KissMeData/001000/min/candle-20230913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230913	183200	188114894	1896	1896	1896	1896	2014
3	20230913	183100	188114894	1896	1896	1896	1896	0
4	20230913	183000	188114894	1896	1896	1896	1896	0
5	20230913	182900	188114894	1896	1896	1896	1896	0
6	20230913	182800	188114894	1896	1896	1896	1896	0
7	20230913	182700	188114894	1896	1896	1896	1896	0
8	20230913	182600	188114894	1896	1896	1896	1896	0
9	20230913	182500	188114894	1896	1896	1896	1896	0
10	20230913	182400	188114894	1896	1896	1896	1896	0
11	20230913	182300	188114894	1896	1896	1896	1896	0
12	20230913	182200	188114894	1896	1896	1896	1896	0
13	20230913	182100	188114894	1896	1896	1896	1896	0
14	20230913	182000	188114894	1896	1896	1896	1896	0
15	20230913	181900	188114894	1896	1896	1896	1896	0
16	20230913	181800	188114894	1896	1896	1896	1896	0
17	20230913	181700	188114894	1896	1896	1896	1896	0
18	20230913	181600	188114894	1896	1896	1896	1896	0
19	20230913	181500	188114894	1896	1896	1896	1896	0
20	20230913	181400	188114894	1896	1896	1896	1896	0
21	20230913	181300	188114894	1896	1896	1896	1896	0
22	20230913	181200	188114894	1896	1896	1896	1896	0
23	20230913	181100	188114894	1896	1896	1896	1896	0
24	20230913	181000	188114894	1896	1896	1896	1896	0
25	20230913	180900	188114894	1896	1896	1896	1896	0
26	20230913	180800	188114894	1896	1896	1896	1896	0
27	20230913	180700	188114894	1896	1896	1896	1896	0
28	20230913	180600	188114894	1896	1896	1896	1896	0
29	20230913	180500	188114894	1896	1896	1896	1896	0
30	20230913	180400	188114894	1896	1896	1896	1896	0
31	20230913	180300	188114894	1896	1896	1896	1896	0
32	20230913	180200	188114894	1896	1896	1896	1896	2014
33	20230913	180100	188114894	1896	1896	1896	1896	0
34	20230913	180000	188114894	1896	1896	1896	1896	0
35	20230913	175900	188114894	1896	1896	1896	1896	0
36	20230913	175800	188114894	1896	1896	1896	1896	0
37	20230913	175700	188114894	1896	1896	1896	1896	0
38	20230913	175600	188114894	1896	1896	1896	1896	0
39	20230913	175500	188114894	1896	1896	1896	1896	0
40	20230913	175400	188114894	1896	1896	1896	1896	0
41	20230913	175300	188114894	1896	1896	1896	1896	0
42	20230913	175200	188114894	1896	1896	1896	1896	0
43	20230913	175100	188114894	1896	1896	1896	1896	0
44	20230913	175000	188114894	1896	1896	1896	1896	0
45	20230913	174900	188114894	1896	1896	1896	1896	0
46	20230913	174800	188114894	1896	1896	1896	1896	0
47	20230913	174700	188114894	1896	1896	1896	1896	0
48	20230913	174600	188114894	1896	1896	1896	1896	0
49	20230913	174500	188114894	1896	1896	1896	1896	0
50	20230913	174400	188114894	1896	1896	1896	1896	0
51	20230913	174300	188114894	1896	1896	1896	1896	0
52	20230913	174200	188114894	1896	1896	1896	1896	0
53	20230913	174100	188114894	1896	1896	1896	1896	0
54	20230913	174000	188114894	1896	1896	1896	1896	0
55	20230913	173900	188114894	1896	1896	1896	1896	0
56	20230913	173800	188114894	1896	1896	1896	1896	0
57	20230913	173700	188114894	1896	1896	1896	1896	0
58	20230913	173600	188114894	1896	1896	1896	1896	0
59	20230913	173500	188114894	1896	1896	1896	1896	0
60	20230913	173400	188114894	1896	1896	1896	1896	0
61	20230913	173300	188114894	1896	1896	1896	1896	0
62	20230913	173200	188114894	1896	1896	1896	1896	2014
63	20230913	173100	188114894	1896	1896	1896	1896	0
64	20230913	173000	188114894	1896	1896	1896	1896	0
65	20230913	172900	188114894	1896	1896	1896	1896	0
66	20230913	172800	188114894	1896	1896	1896	1896	0
67	20230913	172700	188114894	1896	1896	1896	1896	0
68	20230913	172600	188114894	1896	1896	1896	1896	0
69	20230913	172500	188114894	1896	1896	1896	1896	0
70	20230913	172400	188114894	1896	1896	1896	1896	0
71	20230913	172300	188114894	1896	1896	1896	1896	0
72	20230913	172200	188114894	1896	1896	1896	1896	0
