KissMeData/001000/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	183200	41150401	1894	1894	1894	1894	471
3	20230911	183100	41150401	1894	1894	1894	1894	0
4	20230911	183000	41150401	1894	1894	1894	1894	0
5	20230911	182900	41150401	1894	1894	1894	1894	0
6	20230911	182800	41150401	1894	1894	1894	1894	0
7	20230911	182700	41150401	1894	1894	1894	1894	0
8	20230911	182600	41150401	1894	1894	1894	1894	0
9	20230911	182500	41150401	1894	1894	1894	1894	0
10	20230911	182400	41150401	1894	1894	1894	1894	0
11	20230911	182300	41150401	1894	1894	1894	1894	0
12	20230911	182200	41150401	1894	1894	1894	1894	0
13	20230911	182100	41150401	1894	1894	1894	1894	0
14	20230911	182000	41150401	1894	1894	1894	1894	0
15	20230911	181900	41150401	1894	1894	1894	1894	0
16	20230911	181800	41150401	1894	1894	1894	1894	0
17	20230911	181700	41150401	1894	1894	1894	1894	0
18	20230911	181600	41150401	1894	1894	1894	1894	0
19	20230911	181500	41150401	1894	1894	1894	1894	0
20	20230911	181400	41150401	1894	1894	1894	1894	0
21	20230911	181300	41150401	1894	1894	1894	1894	0
22	20230911	181200	41150401	1894	1894	1894	1894	0
23	20230911	181100	41150401	1894	1894	1894	1894	0
24	20230911	181000	41150401	1894	1894	1894	1894	0
25	20230911	180900	41150401	1894	1894	1894	1894	0
26	20230911	180800	41150401	1894	1894	1894	1894	0
27	20230911	180700	41150401	1894	1894	1894	1894	0
28	20230911	180600	41150401	1894	1894	1894	1894	0
29	20230911	180500	41150401	1894	1894	1894	1894	0
30	20230911	180400	41150401	1894	1894	1894	1894	0
31	20230911	180300	41150401	1894	1894	1894	1894	0
32	20230911	180200	41150401	1894	1894	1894	1894	471
33	20230911	180100	41150401	1894	1894	1894	1894	0
34	20230911	180000	41150401	1894	1894	1894	1894	0
35	20230911	175900	41150401	1894	1894	1894	1894	0
36	20230911	175800	41150401	1894	1894	1894	1894	0
37	20230911	175700	41150401	1894	1894	1894	1894	0
38	20230911	175600	41150401	1894	1894	1894	1894	0
39	20230911	175500	41150401	1894	1894	1894	1894	0
40	20230911	175400	41150401	1894	1894	1894	1894	0
41	20230911	175300	41150401	1894	1894	1894	1894	0
42	20230911	175200	41150401	1894	1894	1894	1894	0
43	20230911	175100	41150401	1894	1894	1894	1894	0
44	20230911	175000	41150401	1894	1894	1894	1894	0
45	20230911	174900	41150401	1894	1894	1894	1894	0
46	20230911	174800	41150401	1894	1894	1894	1894	0
47	20230911	174700	41150401	1894	1894	1894	1894	0
48	20230911	174600	41150401	1894	1894	1894	1894	0
49	20230911	174500	41150401	1894	1894	1894	1894	0
50	20230911	174400	41150401	1894	1894	1894	1894	0
51	20230911	174300	41150401	1894	1894	1894	1894	0
52	20230911	174200	41150401	1894	1894	1894	1894	0
53	20230911	174100	41150401	1894	1894	1894	1894	0
54	20230911	174000	41150401	1894	1894	1894	1894	0
55	20230911	173900	41150401	1894	1894	1894	1894	0
56	20230911	173800	41150401	1894	1894	1894	1894	0
57	20230911	173700	41150401	1894	1894	1894	1894	0
58	20230911	173600	41150401	1894	1894	1894	1894	0
59	20230911	173500	41150401	1894	1894	1894	1894	0
60	20230911	173400	41150401	1894	1894	1894	1894	0
61	20230911	173300	41150401	1894	1894	1894	1894	0
62	20230911	173200	41150401	1894	1894	1894	1894	471
63	20230911	173100	41150401	1894	1894	1894	1894	0
64	20230911	173000	41150401	1894	1894	1894	1894	0
65	20230911	172900	41150401	1894	1894	1894	1894	0
66	20230911	172800	41150401	1894	1894	1894	1894	0
67	20230911	172700	41150401	1894	1894	1894	1894	0
68	20230911	172600	41150401	1894	1894	1894	1894	0
69	20230911	172500	41150401	1894	1894	1894	1894	0
70	20230911	172400	41150401	1894	1894	1894	1894	0
71	20230911	172300	41150401	1894	1894	1894	1894	0
72	20230911	172200	41150401	1894	1894	1894	1894	0
73	20230911	172100	41150401	1894	1894	1894	1894	0
