	1901	1901	1901	1901	0
348	20230830	124600	82258843	1901	1901	1901	1901	0
349	20230830	124500	82258843	1901	1901	1901	1901	0
350	20230830	124400	82258843	1901	1901	1901	1901	0
351	20230830	124300	82258843	1901	1901	1901	1901	0
352	20230830	124200	82258843	1901	1901	1901	1901	0
353	20230830	124100	82258843	1901	1902	1902	1901	157
354	20230830	124000	81960366	1901	1901	1901	1901	0
355	20230830	123900	81960366	1901	1901	1901	1901	0
356	20230830	123800	81960366	1901	1901	1901	1901	0
357	20230830	123700	81960366	1901	1901	1901	1901	0
358	20230830	123600	81960366	1901	1901	1901	1901	0
359	20230830	123500	81960366	1901	1905	1905	1901	2112
360	20230830	123400	77941544	1907	1907	1907	1907	0
361	20230830	123300	77941544	1907	1907	1907	1907	0
362	20230830	123200	77941544	1907	1907	1907	1907	0
363	20230830	123100	77941544	1907	1907	1907	1907	3
364	20230830	123000	77935823	1907	1907	1907	1907	0
365	20230830	122900	77935823	1907	1907	1907	1907	1
366	20230830	122800	77933916	1903	1903	1903	1903	368
367	20230830	122700	77233612	1903	1903	1903	1903	0
368	20230830	122600	77233612	1903	1903	1903	1903	0
369	20230830	122500	77233612	1903	1903	1903	1903	0
370	20230830	122400	77233612	1903	1903	1903	1903	0
371	20230830	122300	77233612	1903	1903	1903	1903	0
372	20230830	122200	77233612	1903	1903	1903	1903	195
373	20230830	122100	76862527	1903	1907	1907	1903	1639
374	20230830	122000	73741996	1908	1908	1908	1908	5
375	20230830	121900	73732456	1907	1907	1907	1907	0
376	20230830	121800	73732456	1907	1907	1907	1907	4
377	20230830	121700	73724828	1909	1909	1909	1909	0
378	20230830	121600	73724828	1909	1909	1909	1909	0
379	20230830	121500	73724828	1909	1909	1909	1909	0
380	20230830	121400	73724828	1909	1907	1909	1907	2
381	20230830	121300	73721012	1909	1909	1909	1909	0
382	20230830	121200	73721012	1909	1909	1909	1909	0
383	20230830	121100	73721012	1909	1909	1909	1909	0
384	20230830	121000	73721012	1909	1909	1909	1909	0
385	20230830	120900	73721012	1909	1909	1909	1909	20
386	20230830	120800	73682832	1909	1909	1909	1909	0
387	20230830	120700	73682832	1909	1909	1909	1909	0
388	20230830	120600	73682832	1909	1909	1909	1909	0
389	20230830	120500	73682832	1909	1909	1909	1909	0
390	20230830	120400	73682832	1909	1909	1909	1909	0
391	20230830	120300	73682832	1909	1909	1909	1909	0
392	20230830	120200	73682832	1909	1909	1909	1909	0
393	20230830	120100	73682832	1909	1909	1909	1909	0
394	20230830	120000	73682832	1909	1909	1909	1909	0
395	20230830	115900	73682832	1909	1909	1909	1909	0
396	20230830	115800	73682832	1909	1909	1909	1909	0
397	20230830	115700	73682832	1909	1909	1909	1909	0
398	20230830	115600	73682832	1909	1909	1909	1909	0
399	20230830	115500	73682832	1909	1909	1909	1909	1
400	20230830	115400	73680923	1903	1903	1903	1903	0
401	20230830	115300	73680923	1903	1903	1903	1903	0
402	20230830	115200	73680923	1903	1906	1906	1903	2000
403	20230830	115100	69874881	1903	1903	1903	1903	0
404	20230830	115000	69874881	1903	1903	1903	1903	0