73	20230913	172100	188114894	1896	1896	1896	1896	0
74	20230913	172000	188114894	1896	1896	1896	1896	0
75	20230913	171900	188114894	1896	1896	1896	1896	0
76	20230913	171800	188114894	1896	1896	1896	1896	0
77	20230913	171700	188114894	1896	1896	1896	1896	0
78	20230913	171600	188114894	1896	1896	1896	1896	0
79	20230913	171500	188114894	1896	1896	1896	1896	0
80	20230913	171400	188114894	1896	1896	1896	1896	0
81	20230913	171300	188114894	1896	1896	1896	1896	0
82	20230913	171200	188114894	1896	1896	1896	1896	0
83	20230913	171100	188114894	1896	1896	1896	1896	0
84	20230913	171000	188114894	1896	1896	1896	1896	0
85	20230913	170900	188114894	1896	1896	1896	1896	0
86	20230913	170800	188114894	1896	1896	1896	1896	0
87	20230913	170700	188114894	1896	1896	1896	1896	0
88	20230913	170600	188114894	1896	1896	1896	1896	0
89	20230913	170500	188114894	1896	1896	1896	1896	0
90	20230913	170400	188114894	1896	1896	1896	1896	0
91	20230913	170300	188114894	1896	1896	1896	1896	0
92	20230913	170200	188114894	1896	1896	1896	1896	2014
93	20230913	170100	188114894	1896	1896	1896	1896	0
94	20230913	170000	188114894	1896	1896	1896	1896	0
95	20230913	165900	188114894	1896	1896	1896	1896	0
96	20230913	165800	188114894	1896	1896	1896	1896	0
97	20230913	165700	188114894	1896	1896	1896	1896	0
98	20230913	165600	188114894	1896	1896	1896	1896	0
99	20230913	165500	188114894	1896	1896	1896	1896	0
100	20230913	165400	188114894	1896	1896	1896	1896	0
101	20230913	165300	188114894	1896	1896	1896	1896	0
102	20230913	165200	188114894	1896	1896	1896	1896	0
103	20230913	165100	188114894	1896	1896	1896	1896	0
104	20230913	165000	188114894	1896	1896	1896	1896	0
105	20230913	164900	188114894	1896	1896	1896	1896	0
106	20230913	164800	188114894	1896	1896	1896	1896	0
107	20230913	164700	188114894	1896	1896	1896	1896	0
108	20230913	164600	188114894	1896	1896	1896	1896	0
109	20230913	164500	188114894	1896	1896	1896	1896	0
110	20230913	164400	188114894	1896	1896	1896	1896	0
111	20230913	164300	188114894	1896	1896	1896	1896	0
112	20230913	164200	188114894	1896	1896	1896	1896	0
113	20230913	164100	188114894	1896	1896	1896	1896	0
114	20230913	164000	188114894	1896	1896	1896	1896	0
115	20230913	163900	188114894	1896	1896	1896	1896	0
116	20230913	163800	188114894	1896	1896	1896	1896	0
117	20230913	163700	188114894	1896	1896	1896	1896	0
118	20230913	163600	188114894	1896	1896	1896	1896	0
119	20230913	163500	188114894	1896	1896	1896	1896	0
120	20230913	163400	188114894	1896	1896	1896	1896	0
121	20230913	163300	188114894	1896	1896	1896	1896	0
122	20230913	163200	188114894	1896	1896	1896	1896	2014
123	20230913	163100	188114894	1896	1896	1896	1896	0
124	20230913	163000	188114894	1896	1896	1896	1896	0
125	20230913	162900	188114894	1896	1896	1896	1896	0
126	20230913	162800	188114894	1896	1896	1896	1896	0
127	20230913	162700	188114894	1896	1896	1896	1896	0
128	20230913	162600	188114894	1896	1896	1896	1896	0
129	20230913	162500	188114894	1896	1896	1896	1896	0
130	20230913	162400	188114894	1896	1896	1896	1896	0
131	20230913	162300	188114894	1896	1896	1896	1896	0
132	20230913	162200	188114894	1896	1896	1896	1896	0
133	20230913	162100	188114894	1896	1896	1896	1896	0
134	20230913	162000	188114894	1896	1896	1896	1896	0
135	20230913	161900	188114894	1896	1896	1896	1896	0
136	20230913	161800	188114894	1896	1896	1896	1896	0
137	20230913	161700	188114894	1896	1896	1896	1896	0
138	20230913	161600	188114894	1896	1896	1896	1896	0
139	20230913	161500	188114894	1896	1896	1896	1896	0
140	20230913	161400	188114894	1896	1896	1896	1896	0
141	20230913	161300	188114894	1896	1896	1896	1896	0
142	20230913	161200	188114894	1896	1896	1896	1896	0
143	20230913	161100	188114894	1896	1896	1896	1896	0
144	20230913	161000	188114894	1896	1896	1896	1896	0