74	20230911	172000	41150401	1894	1894	1894	1894	0
75	20230911	171900	41150401	1894	1894	1894	1894	0
76	20230911	171800	41150401	1894	1894	1894	1894	0
77	20230911	171700	41150401	1894	1894	1894	1894	0
78	20230911	171600	41150401	1894	1894	1894	1894	0
79	20230911	171500	41150401	1894	1894	1894	1894	0
80	20230911	171400	41150401	1894	1894	1894	1894	0
81	20230911	171300	41150401	1894	1894	1894	1894	0
82	20230911	171200	41150401	1894	1894	1894	1894	0
83	20230911	171100	41150401	1894	1894	1894	1894	0
84	20230911	171000	41150401	1894	1894	1894	1894	0
85	20230911	170900	41150401	1894	1894	1894	1894	0
86	20230911	170800	41150401	1894	1894	1894	1894	0
87	20230911	170700	41150401	1894	1894	1894	1894	0
88	20230911	170600	41150401	1894	1894	1894	1894	0
89	20230911	170500	41150401	1894	1894	1894	1894	0
90	20230911	170400	41150401	1894	1894	1894	1894	0
91	20230911	170300	41150401	1894	1894	1894	1894	0
92	20230911	170200	41150401	1894	1894	1894	1894	471
93	20230911	170100	41150401	1894	1894	1894	1894	0
94	20230911	170000	41150401	1894	1894	1894	1894	0
95	20230911	165900	41150401	1894	1894	1894	1894	0
96	20230911	165800	41150401	1894	1894	1894	1894	0
97	20230911	165700	41150401	1894	1894	1894	1894	0
98	20230911	165600	41150401	1894	1894	1894	1894	0
99	20230911	165500	41150401	1894	1894	1894	1894	0
100	20230911	165400	41150401	1894	1894	1894	1894	0
101	20230911	165300	41150401	1894	1894	1894	1894	0
102	20230911	165200	41150401	1894	1894	1894	1894	0
103	20230911	165100	41150401	1894	1894	1894	1894	0
104	20230911	165000	41150401	1894	1894	1894	1894	0
105	20230911	164900	41150401	1894	1894	1894	1894	0
106	20230911	164800	41150401	1894	1894	1894	1894	0
107	20230911	164700	41150401	1894	1894	1894	1894	0
108	20230911	164600	41150401	1894	1894	1894	1894	0
109	20230911	164500	41150401	1894	1894	1894	1894	0
110	20230911	164400	41150401	1894	1894	1894	1894	0
111	20230911	164300	41150401	1894	1894	1894	1894	0
112	20230911	164200	41150401	1894	1894	1894	1894	0
113	20230911	164100	41150401	1894	1894	1894	1894	0
114	20230911	164000	41150401	1894	1894	1894	1894	0
115	20230911	163900	41150401	1894	1894	1894	1894	0
116	20230911	163800	41150401	1894	1894	1894	1894	0
117	20230911	163700	41150401	1894	1894	1894	1894	0
118	20230911	163600	41150401	1894	1894	1894	1894	0
119	20230911	163500	41150401	1894	1894	1894	1894	0
120	20230911	163400	41150401	1894	1894	1894	1894	0
121	20230911	163300	41150401	1894	1894	1894	1894	0
122	20230911	163200	41150401	1894	1894	1894	1894	471
123	20230911	163100	41150401	1894	1894	1894	1894	0
124	20230911	163000	41150401	1894	1894	1894	1894	0
125	20230911	162900	41150401	1894	1894	1894	1894	0
126	20230911	162800	41150401	1894	1894	1894	1894	0
127	20230911	162700	41150401	1894	1894	1894	1894	0
128	20230911	162600	41150401	1894	1894	1894	1894	0
129	20230911	162500	41150401	1894	1894	1894	1894	0
130	20230911	162400	41150401	1894	1894	1894	1894	0
131	20230911	162300	41150401	1894	1894	1894	1894	0
132	20230911	162200	41150401	1894	1894	1894	1894	0
133	20230911	162100	41150401	1894	1894	1894	1894	0
134	20230911	162000	41150401	1894	1894	1894	1894	0
135	20230911	161900	41150401	1894	1894	1894	1894	0
136	20230911	161800	41150401	1894	1894	1894	1894	0
137	20230911	161700	41150401	1894	1894	1894	1894	0
138	20230911	161600	41150401	1894	1894	1894	1894	0
139	20230911	161500	41150401	1894	1894	1894	1894	0
140	20230911	161400	41150401	1894	1894	1894	1894	0
141	20230911	161300	41150401	1894	1894	1894	1894	0
142	20230911	161200	41150401	1894	1894	1894	1894	0
143	20230911	161100	41150401	1894	1894	1894	1894	0
144	20230911	161000	41150401	1894	1894	1894	1894	0
145	20230911	160900	41150401	1894	1894	1894	1894	0