405	20230830	114900	69874881	1903	1903	1903	1903	0
406	20230830	114800	69874881	1903	1903	1903	1903	0
407	20230830	114700	69874881	1903	1903	1903	1903	0
408	20230830	114600	69874881	1903	1903	1903	1903	0
409	20230830	114500	69874881	1903	1903	1903	1903	0
410	20230830	114400	69874881	1903	1903	1903	1903	0
411	20230830	114300	69874881	1903	1905	1905	1903	500
412	20230830	114200	68922781	1905	1905	1905	1905	0
413	20230830	114100	68922781	1905	1905	1905	1905	0
414	20230830	114000	68922781	1905	1905	1905	1905	0
415	20230830	113900	68922781	1905	1905	1905	1905	0
416	20230830	113800	68922781	1905	1905	1905	1905	223
417	20230830	113700	68497966	1909	1909	1909	1909	0
418	20230830	113600	68497966	1909	1909	1909	1909	0
419	20230830	113500	68497966	1909	1909	1909	1909	2
420	20230830	113400	68494148	1909	1909	1909	1909	0
421	20230830	113300	68494148	1909	1909	1909	1909	0
422	20230830	113200	68494148	1909	1909	1909	1909	0
423	20230830	113100	68494148	1909	1909	1909	1909	0
424	20230830	113000	68494148	1909	1909	1909	1909	100
425	20230830	112900	68303248	1909	1909	1909	1909	0
426	20230830	112800	68303248	1909	1909	1909	1909	0
427	20230830	112700	68303248	1909	1909	1909	1909	0
428	20230830	112600	68303248	1909	1909	1909	1909	0
429	20230830	112500	68303248	1909	1909	1909	1909	0
430	20230830	112400	68303248	1909	1909	1909	1909	0
431	20230830	112300	68303248	1909	1909	1909	1909	0
432	20230830	112200	68303248	1909	1909	1909	1909	0
433	20230830	112100	68303248	1909	1909	1909	1909	0
434	20230830	112000	68303248	1909	1909	1909	1909	0
435	20230830	111900	68303248	1909	1909	1909	1909	0
436	20230830	111800	68303248	1909	1909	1909	1909	0
437	20230830	111700	68303248	1909	1909	1909	1909	0
438	20230830	111600	68303248	1909	1909	1909	1909	2
439	20230830	111500	68299430	1909	1909	1909	1909	2
440	20230830	111400	68295612	1909	1909	1909	1909	0
441	20230830	111300	68295612	1909	1909	1909	1909	0
442	20230830	111200	68295612	1909	1909	1909	1909	0
443	20230830	111100	68295612	1909	1909	1909	1909	0
444	20230830	111000	68295612	1909	1909	1909	1909	1
445	20230830	110900	68293703	1910	1910	1910	1910	0
446	20230830	110800	68293703	1910	1910	1910	1910	0
447	20230830	110700	68293703	1910	1910	1910	1910	0
448	20230830	110600	68293703	1910	1910	1910	1910	0
449	20230830	110500	68293703	1910	1910	1910	1910	0
450	20230830	110400	68293703	1910	1910	1910	1910	0
451	20230830	110300	68293703	1910	1910	1910	1910	0
452	20230830	110200	68293703	1910	1910	1910	1910	0
453	20230830	110100	68293703	1910	1909	1910	1909	2
454	20230830	110000	68289884	1904	1904	1904	1904	10
455	20230830	105900	68270844	1912	1912	1912	1912	0
456	20230830	105800	68270844	1912	1912	1912	1912	0
457	20230830	105700	68270844	1912	1912	1912	1912	0
458	20230830	105600	68270844	1912	1912	1912	1912	0
459	20230830	105500	68270844	1912	1912	1912	1912	0
460	20230830	105400	68270844	1912	1912	1912	1912	0
461	20230830	105300	68270844	1912	1912	1912	1912	0