145	20230913	160900	188114894	1896	1896	1896	1896	0
146	20230913	160800	188114894	1896	1896	1896	1896	0
147	20230913	160700	188114894	1896	1896	1896	1896	0
148	20230913	160600	188114894	1896	1896	1896	1896	0
149	20230913	160500	188114894	1896	1896	1896	1896	0
150	20230913	160400	188114894	1896	1896	1896	1896	0
151	20230913	160300	188114894	1896	1896	1896	1896	0
152	20230913	160200	188114894	1896	1896	1896	1896	2014
153	20230913	160100	188114894	1896	1896	1896	1896	0
154	20230913	160000	188114894	1896	1896	1896	1896	0
155	20230913	155900	188114894	1896	1896	1896	1896	0
156	20230913	155800	188114894	1896	1896	1896	1896	0
157	20230913	155700	188114894	1896	1896	1896	1896	0
158	20230913	155600	188114894	1896	1896	1896	1896	0
159	20230913	155500	188114894	1896	1896	1896	1896	0
160	20230913	155400	188114894	1896	1896	1896	1896	0
161	20230913	155300	188114894	1896	1896	1896	1896	0
162	20230913	155200	188114894	1896	1896	1896	1896	0
163	20230913	155100	188114894	1896	1896	1896	1896	0
164	20230913	155000	188114894	1896	1896	1896	1896	0
165	20230913	154900	188114894	1896	1896	1896	1896	0
166	20230913	154800	188114894	1896	1896	1896	1896	0
167	20230913	154700	188114894	1896	1896	1896	1896	0
168	20230913	154600	188114894	1896	1896	1896	1896	0
169	20230913	154500	188114894	1896	1896	1896	1896	0
170	20230913	154400	188114894	1896	1896	1896	1896	0
171	20230913	154300	188114894	1896	1896	1896	1896	0
172	20230913	154200	188114894	1896	1896	1896	1896	0
173	20230913	154100	188114894	1896	1896	1896	1896	0
174	20230913	154000	188114894	1896	1896	1896	1896	0
175	20230913	153900	188114894	1896	1896	1896	1896	0
176	20230913	153800	188114894	1896	1896	1896	1896	0
177	20230913	153700	188114894	1896	1896	1896	1896	0
178	20230913	153600	188114894	1896	1896	1896	1896	0
179	20230913	153500	188114894	1896	1896	1896	1896	0
180	20230913	153400	188114894	1896	1896	1896	1896	0
181	20230913	153300	188114894	1896	1896	1896	1896	0
182	20230913	153200	188114894	1896	1896	1896	1896	2014
183	20230913	153100	188114894	1896	1896	1896	1896	0
184	20230913	153000	188114894	1896	1896	1896	1896	2014
185	20230913	152900	184296350	1888	1888	1888	1888	0
186	20230913	152800	184296350	1888	1888	1888	1888	0
187	20230913	152700	184296350	1888	1888	1888	1888	0
188	20230913	152600	184296350	1888	1888	1888	1888	0
189	20230913	152500	184296350	1888	1888	1888	1888	0
190	20230913	152400	184296350	1888	1888	1888	1888	0
191	20230913	152300	184296350	1888	1888	1888	1888	0
192	20230913	152200	184296350	1888	1888	1888	1888	0
193	20230913	152100	184296350	1888	1888	1888	1888	0
194	20230913	152000	184296350	1888	1888	1888	1888	0
195	20230913	151900	184296350	1888	1888	1888	1888	600
196	20230913	151800	183163550	1892	1892	1892	1892	1
197	20230913	151700	183161658	1888	1888	1888	1888	0
198	20230913	151600	183161658	1888	1888	1888	1888	420
199	20230913	151500	182368698	1892	1893	1893	1892	60
200	20230913	151400	182255119	1888	1888	1888	1888	1
201	20230913	151300	182253231	1893	1893	1893	1893	0
202	20230913	151200	182253231	1893	1893	1893	1893	155
203	20230913	151100	181959816	1893	1893	1893	1893	0
204	20230913	151000	181959816	1893	1893	1893	1893	0
205	20230913	150900	181959816	1893	1893	1893	1893	0
206	20230913	150800	181959816	1893	1893	1893	1893	0
207	20230913	150700	181959816	1893	1893	1893	1893	84
208	20230913	150600	181800804	1893	1893	1893	1893	8
209	20230913	150500	181785660	1893	1893	1893	1893	142
210	20230913	150400	181516854	1893	1893	1893	1893	45
211	20230913	150300	181431669	1893	1892	1893	1892	6
212	20230913	150200	181420316	1893	1893	1893	1893	1
213	20230913	150100	181418423	1888	1888	1888	1888	5
214	20230913	150000	181408983	1887	1887	1887	1887	0
215	20230913	145900	181408983	1887	1887	1887	1887	0