146	20230911	160800	41150401	1894	1894	1894	1894	0
147	20230911	160700	41150401	1894	1894	1894	1894	0
148	20230911	160600	41150401	1894	1894	1894	1894	0
149	20230911	160500	41150401	1894	1894	1894	1894	0
150	20230911	160400	41150401	1894	1894	1894	1894	0
151	20230911	160300	41150401	1894	1894	1894	1894	0
152	20230911	160200	41150401	1894	1894	1894	1894	471
153	20230911	160100	41150401	1894	1894	1894	1894	0
154	20230911	160000	41150401	1894	1894	1894	1894	0
155	20230911	155900	41150401	1894	1894	1894	1894	0
156	20230911	155800	41150401	1894	1894	1894	1894	0
157	20230911	155700	41150401	1894	1894	1894	1894	0
158	20230911	155600	41150401	1894	1894	1894	1894	0
159	20230911	155500	41150401	1894	1894	1894	1894	0
160	20230911	155400	41150401	1894	1894	1894	1894	0
161	20230911	155300	41150401	1894	1894	1894	1894	0
162	20230911	155200	41150401	1894	1894	1894	1894	0
163	20230911	155100	41150401	1894	1894	1894	1894	0
164	20230911	155000	41150401	1894	1894	1894	1894	0
165	20230911	154900	41150401	1894	1894	1894	1894	0
166	20230911	154800	41150401	1894	1894	1894	1894	0
167	20230911	154700	41150401	1894	1894	1894	1894	0
168	20230911	154600	41150401	1894	1894	1894	1894	0
169	20230911	154500	41150401	1894	1894	1894	1894	0
170	20230911	154400	41150401	1894	1894	1894	1894	0
171	20230911	154300	41150401	1894	1894	1894	1894	0
172	20230911	154200	41150401	1894	1894	1894	1894	0
173	20230911	154100	41150401	1894	1894	1894	1894	0
174	20230911	154000	41150401	1894	1894	1894	1894	0
175	20230911	153900	41150401	1894	1894	1894	1894	0
176	20230911	153800	41150401	1894	1894	1894	1894	0
177	20230911	153700	41150401	1894	1894	1894	1894	0
178	20230911	153600	41150401	1894	1894	1894	1894	0
179	20230911	153500	41150401	1894	1894	1894	1894	0
180	20230911	153400	41150401	1894	1894	1894	1894	0
181	20230911	153300	41150401	1894	1894	1894	1894	0
182	20230911	153200	41150401	1894	1894	1894	1894	471
183	20230911	153100	41150401	1894	1894	1894	1894	0
184	20230911	153000	41150401	1894	1894	1894	1894	471
185	20230911	152900	40258327	1901	1901	1901	1901	0
186	20230911	152800	40258327	1901	1901	1901	1901	0
187	20230911	152700	40258327	1901	1901	1901	1901	0
188	20230911	152600	40258327	1901	1901	1901	1901	0
189	20230911	152500	40258327	1901	1901	1901	1901	0
190	20230911	152400	40258327	1901	1901	1901	1901	0
191	20230911	152300	40258327	1901	1901	1901	1901	0
192	20230911	152200	40258327	1901	1901	1901	1901	0
193	20230911	152100	40258327	1901	1901	1901	1901	0
194	20230911	152000	40258327	1901	1901	1901	1901	0
195	20230911	151900	40258327	1901	1901	1901	1901	0
196	20230911	151800	40258327	1901	1900	1901	1900	242
197	20230911	151700	39798385	1901	1901	1901	1901	0
198	20230911	151600	39798385	1901	1892	1901	1892	44
199	20230911	151500	39715104	1900	1900	1900	1900	18
200	20230911	151400	39680904	1900	1900	1900	1900	0
201	20230911	151300	39680904	1900	1900	1900	1900	300
202	20230911	151200	39110904	1900	1900	1900	1900	0
203	20230911	151100	39110904	1900	1900	1900	1900	0
204	20230911	151000	39110904	1900	1900	1900	1900	0
205	20230911	150900	39110904	1900	1896	1900	1896	6
206	20230911	150800	39099524	1896	1896	1896	1896	0
207	20230911	150700	39099524	1896	1896	1896	1896	25
208	20230911	150600	39052124	1896	1896	1896	1896	0
209	20230911	150500	39052124	1896	1896	1896	1896	0
210	20230911	150400	39052124	1896	1896	1896	1896	0
211	20230911	150300	39052124	1896	1896	1896	1896	0
212	20230911	150200	39052124	1896	1896	1896	1896	0
213	20230911	150100	39052124	1896	1896	1896	1896	0
214	20230911	150000	39052124	1896	1896	1896	1896	0
215	20230911	145900	39052124	1896	1896	1896	1896	0
216	20230911	145800	39052124	1896	1896	1896	1896	0
217	20230911	145700	39052124	1896	1896	1896	1896	0