462	20230830	105200	68270844	1912	1912	1912	1912	0
463	20230830	105100	68270844	1912	1912	1912	1912	2
464	20230830	105000	68267020	1901	1901	1901	1901	0
465	20230830	104900	68267020	1901	1901	1901	1901	0
466	20230830	104800	68267020	1901	1913	1913	1901	1067
467	20230830	104700	66237849	1916	1904	1916	1901	2168
468	20230830	104600	62113498	1916	1904	1916	1904	916
469	20230830	104500	60368923	1904	1904	1904	1904	0
470	20230830	104400	60368923	1904	1904	1904	1904	0
471	20230830	104300	60368923	1904	1904	1904	1904	0
472	20230830	104200	60368923	1904	1904	1904	1904	0
473	20230830	104100	60368923	1904	1904	1904	1903	102
474	20230830	104000	60174716	1904	1904	1904	1904	112
475	20230830	103900	59961468	1904	1904	1904	1904	0
476	20230830	103800	59961468	1904	1904	1904	1904	0
477	20230830	103700	59961468	1904	1904	1904	1904	0
478	20230830	103600	59961468	1904	1904	1904	1904	0
479	20230830	103500	59961468	1904	1904	1904	1901	1644
480	20230830	103400	56833777	1904	1904	1904	1904	13
481	20230830	103300	56809025	1904	1904	1904	1904	0
482	20230830	103200	56809025	1904	1905	1905	1904	2
483	20230830	103100	56805216	1905	1905	1905	1905	500
484	20230830	103000	55852716	1905	1905	1905	1905	0
485	20230830	102900	55852716	1905	1905	1905	1905	0
486	20230830	102800	55852716	1905	1905	1905	1905	0
487	20230830	102700	55852716	1905	1905	1905	1905	0
488	20230830	102600	55852716	1905	1906	1906	1905	90
489	20230830	102500	55681228	1904	1904	1904	1904	0
490	20230830	102400	55681228	1904	1904	1904	1904	0
491	20230830	102300	55681228	1904	1904	1904	1904	0
492	20230830	102200	55681228	1904	1904	1904	1904	0
493	20230830	102100	55681228	1904	1904	1904	1904	0
494	20230830	102000	55681228	1904	1904	1904	1904	1
495	20230830	101900	55679324	1919	1919	1919	1919	0
496	20230830	101800	55679324	1919	1919	1919	1919	0
497	20230830	101700	55679324	1919	1919	1919	1919	336
498	20230830	101600	55034540	1920	1920	1920	1920	60
499	20230830	101500	54919340	1919	1919	1919	1919	117
500	20230830	101400	54694817	1918	1917	1918	1917	1276
501	20230830	101300	52247626	1918	1915	1918	1915	500
502	20230830	101200	51289266	1918	1918	1918	1918	0
503	20230830	101100	51289266	1918	1907	1918	1896	1682
504	20230830	101000	48091260	1920	1920	1920	1920	0
505	20230830	100900	48091260	1920	1920	1920	1920	0
506	20230830	100800	48091260	1920	1920	1920	1920	0
507	20230830	100700	48091260	1920	1920	1920	1920	0
508	20230830	100600	48091260	1920	1920	1920	1920	41
509	20230830	100500	48012540	1920	1912	1920	1912	3001
510	20230830	100400	42252635	1905	1905	1905	1905	0
511	20230830	100300	42252635	1905	1905	1905	1905	5000
512	20230830	100200	32727635	1907	1906	1907	1906	5855
513	20230830	100100	21562211	1905	1905	1905	1905	0
514	20230830	100000	21562211	1905	1905	1905	1905	0
515	20230830	095900	21562211	1905	1905	1905	1905	39
516	20230830	095800	21487916	1905	1905	1905	1905	0
517	20230830	095700	21487916	1905	1905	1905	1905	2