216	20230913	145800	181408983	1887	1887	1887	1887	0
217	20230913	145700	181408983	1887	1887	1887	1887	0
218	20230913	145600	181408983	1887	1887	1887	1887	0
219	20230913	145500	181408983	1887	1887	1887	1887	300
220	20230913	145400	180842883	1887	1887	1887	1887	1
221	20230913	145300	180840996	1893	1893	1893	1893	32
222	20230913	145200	180780420	1887	1887	1887	1887	0
223	20230913	145100	180780420	1887	1887	1887	1887	0
224	20230913	145000	180780420	1887	1888	1888	1887	784
225	20230913	144900	179300244	1888	1888	1888	1887	13
226	20230913	144800	179275702	1889	1889	1889	1889	0
227	20230913	144700	179275702	1889	1889	1889	1889	50
228	20230913	144600	179181252	1895	1895	1895	1895	0
229	20230913	144500	179181252	1895	1895	1895	1895	0
230	20230913	144400	179181252	1895	1895	1895	1895	144
231	20230913	144300	178908372	1895	1895	1895	1895	0
232	20230913	144200	178908372	1895	1895	1895	1895	0
233	20230913	144100	178908372	1895	1895	1895	1895	0
234	20230913	144000	178908372	1895	1895	1895	1895	0
235	20230913	143900	178908372	1895	1895	1895	1895	0
236	20230913	143800	178908372	1895	1895	1895	1895	0
237	20230913	143700	178908372	1895	1895	1895	1895	0
238	20230913	143600	178908372	1895	1895	1895	1895	0
239	20230913	143500	178908372	1895	1895	1895	1895	0
240	20230913	143400	178908372	1895	1895	1895	1895	0
241	20230913	143300	178908372	1895	1895	1895	1895	0
242	20230913	143200	178908372	1895	1895	1895	1895	0
243	20230913	143100	178908372	1895	1895	1895	1895	0
244	20230913	143000	178908372	1895	1895	1895	1895	0
245	20230913	142900	178908372	1895	1895	1895	1895	0
246	20230913	142800	178908372	1895	1895	1895	1895	40
247	20230913	142700	178832572	1895	1895	1895	1895	120
248	20230913	142600	178605172	1895	1895	1895	1895	50
249	20230913	142500	178510422	1895	1895	1895	1895	53
250	20230913	142400	178409987	1895	1895	1895	1895	1
251	20230913	142300	178408092	1887	1887	1887	1887	0
252	20230913	142200	178408092	1887	1887	1887	1887	0
253	20230913	142100	178408092	1887	1887	1887	1887	0
254	20230913	142000	178408092	1887	1887	1887	1887	0
255	20230913	141900	178408092	1887	1887	1887	1887	0
256	20230913	141800	178408092	1887	1887	1887	1887	0
257	20230913	141700	178408092	1887	1887	1887	1887	0
258	20230913	141600	178408092	1887	1887	1887	1887	94
259	20230913	141500	178230714	1885	1885	1885	1885	0
260	20230913	141400	178230714	1885	1885	1885	1885	0
261	20230913	141300	178230714	1885	1886	1886	1885	855
262	20230913	141200	176619038	1885	1885	1885	1885	0
263	20230913	141100	176619038	1885	1885	1885	1885	0
264	20230913	141000	176619038	1885	1886	1886	1885	517
265	20230913	140900	175644486	1890	1890	1890	1890	0
266	20230913	140800	175644486	1890	1890	1890	1890	30
267	20230913	140700	175587786	1890	1890	1890	1890	0
268	20230913	140600	175587786	1890	1890	1890	1890	2
269	20230913	140500	175584006	1885	1885	1885	1885	150
270	20230913	140400	175301256	1885	1885	1885	1885	0
271	20230913	140300	175301256	1885	1885	1885	1885	0
272	20230913	140200	175301256	1885	1885	1885	1885	0
273	20230913	140100	175301256	1885	1885	1885	1885	0
274	20230913	140000	175301256	1885	1885	1885	1885	0
275	20230913	135900	175301256	1885	1885	1885	1885	0
276	20230913	135800	175301256	1885	1885	1885	1885	56
277	20230913	135700	175195696	1885	1885	1885	1884	647
278	20230913	135600	173976674	1885	1886	1886	1885	1399
279	20230913	135500	171338466	1886	1886	1886	1886	0
280	20230913	135400	171338466	1886	1886	1886	1886	0
281	20230913	135300	171338466	1886	1886	1886	1886	157
282	20230913	135200	171042364	1886	1886	1886	1886	231
283	20230913	135100	170606698	1885	1886	1886	1885	526
284	20230913	135000	169614981	1885	1887	1887	1885	1651
285	20230913	134900	166502379	1888	1889	1889	1888	470
286	20230913	134800	165614919	1890	1890	1890	1890	74