218	20230911	145600	39052124	1896	1896	1896	1896	0
219	20230911	145500	39052124	1896	1896	1896	1896	0
220	20230911	145400	39052124	1896	1896	1896	1896	1
221	20230911	145300	39050228	1891	1891	1891	1891	0
222	20230911	145200	39050228	1891	1891	1891	1891	0
223	20230911	145100	39050228	1891	1891	1891	1891	0
224	20230911	145000	39050228	1891	1891	1891	1891	0
225	20230911	144900	39050228	1891	1891	1891	1891	0
226	20230911	144800	39050228	1891	1891	1891	1891	0
227	20230911	144700	39050228	1891	1891	1891	1891	0
228	20230911	144600	39050228	1891	1891	1891	1891	0
229	20230911	144500	39050228	1891	1891	1891	1891	0
230	20230911	144400	39050228	1891	1891	1891	1891	0
231	20230911	144300	39050228	1891	1891	1891	1891	63
232	20230911	144200	38931095	1890	1890	1890	1890	0
233	20230911	144100	38931095	1890	1890	1890	1890	478
234	20230911	144000	38027675	1890	1892	1892	1890	359
235	20230911	143900	37348818	1893	1893	1893	1893	0
236	20230911	143800	37348818	1893	1896	1896	1893	4
237	20230911	143700	37341243	1891	1891	1891	1891	500
238	20230911	143600	36395743	1891	1891	1891	1891	0
239	20230911	143500	36395743	1891	1891	1891	1891	0
240	20230911	143400	36395743	1891	1891	1891	1891	0
241	20230911	143300	36395743	1891	1891	1891	1891	454
242	20230911	143200	35537229	1897	1897	1897	1897	0
243	20230911	143100	35537229	1897	1897	1897	1897	0
244	20230911	143000	35537229	1897	1897	1897	1897	1
245	20230911	142900	35535332	1891	1891	1891	1891	0
246	20230911	142800	35535332	1891	1891	1891	1891	0
247	20230911	142700	35535332	1891	1893	1893	1891	40
248	20230911	142600	35459689	1898	1898	1898	1898	0
249	20230911	142500	35459689	1898	1898	1898	1898	0
250	20230911	142400	35459689	1898	1898	1898	1898	0
251	20230911	142300	35459689	1898	1898	1898	1898	0
252	20230911	142200	35459689	1898	1898	1898	1898	0
253	20230911	142100	35459689	1898	1898	1898	1898	1
254	20230911	142000	35457791	1891	1891	1891	1891	0
255	20230911	141900	35457791	1891	1891	1891	1891	52
256	20230911	141800	35359459	1891	1891	1891	1891	0
257	20230911	141700	35359459	1891	1891	1891	1891	0
258	20230911	141600	35359459	1891	1891	1891	1891	10
259	20230911	141500	35340549	1900	1900	1900	1900	0
260	20230911	141400	35340549	1900	1900	1900	1900	0
261	20230911	141300	35340549	1900	1900	1900	1900	0
262	20230911	141200	35340549	1900	1900	1900	1900	0
263	20230911	141100	35340549	1900	1900	1900	1900	0
264	20230911	141000	35340549	1900	1900	1900	1900	0
265	20230911	140900	35340549	1900	1900	1900	1900	0
266	20230911	140800	35340549	1900	1900	1900	1900	0
267	20230911	140700	35340549	1900	1900	1900	1900	0
268	20230911	140600	35340549	1900	1900	1900	1900	0
269	20230911	140500	35340549	1900	1900	1900	1900	0
270	20230911	140400	35340549	1900	1900	1900	1900	0
271	20230911	140300	35340549	1900	1900	1900	1900	10
272	20230911	140200	35321549	1891	1891	1891	1891	0
273	20230911	140100	35321549	1891	1891	1891	1891	68
274	20230911	140000	35192961	1900	1900	1900	1900	0
275	20230911	135900	35192961	1900	1900	1900	1900	1
276	20230911	135800	35191061	1891	1891	1891	1891	150
277	20230911	135700	34907411	1900	1891	1900	1891	12
278	20230911	135600	34884710	1900	1900	1900	1900	11
279	20230911	135500	34863810	1894	1894	1894	1894	0
280	20230911	135400	34863810	1894	1894	1894	1894	0
281	20230911	135300	34863810	1894	1894	1894	1894	0
282	20230911	135200	34863810	1894	1894	1894	1894	286
283	20230911	135100	34322126	1891	1891	1891	1891	405
284	20230911	135000	33556271	1891	1891	1891	1891	0
285	20230911	134900	33556271	1891	1891	1891	1891	0
286	20230911	134800	33556271	1891	1891	1891	1891	2543
287	20230911	134700	28747458	1893	1895	1895	1893	1060
288	20230911	134600	26738766	1895	1896	1896	1895	944