518	20230830	095600	21484106	1905	1905	1905	1905	100
519	20230830	095500	21293606	1905	1905	1906	1905	649
520	20230830	095400	20057260	1905	1905	1905	1905	1
521	20230830	095300	20055355	1905	1905	1905	1905	0
522	20230830	095200	20055355	1905	1905	1905	1905	0
523	20230830	095100	20055355	1905	1905	1905	1905	0
524	20230830	095000	20055355	1905	1905	1905	1905	30
525	20230830	094900	19998205	1905	1905	1905	1905	50
526	20230830	094800	19902955	1905	1905	1905	1905	100
527	20230830	094700	19712455	1905	1898	1905	1898	298
528	20230830	094600	19145899	1898	1901	1901	1898	338
529	20230830	094500	18503986	1901	1901	1901	1901	50
530	20230830	094400	18408936	1901	1901	1901	1901	1
531	20230830	094300	18407035	1901	1901	1901	1901	0
532	20230830	094200	18407035	1901	1901	1901	1901	0
533	20230830	094100	18407035	1901	1901	1901	1901	0
534	20230830	094000	18407035	1901	1901	1901	1901	1
535	20230830	093900	18405134	1905	1905	1905	1905	0
536	20230830	093800	18405134	1905	1905	1905	1905	0
537	20230830	093700	18405134	1905	1905	1905	1905	0
538	20230830	093600	18405134	1905	1905	1905	1905	0
539	20230830	093500	18405134	1905	1904	1905	1904	28
540	20230830	093400	18351820	1895	1897	1897	1895	146
541	20230830	093300	18075147	1904	1904	1904	1904	350
542	20230830	093200	17408747	1905	1905	1905	1905	0
543	20230830	093100	17408747	1905	1905	1905	1905	3
544	20230830	093000	17403032	1906	1906	1906	1906	0
545	20230830	092900	17403032	1906	1906	1906	1906	1
546	20230830	092800	17401126	1895	1906	1906	1895	26
547	20230830	092700	17351845	1894	1900	1900	1894	1000
548	20230830	092600	15457567	1907	1898	1907	1894	2053
549	20230830	092500	11565329	1913	1913	1914	1898	1101
550	20230830	092400	9466600	1913	1898	1913	1898	3
551	20230830	092300	9460877	1897	1908	1908	1897	1379
552	20230830	092200	6835593	1913	1913	1913	1913	1
553	20230830	092100	6833680	1909	1909	1909	1909	0
554	20230830	092000	6833680	1909	1909	1909	1909	0
555	20230830	091900	6833680	1909	1913	1913	1909	10
556	20230830	091800	6814582	1914	1915	1915	1914	15
557	20230830	091700	6785871	1914	1914	1914	1914	38
558	20230830	091600	6713139	1911	1911	1911	1911	246
559	20230830	091500	6243033	1908	1909	1909	1908	514
560	20230830	091400	5261936	1909	1909	1909	1909	22
561	20230830	091300	5219938	1908	1908	1908	1908	0
562	20230830	091200	5219938	1908	1908	1908	1908	10
563	20230830	091100	5200858	1916	1916	1916	1916	53
564	20230830	091000	5099310	1916	1916	1916	1916	0
565	20230830	090900	5099310	1916	1916	1916	1916	0
566	20230830	090800	5099310	1916	1912	1916	1911	85
567	20230830	090700	4936765	1911	1920	1920	1911	385
568	20230830	090600	4199079	1920	1920	1920	1920	0
569	20230830	090500	4199079	1920	1920	1920	1920	80
570	20230830	090400	4045479	1921	1909	1921	1909	128
571	20230830	090300	3799711	1909	1908	1909	1908	300
572	20230830	090200	3227096	1908	1908	1908	1908	1
573	20230830	090100	3225188	1911	1913	1940	1911	519
574	20230830	090000	2227628	1896	1897	1910	1895	1174