287	20230913	134700	165475059	1896	1896	1896	1896	0
288	20230913	134600	165475059	1896	1896	1896	1896	0
289	20230913	134500	165475059	1896	1896	1896	1896	0
290	20230913	134400	165475059	1896	1896	1896	1896	0
291	20230913	134300	165475059	1896	1896	1896	1896	0
292	20230913	134200	165475059	1896	1896	1896	1896	0
293	20230913	134100	165475059	1896	1896	1896	1896	0
294	20230913	134000	165475059	1896	1896	1896	1896	2
295	20230913	133900	165471267	1896	1896	1896	1896	0
296	20230913	133800	165471267	1896	1896	1896	1896	0
297	20230913	133700	165471267	1896	1896	1896	1896	0
298	20230913	133600	165471267	1896	1896	1896	1896	0
299	20230913	133500	165471267	1896	1896	1896	1896	0
300	20230913	133400	165471267	1896	1896	1896	1896	0
301	20230913	133300	165471267	1896	1896	1896	1896	10
302	20230913	133200	165452307	1889	1889	1889	1889	42
303	20230913	133100	165372969	1889	1889	1889	1889	80
304	20230913	133000	165221849	1889	1889	1889	1889	2
305	20230913	132900	165218071	1897	1897	1897	1897	0
306	20230913	132800	165218071	1897	1897	1897	1897	0
307	20230913	132700	165218071	1897	1897	1897	1897	0
308	20230913	132600	165218071	1897	1897	1897	1897	0
309	20230913	132500	165218071	1897	1897	1897	1897	0
310	20230913	132400	165218071	1897	1897	1897	1897	0
311	20230913	132300	165218071	1897	1897	1897	1897	0
312	20230913	132200	165218071	1897	1897	1897	1897	0
313	20230913	132100	165218071	1897	1897	1897	1897	0
314	20230913	132000	165218071	1897	1897	1897	1897	0
315	20230913	131900	165218071	1897	1897	1897	1897	5
316	20230913	131800	165208586	1897	1897	1897	1897	7
317	20230913	131700	165195307	1897	1887	1897	1887	37
318	20230913	131600	165125478	1898	1898	1898	1898	100
319	20230913	131500	164935678	1888	1888	1888	1888	0
320	20230913	131400	164935678	1888	1888	1888	1888	505
321	20230913	131300	163982238	1888	1888	1888	1888	3495
322	20230913	131200	157383678	1888	1888	1888	1888	3273
323	20230913	131100	151204254	1887	1887	1887	1887	3580
324	20230913	131000	144448794	1887	1887	1887	1887	3420
325	20230913	130900	137995254	1887	1887	1887	1887	0
326	20230913	130800	137995254	1887	1887	1887	1887	0
327	20230913	130700	137995254	1887	1887	1887	1887	0
328	20230913	130600	137995254	1887	1890	1890	1887	3750
329	20230913	130500	130914669	1899	1899	1899	1899	0
330	20230913	130400	130914669	1899	1899	1899	1899	0
331	20230913	130300	130914669	1899	1899	1899	1899	0
332	20230913	130200	130914669	1899	1899	1899	1899	0
333	20230913	130100	130914669	1899	1899	1899	1899	1
334	20230913	130000	130912770	1889	1889	1889	1889	0
335	20230913	125900	130912770	1889	1889	1889	1889	0
336	20230913	125800	130912770	1889	1899	1899	1889	309
337	20230913	125700	130328747	1892	1892	1892	1892	0
338	20230913	125600	130328747	1892	1892	1892	1892	5000
339	20230913	125500	120868747	1892	1892	1892	1892	0
340	20230913	125400	120868747	1892	1895	1895	1892	1900
341	20230913	125300	117272104	1895	1895	1895	1895	0
342	20230913	125200	117272104	1895	1896	1896	1895	500
343	20230913	125100	116324603	1899	1899	1899	1899	0
344	20230913	125000	116324603	1899	1899	1899	1899	0
345	20230913	124900	116324603	1899	1899	1899	1899	0
346	20230913	124800	116324603	1899	1899	1899	1899	0
347	20230913	124700	116324603	1899	1899	1899	1899	0
348	20230913	124600	116324603	1899	1898	1899	1898	500
349	20230913	124500	115375274	1900	1900	1900	1900	0
350	20230913	124400	115375274	1900	1900	1900	1900	0
351	20230913	124300	115375274	1900	1900	1900	1900	0
352	20230913	124200	115375274	1900	1900	1900	1900	0
353	20230913	124100	115375274	1900	1900	1900	1900	0
354	20230913	124000	115375274	1900	1900	1900	1900	0
355	20230913	123900	115375274	1900	1900	1900	1900	0
356	20230913	123800	115375274	1900	1900	1900	1900	0
357	20230913	123700	115375274	1900	1900	1900	1900	1