289	20230911	134500	24949871	1895	1895	1895	1895	0
290	20230911	134400	24949871	1895	1895	1895	1895	0
291	20230911	134300	24949871	1895	1895	1895	1895	0
292	20230911	134200	24949871	1895	1895	1895	1895	0
293	20230911	134100	24949871	1895	1895	1895	1895	0
294	20230911	134000	24949871	1895	1895	1895	1895	0
295	20230911	133900	24949871	1895	1895	1895	1895	0
296	20230911	133800	24949871	1895	1895	1895	1895	0
297	20230911	133700	24949871	1895	1895	1895	1895	0
298	20230911	133600	24949871	1895	1895	1895	1895	0
299	20230911	133500	24949871	1895	1895	1895	1895	0
300	20230911	133400	24949871	1895	1895	1895	1895	0
301	20230911	133300	24949871	1895	1895	1895	1895	0
302	20230911	133200	24949871	1895	1895	1895	1895	0
303	20230911	133100	24949871	1895	1895	1895	1895	1015
304	20230911	133000	23026446	1895	1895	1895	1895	0
305	20230911	132900	23026446	1895	1895	1895	1895	266
306	20230911	132800	22522376	1896	1896	1896	1896	12
307	20230911	132700	22499624	1897	1898	1898	1897	1632
308	20230911	132600	19402176	1898	1898	1898	1898	25
309	20230911	132500	19354726	1904	1904	1904	1904	0
310	20230911	132400	19354726	1904	1904	1904	1904	0
311	20230911	132300	19354726	1904	1904	1904	1904	0
312	20230911	132200	19354726	1904	1904	1904	1904	0
313	20230911	132100	19354726	1904	1904	1904	1904	0
314	20230911	132000	19354726	1904	1904	1904	1904	0
315	20230911	131900	19354726	1904	1904	1904	1904	1
316	20230911	131800	19352822	1899	1899	1899	1899	0
317	20230911	131700	19352822	1899	1899	1899	1899	0
318	20230911	131600	19352822	1899	1899	1899	1899	601
319	20230911	131500	18211523	1899	1899	1899	1899	100
320	20230911	131400	18021623	1899	1899	1899	1899	0
321	20230911	131300	18021623	1899	1899	1899	1899	299
322	20230911	131200	17453822	1899	1899	1899	1899	0
323	20230911	131100	17453822	1899	1899	1899	1899	5
324	20230911	131000	17444327	1905	1905	1905	1905	0
325	20230911	130900	17444327	1905	1905	1905	1905	0
326	20230911	130800	17444327	1905	1905	1905	1905	0
327	20230911	130700	17444327	1905	1905	1905	1905	1
328	20230911	130600	17442422	1905	1905	1905	1905	1
329	20230911	130500	17440517	1905	1905	1905	1905	0
330	20230911	130400	17440517	1905	1905	1905	1905	1
331	20230911	130300	17438612	1906	1906	1906	1906	0
332	20230911	130200	17438612	1906	1906	1906	1906	0
333	20230911	130100	17438612	1906	1906	1906	1906	0
334	20230911	130000	17438612	1906	1906	1906	1906	0
335	20230911	125900	17438612	1906	1906	1906	1906	0
336	20230911	125800	17438612	1906	1906	1906	1906	0
337	20230911	125700	17438612	1906	1906	1906	1906	0
338	20230911	125600	17438612	1906	1906	1906	1906	0
339	20230911	125500	17438612	1906	1906	1906	1906	0
340	20230911	125400	17438612	1906	1906	1906	1906	0
341	20230911	125300	17438612	1906	1908	1908	1906	21
342	20230911	125200	17398580	1908	1908	1908	1908	0
343	20230911	125100	17398580	1908	1908	1908	1908	0
344	20230911	125000	17398580	1908	1908	1908	1908	0
345	20230911	124900	17398580	1908	1908	1908	1908	27
346	20230911	124800	17347064	1908	1908	1908	1908	0
347	20230911	124700	17347064	1908	1908	1908	1908	0
348	20230911	124600	17347064	1908	1908	1908	1908	0
349	20230911	124500	17347064	1908	1908	1908	1908	0
350	20230911	124400	17347064	1908	1908	1908	1908	0
351	20230911	124300	17347064	1908	1908	1908	1908	0
352	20230911	124200	17347064	1908	1908	1908	1908	0
353	20230911	124100	17347064	1908	1908	1908	1908	0
354	20230911	124000	17347064	1908	1908	1908	1908	0
355	20230911	123900	17347064	1908	1908	1908	1908	0
356	20230911	123800	17347064	1908	1908	1908	1908	0
357	20230911	123700	17347064	1908	1908	1908	1908	0
358	20230911	123600	17347064	1908	1905	1908	1905	278
359	20230911	123500	16816794	1905	1905	1905	1905	0
360	20230911	123400	16816794	1905	1905	1905	1905	1
361	20230911	123300	16814889	1898	1898	1898	1898	1
362	20230911	123200	16812991	1898	1905	1905	1898	5
363	20230911	123100	16803480	1898	1898	1898	1898	1
364	20230911	123000	16801582	1898	1898	1898	1898	0
365	20230911	122900	16801582	1898	1898	1898	1898	0
366	20230911	122800	16801582	1898	1898	1898	1898	0
367	20230911	122700	16801582	1898	1898	1898	1898	0
368	20230911	122600	16801582	1898	1898	1898	1898	0
369	20230911	122500	16801582	1898	1898	1898	1898	0
370	20230911	122400	16801582	1898	1898	1898	1898	0
371	20230911	122300	16801582	1898	1898	1898	1898	100
372	20230911	122200	16611782	1906	1906	1906	1906	0
373	20230911	122100	16611782	1906	1906	1906	1906	0
374	20230911	122000	16611782	1906	1906	1906	1906	0
375	20230911	121900	16611782	1906	1906	1906	1906	0
376	20230911	121800	16611782	1906	1906	1906	1906	0
377	20230911	121700	16611782	1906	1906	1906	1906	0
378	20230911	121600	16611782	1906	1906	1906	1906	0
379	20230911	121500	16611782	1906	1906	1906	1906	0
380	20230911	121400	16611782	1906	1906	1906	1906	0
381	20230911	121300	16611782	1906	1906	1906	1906	0
382	20230911	121200	16611782	1906	1906	1906	1906	0
383	20230911	121100	16611782	1906	1906	1906	1906	0
384	20230911	121000	16611782	1906	1906	1906	1906	0
385	20230911	120900	16611782	1906	1906	1906	1906	0
386	20230911	120800	16611782	1906	1906	1906	1906	0
387	20230911	120700	16611782	1906	1906	1906	1906	0
388	20230911	120600	16611782	1906	1906	1906	1906	0
389	20230911	120500	16611782	1906	1906	1906	1906	0
390	20230911	120400	16611782	1906	1906	1906	1906	0
391	20230911	120300	16611782	1906	1906	1906	1906	0
392	20230911	120200	16611782	1906	1906	1906	1906	0
393	20230911	120100	16611782	1906	1906	1906	1906	0
394	20230911	120000	16611782	1906	1906	1906	1906	0
395	20230911	115900	16611782	1906	1906	1906	1906	0
396	20230911	115800	16611782	1906	1906	1906	1906	0
397	20230911	115700	16611782	1906	1906	1906	1906	0
398	20230911	115600	16611782	1906	1906	1906	1906	0
399	20230911	115500	16611782	1906	1906	1906	1906	0
400	20230911	115400	16611782	1906	1906	1906	1906	0
401	20230911	115300	16611782	1906	1906	1906	1906	0
402	20230911	115200	16611782	1906	1906	1906	1906	0
403	20230911	115100	16611782	1906	1906	1906	1906	0
404	20230911	115000	16611782	1906	1906	1906	1906	0
405	20230911	114900	16611782	1906	1906	1906	1906	0
406	20230911	114800	16611782	1906	1906	1906	1906	0
407	20230911	114700	16611782	1906	1906	1906	1906	0
408	20230911	114600	16611782	1906	1906	1906	1906	0
409	20230911	114500	16611782	1906	1906	1906	1906	0
410	20230911	114400	16611782	1906	1906	1906	1906	0
411	20230911	114300	16611782	1906	1906	1906	1906	0
412	20230911	114200	16611782	1906	1906	1906	1906	0
413	20230911	114100	16611782	1906	1906	1906	1906	0
414	20230911	114000	16611782	1906	1906	1906	1906	0
415	20230911	113900	16611782	1906	1906	1906	1906	100
416	20230911	113800	16421182	1906	1906	1906	1906	0
417	20230911	113700	16421182	1906	1906	1906	1906	0
418	20230911	113600	16421182	1906	1906	1906	1906	0
419	20230911	113500	16421182	1906	1906	1906	1906	1
420	20230911	113400	16419276	1898	1898	1898	1898	0
421	20230911	113300	16419276	1898	1898	1898	1898	36
422	20230911	113200	16350948	1906	1906	1906	1906	0
423	20230911	113100	16350948	1906	1906	1906	1906	0
424	20230911	113000	16350948	1906	1906	1906	1906	0
425	20230911	112900	16350948	1906	1906	1906	1906	0
426	20230911	112800	16350948	1906	1906	1906	1906	0
427	20230911	112700	16350948	1906	1906	1906	1906	0
428	20230911	112600	16350948	1906	1906	1906	1906	0
429	20230911	112500	16350948	1906	1906	1906	1906	0
430	20230911	112400	16350948	1906	1906	1906	1906	0
431	20230911	112300	16350948	1906	1906	1906	1906	0