358	20230913	123600	115373374	1895	1895	1895	1895	1513
359	20230913	123500	112506239	1895	1896	1896	1895	5487
360	20230913	123400	102107554	1896	1896	1896	1896	0
361	20230913	123300	102107554	1896	1896	1896	1896	0
362	20230913	123200	102107554	1896	1896	1896	1896	0
363	20230913	123100	102107554	1896	1896	1896	1896	0
364	20230913	123000	102107554	1896	1896	1896	1896	9
365	20230913	122900	102090490	1896	1896	1896	1896	77
366	20230913	122800	101944498	1900	1900	1900	1900	0
367	20230913	122700	101944498	1900	1900	1900	1900	200
368	20230913	122600	101564498	1900	1900	1900	1900	0
369	20230913	122500	101564498	1900	1900	1900	1900	0
370	20230913	122400	101564498	1900	1900	1900	1900	50
371	20230913	122300	101469498	1900	1900	1900	1900	0
372	20230913	122200	101469498	1900	1900	1900	1900	1
373	20230913	122100	101467598	1901	1901	1901	1901	0
374	20230913	122000	101467598	1901	1900	1901	1900	2
375	20230913	121900	101463797	1900	1900	1900	1900	1
376	20230913	121800	101461897	1895	1895	1895	1895	0
377	20230913	121700	101461897	1895	1895	1895	1895	0
378	20230913	121600	101461897	1895	1895	1895	1895	295
379	20230913	121500	100902872	1895	1900	1900	1895	2
380	20230913	121400	100899077	1895	1896	1896	1895	1450
381	20230913	121300	98150830	1896	1896	1896	1896	0
382	20230913	121200	98150830	1896	1896	1896	1896	324
383	20230913	121100	97536526	1904	1904	1904	1904	0
384	20230913	121000	97536526	1904	1904	1904	1904	0
385	20230913	120900	97536526	1904	1904	1904	1904	0
386	20230913	120800	97536526	1904	1904	1904	1904	1
387	20230913	120700	97534622	1905	1905	1905	1905	1
388	20230913	120600	97532717	1895	1895	1895	1895	0
389	20230913	120500	97532717	1895	1899	1899	1895	2500
390	20230913	120400	92792649	1907	1907	1907	1907	0
391	20230913	120300	92792649	1907	1907	1907	1907	0
392	20230913	120200	92792649	1907	1907	1907	1907	0
393	20230913	120100	92792649	1907	1907	1907	1907	0
394	20230913	120000	92792649	1907	1907	1907	1907	0
395	20230913	115900	92792649	1907	1907	1907	1907	0
396	20230913	115800	92792649	1907	1907	1907	1907	0
397	20230913	115700	92792649	1907	1907	1907	1907	1
398	20230913	115600	92790742	1899	1899	1899	1899	0
399	20230913	115500	92790742	1899	1899	1899	1899	0
400	20230913	115400	92790742	1899	1900	1900	1899	55
401	20230913	115300	92686292	1900	1907	1907	1900	266
402	20230913	115200	92180767	1903	1903	1903	1903	0
403	20230913	115100	92180767	1903	1903	1903	1903	0
404	20230913	115000	92180767	1903	1907	1907	1903	395
405	20230913	114900	91428702	1910	1910	1910	1910	1
406	20230913	114800	91426792	1913	1913	1913	1913	0
407	20230913	114700	91426792	1913	1913	1913	1913	0
408	20230913	114600	91426792	1913	1913	1913	1913	0
409	20230913	114500	91426792	1913	1913	1913	1913	0
410	20230913	114400	91426792	1913	1913	1913	1913	0
411	20230913	114300	91426792	1913	1913	1913	1913	0
412	20230913	114200	91426792	1913	1913	1913	1913	0
413	20230913	114100	91426792	1913	1907	1913	1907	6
414	20230913	114000	91415344	1907	1907	1907	1907	36
415	20230913	113900	91346692	1907	1907	1907	1907	0
416	20230913	113800	91346692	1907	1907	1907	1907	19
417	20230913	113700	91310459	1908	1908	1908	1908	86
418	20230913	113600	91146371	1913	1913	1913	1913	0
419	20230913	113500	91146371	1913	1913	1913	1913	0
420	20230913	113400	91146371	1913	1913	1913	1913	0
421	20230913	113300	91146371	1913	1913	1913	1913	0
422	20230913	113200	91146371	1913	1913	1913	1913	5
423	20230913	113100	91136806	1914	1914	1914	1914	0
424	20230913	113000	91136806	1914	1914	1914	1914	0
425	20230913	112900	91136806	1914	1914	1914	1914	34
426	20230913	112800	91071730	1908	1908	1908	1908	600
427	20230913	112700	89926930	1908	1908	1908	1908	4
428	20230913	112600	89919298	1915	1915	1915	1915	34