432	20230911	112200	16350948	1906	1906	1906	1906	3
433	20230911	112100	16345230	1898	1903	1903	1898	420
434	20230911	112000	15547019	1906	1906	1906	1906	0
435	20230911	111900	15547019	1906	1906	1906	1906	0
436	20230911	111800	15547019	1906	1906	1906	1906	0
437	20230911	111700	15547019	1906	1906	1906	1906	0
438	20230911	111600	15547019	1906	1906	1906	1906	1
439	20230911	111500	15545113	1906	1906	1906	1906	0
440	20230911	111400	15545113	1906	1906	1906	1906	0
441	20230911	111300	15545113	1906	1906	1906	1906	10
442	20230911	111200	15526053	1906	1906	1906	1906	0
443	20230911	111100	15526053	1906	1906	1906	1906	0
444	20230911	111000	15526053	1906	1906	1906	1906	0
445	20230911	110900	15526053	1906	1906	1906	1906	0
446	20230911	110800	15526053	1906	1906	1906	1906	0
447	20230911	110700	15526053	1906	1906	1906	1906	0
448	20230911	110600	15526053	1906	1906	1906	1906	1
449	20230911	110500	15524147	1906	1906	1906	1906	0
450	20230911	110400	15524147	1906	1906	1906	1906	0
451	20230911	110300	15524147	1906	1906	1906	1906	0
452	20230911	110200	15524147	1906	1906	1906	1906	0
453	20230911	110100	15524147	1906	1906	1906	1906	0
454	20230911	110000	15524147	1906	1906	1906	1906	0
455	20230911	105900	15524147	1906	1906	1906	1906	0
456	20230911	105800	15524147	1906	1906	1906	1906	0
457	20230911	105700	15524147	1906	1906	1906	1906	0
458	20230911	105600	15524147	1906	1906	1906	1906	5
459	20230911	105500	15514617	1906	1906	1906	1906	2
460	20230911	105400	15510805	1906	1906	1906	1906	0
461	20230911	105300	15510805	1906	1906	1906	1906	0
462	20230911	105200	15510805	1906	1906	1906	1906	0
463	20230911	105100	15510805	1906	1906	1906	1906	0
464	20230911	105000	15510805	1906	1906	1906	1906	0
465	20230911	104900	15510805	1906	1906	1906	1906	0
466	20230911	104800	15510805	1906	1906	1906	1906	0
467	20230911	104700	15510805	1906	1906	1906	1906	0
468	20230911	104600	15510805	1906	1906	1906	1906	0
469	20230911	104500	15510805	1906	1906	1906	1906	0
470	20230911	104400	15510805	1906	1906	1906	1906	0
471	20230911	104300	15510805	1906	1906	1906	1906	0
472	20230911	104200	15510805	1906	1906	1906	1906	0
473	20230911	104100	15510805	1906	1906	1906	1906	0
474	20230911	104000	15510805	1906	1906	1906	1906	0
475	20230911	103900	15510805	1906	1906	1906	1906	0
476	20230911	103800	15510805	1906	1906	1906	1906	0
477	20230911	103700	15510805	1906	1906	1906	1906	1
478	20230911	103600	15508899	1899	1899	1899	1899	0
479	20230911	103500	15508899	1899	1899	1899	1899	0
480	20230911	103400	15508899	1899	1899	1899	1899	0
481	20230911	103300	15508899	1899	1899	1899	1899	0
482	20230911	103200	15508899	1899	1899	1899	1899	0
483	20230911	103100	15508899	1899	1899	1899	1899	437
484	20230911	103000	14679036	1899	1899	1899	1899	0
485	20230911	102900	14679036	1899	1899	1899	1899	0
486	20230911	102800	14679036	1899	1899	1899	1899	0
487	20230911	102700	14679036	1899	1899	1899	1899	800
488	20230911	102600	13159836	1899	1899	1899	1899	63
489	20230911	102500	13040199	1899	1899	1899	1899	0
490	20230911	102400	13040199	1899	1899	1899	1899	158
491	20230911	102300	12740157	1899	1899	1899	1899	0
492	20230911	102200	12740157	1899	1899	1899	1899	1
493	20230911	102100	12738258	1899	1899	1899	1899	0
494	20230911	102000	12738258	1899	1899	1899	1899	0
495	20230911	101900	12738258	1899	1899	1899	1899	0
496	20230911	101800	12738258	1899	1899	1899	1899	50
497	20230911	101700	12643308	1899	1899	1899	1899	0
498	20230911	101600	12643308	1899	1899	1899	1899	0
499	20230911	101500	12643308	1899	1899	1899	1899	0
500	20230911	101400	12643308	1899	1899	1899	1899	0
501	20230911	101300	12643308	1899	1899	1899	1899	0
502	20230911	101200	12643308	1899	1899	1899	1899	0
503	20230911	101100	12643308	1899	1899	1899	1899	1
504	20230911	101000	12641409	1899	1899	1899	1899	0
505	20230911	100900	12641409	1899	1899	1899	1899	0
506	20230911	100800	12641409	1899	1899	1899	1899	0
507	20230911	100700	12641409	1899	1899	1899	1899	1
508	20230911	100600	12639510	1899	1899	1899	1899	501
509	20230911	100500	11688111	1908	1908	1908	1908	0
510	20230911	100400	11688111	1908	1908	1908	1908	0
511	20230911	100300	11688111	1908	1908	1908	1908	4
512	20230911	100200	11680479	1908	1908	1908	1908	0
513	20230911	100100	11680479	1908	1908	1908	1908	0
514	20230911	100000	11680479	1908	1908	1908	1908	0
515	20230911	095900	11680479	1908	1908	1908	1908	0
516	20230911	095800	11680479	1908	1908	1908	1908	0
517	20230911	095700	11680479	1908	1908	1908	1908	262
518	20230911	095600	11180583	1908	1908	1908	1908	0
519	20230911	095500	11180583	1908	1908	1908	1908	0
520	20230911	095400	11180583	1908	1908	1908	1908	0
521	20230911	095300	11180583	1908	1908	1908	1908	0
522	20230911	095200	11180583	1908	1908	1908	1908	0
523	20230911	095100	11180583	1908	1908	1908	1908	10
524	20230911	095000	11161503	1908	1908	1908	1908	2
525	20230911	094900	11157687	1908	1908	1908	1908	0
526	20230911	094800	11157687	1908	1908	1908	1908	9
527	20230911	094700	11140515	1908	1908	1908	1908	0
528	20230911	094600	11140515	1908	1908	1908	1908	0
529	20230911	094500	11140515	1908	1908	1908	1908	0
530	20230911	094400	11140515	1908	1908	1908	1908	0
531	20230911	094300	11140515	1908	1908	1908	1908	0
532	20230911	094200	11140515	1908	1908	1908	1908	1
533	20230911	094100	11138607	1909	1909	1909	1909	0
534	20230911	094000	11138607	1909	1909	1909	1909	0
535	20230911	093900	11138607	1909	1909	1909	1909	0
536	20230911	093800	11138607	1909	1909	1909	1909	6
537	20230911	093700	11127153	1899	1899	1899	1899	267
538	20230911	093600	10620120	1899	1899	1899	1899	0
539	20230911	093500	10620120	1899	1899	1899	1899	0
540	20230911	093400	10620120	1899	1899	1899	1899	0
541	20230911	093300	10620120	1899	1899	1899	1899	0
542	20230911	093200	10620120	1899	1899	1899	1899	0
543	20230911	093100	10620120	1899	1899	1899	1899	0
544	20230911	093000	10620120	1899	1899	1899	1899	0
545	20230911	092900	10620120	1899	1899	1899	1899	0
546	20230911	092800	10620120	1899	1899	1899	1899	0
547	20230911	092700	10620120	1899	1899	1899	1899	0
548	20230911	092600	10620120	1899	1899	1899	1899	0
549	20230911	092500	10620120	1899	1899	1899	1899	0
550	20230911	092400	10620120	1899	1899	1899	1899	0
551	20230911	092300	10620120	1899	1899	1899	1899	0
552	20230911	092200	10620120	1899	1899	1899	1899	1
553	20230911	092100	10618221	1899	1899	1899	1899	1
554	20230911	092000	10616322	1898	1908	1908	1898	235
555	20230911	091900	10169922	1908	1908	1908	1908	20
556	20230911	091800	10131762	1908	1908	1908	1908	0
557	20230911	091700	10131762	1908	1908	1908	1908	0
558	20230911	091600	10131762	1908	1908	1909	1908	366
559	20230911	091500	9433313	1912	1912	1912	1912	1
560	20230911	091400	9431401	1909	1909	1909	1909	0
561	20230911	091300	9431401	1909	1909	1909	1909	1
562	20230911	091200	9429492	1900	1900	1900	1900	0
563	20230911	091100	9429492	1900	1900	1900	1900	1
564	20230911	091000	9427592	1900	1900	1900	1900	271
565	20230911	090900	8912692	1900	1900	1900	1900	331
566	20230911	090800	8283792	1900	1900	1900	1900	4
567	20230911	090700	8276192	1909	1908	1909	1908	50
568	20230911	090600	8180771	1909	1909	1909	1909	389
569	20230911	090500	7438170	1909	1909	1909	1909	410
570	20230911	090400	6655480	1909	1911	1912	1909	2781
571	20230911	090300	1346148	1912	1912	1912	1912	0
572	20230911	090200	1346148	1912	1912	1912	1912	0
573	20230911	090100	1346148	1912	1912	1912	1912	101
574	20230911	090000	1153036	1909	1909	1909	1909	604