429	20230913	112500	89854188	1915	1915	1915	1915	3
430	20230913	112400	89848443	1915	1915	1915	1915	0
431	20230913	112300	89848443	1915	1915	1915	1915	21
432	20230913	112200	89808228	1915	1908	1915	1908	984
433	20230913	112100	87926224	1908	1909	1909	1908	2619
434	20230913	112000	82926572	1918	1918	1918	1918	0
435	20230913	111900	82926572	1918	1918	1918	1918	0
436	20230913	111800	82926572	1918	1918	1918	1918	0
437	20230913	111700	82926572	1918	1918	1918	1918	157
438	20230913	111600	82625446	1910	1910	1910	1910	1694
439	20230913	111500	79389906	1917	1917	1917	1917	57
440	20230913	111400	79280637	1918	1918	1918	1918	121
441	20230913	111300	79048559	1913	1913	1913	1913	156
442	20230913	111200	78750131	1913	1913	1913	1913	80
443	20230913	111100	78597091	1913	1913	1913	1913	0
444	20230913	111000	78597091	1913	1913	1913	1913	0
445	20230913	110900	78597091	1913	1913	1913	1913	0
446	20230913	110800	78597091	1913	1913	1913	1913	200
447	20230913	110700	78214491	1913	1913	1913	1913	1
448	20230913	110600	78212578	1907	1907	1907	1907	1
449	20230913	110500	78210671	1913	1910	1913	1904	2134
450	20230913	110400	74146926	1912	1918	1918	1912	511
451	20230913	110300	73168628	1918	1911	1918	1902	1567
452	20230913	110200	70184411	1922	1922	1922	1922	1
453	20230913	110100	70182489	1911	1924	1924	1911	850
454	20230913	110000	68552386	1924	1918	1924	1911	4013
455	20230913	105900	60879290	1918	1924	1924	1918	274
456	20230913	105800	60352546	1925	1925	1925	1925	838
457	20230913	105700	58739396	1925	1925	1925	1924	1142
458	20230913	105600	56541054	1911	1920	1928	1911	2933
459	20230913	105500	50898023	1918	1905	1937	1905	7134
460	20230913	105400	37265746	1906	1906	1906	1906	0
461	20230913	105300	37265746	1906	1906	1906	1906	0
462	20230913	105200	37265746	1906	1906	1906	1906	0
463	20230913	105100	37265746	1906	1906	1906	1906	5463
464	20230913	105000	26853268	1906	1900	1907	1900	1636
465	20230913	104900	23735351	1897	1897	1897	1897	0
466	20230913	104800	23735351	1897	1897	1897	1897	0
467	20230913	104700	23735351	1897	1905	1905	1897	588
468	20230913	104600	22619879	1906	1906	1906	1906	0
469	20230913	104500	22619879	1906	1906	1906	1906	0
470	20230913	104400	22619879	1906	1906	1906	1906	1
471	20230913	104300	22617973	1907	1907	1907	1907	0
472	20230913	104200	22617973	1907	1907	1907	1907	0
473	20230913	104100	22617973	1907	1907	1907	1907	0
474	20230913	104000	22617973	1907	1907	1907	1907	0
475	20230913	103900	22617973	1907	1907	1907	1907	0
476	20230913	103800	22617973	1907	1907	1907	1907	0
477	20230913	103700	22617973	1907	1907	1907	1907	1
478	20230913	103600	22616066	1894	1894	1894	1894	0
479	20230913	103500	22616066	1894	1897	1897	1894	881
480	20230913	103400	20945502	1908	1908	1908	1908	0
481	20230913	103300	20945502	1908	1907	1908	1907	645
482	20230913	103200	19714949	1908	1908	1908	1908	0
483	20230913	103100	19714949	1908	1908	1908	1908	0
484	20230913	103000	19714949	1908	1908	1908	1908	4
485	20230913	102900	19707317	1909	1909	1909	1909	0
486	20230913	102800	19707317	1909	1906	1909	1906	686
487	20230913	102700	18399255	1905	1900	1905	1900	1602
488	20230913	102600	15350398	1903	1903	1903	1903	0
489	20230913	102500	15350398	1903	1902	1903	1902	587
490	20230913	102400	14233370	1893	1901	1902	1893	1626
491	20230913	102300	11141427	1897	1898	1898	1897	1170
492	20230913	102200	8920784	1898	1898	1898	1898	0
493	20230913	102100	8920784	1898	1898	1898	1898	0
494	20230913	102000	8920784	1898	1898	1898	1898	0
495	20230913	101900	8920784	1898	1898	1898	1898	1
496	20230913	101800	8918886	1892	1892	1892	1892	0
497	20230913	101700	8918886	1892	1892	1892	1892	0
498	20230913	101600	8918886	1892	1892	1892	1892	0
499	20230913	101500	8918886	1892	1892	1892	1892	0
500	20230913	101400	8918886	1892	1892	1892	1892	0
501	20230913	101300	8918886	1892	1892	1892	1892	1
502	20230913	101200	8916994	1892	1892	1892	1892	0
503	20230913	101100	8916994	1892	1892	1892	1892	0
504	20230913	101000	8916994	1892	1892	1892	1892	0
505	20230913	100900	8916994	1892	1892	1892	1892	0
506	20230913	100800	8916994	1892	1892	1892	1892	0
507	20230913	100700	8916994	1892	1892	1892	1892	220
508	20230913	100600	8500754	1892	1892	1892	1892	0
509	20230913	100500	8500754	1892	1892	1892	1892	0
510	20230913	100400	8500754	1892	1892	1892	1892	0
511	20230913	100300	8500754	1892	1892	1892	1892	0
512	20230913	100200	8500754	1892	1892	1892	1892	0
513	20230913	100100	8500754	1892	1892	1892	1892	7
514	20230913	100000	8487510	1892	1892	1892	1892	0
515	20230913	095900	8487510	1892	1892	1892	1892	0
516	20230913	095800	8487510	1892	1892	1892	1892	0
517	20230913	095700	8487510	1892	1892	1892	1892	0
518	20230913	095600	8487510	1892	1892	1892	1892	100
519	20230913	095500	8298310	1903	1903	1903	1903	0
520	20230913	095400	8298310	1903	1903	1903	1903	0
521	20230913	095300	8298310	1903	1903	1903	1903	0
522	20230913	095200	8298310	1903	1903	1903	1903	0
523	20230913	095100	8298310	1903	1903	1903	1903	0
524	20230913	095000	8298310	1903	1903	1903	1903	0
525	20230913	094900	8298310	1903	1895	1903	1895	7
526	20230913	094800	8285037	1893	1895	1895	1893	1466
527	20230913	094700	5506973	1903	1903	1903	1903	50
528	20230913	094600	5411823	1903	1903	1903	1903	0
529	20230913	094500	5411823	1903	1903	1903	1903	0
530	20230913	094400	5411823	1903	1903	1903	1903	0
531	20230913	094300	5411823	1903	1903	1903	1903	0
532	20230913	094200	5411823	1903	1903	1903	1903	0
533	20230913	094100	5411823	1903	1903	1903	1903	0
534	20230913	094000	5411823	1903	1903	1903	1903	0
535	20230913	093900	5411823	1903	1903	1903	1903	1
536	20230913	093800	5409920	1899	1899	1899	1899	0
537	20230913	093700	5409920	1899	1899	1899	1899	0
538	20230913	093600	5409920	1899	1899	1899	1899	131
539	20230913	093500	5161151	1899	1899	1899	1899	1
540	20230913	093400	5159252	1899	1899	1899	1899	0
541	20230913	093300	5159252	1899	1899	1899	1899	0
542	20230913	093200	5159252	1899	1899	1899	1899	0
543	20230913	093100	5159252	1899	1899	1899	1899	3
544	20230913	093000	5153555	1895	1895	1895	1895	0
545	20230913	092900	5153555	1895	1895	1895	1895	1
546	20230913	092800	5151660	1895	1895	1895	1895	831
547	20230913	092700	3576915	1897	1897	1897	1897	0
548	20230913	092600	3576915	1897	1897	1897	1897	0
549	20230913	092500	3576915	1897	1897	1897	1897	0
550	20230913	092400	3576915	1897	1897	1897	1897	0
551	20230913	092300	3576915	1897	1897	1897	1897	0
552	20230913	092200	3576915	1897	1897	1897	1897	179
553	20230913	092100	3237352	1896	1896	1896	1896	396
554	20230913	092000	2486536	1897	1897	1897	1897	0
555	20230913	091900	2486536	1897	1897	1897	1897	0
556	20230913	091800	2486536	1897	1897	1897	1897	10
557	20230913	091700	2467566	1898	1896	1898	1896	3
558	20230913	091600	2461876	1896	1896	1897	1896	49
559	20230913	091500	2368955	1896	1896	1896	1896	20
560	20230913	091400	2331035	1900	1900	1900	1900	0
561	20230913	091300	2331035	1900	1900	1900	1900	0
562	20230913	091200	2331035	1900	1900	1900	1900	0
563	20230913	091100	2331035	1900	1900	1900	1900	0
564	20230913	091000	2331035	1900	1900	1900	1900	0
565	20230913	090900	2331035	1900	1900	1900	1900	0
566	20230913	090800	2331035	1900	1900	1900	1900	1
567	20230913	090700	2329135	1895	1896	1896	1895	300
568	20230913	090600	1760615	1904	1904	1904	1904	0
569	20230913	090500	1760615	1904	1904	1904	1904	0
570	20230913	090400	1760615	1904	1904	1904	1904	1
571	20230913	090300	1758711	1894	1894	1894	1892	222
572	20230913	090200	1338467	1894	1894	1894	1894	2
573	20230913	090100	1334679	1892	1892	1892	1892	110
574	20230913	090000	1126559	1909	1909	1909	1892	594