KissMeData/001000/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	183200	59872395	1801	1801	1801	1801	1975
3	20231010	183100	59872395	1801	1801	1801	1801	0
4	20231010	183000	59872395	1801	1801	1801	1801	0
5	20231010	182900	59872395	1801	1801	1801	1801	0
6	20231010	182800	59872395	1801	1801	1801	1801	0
7	20231010	182700	59872395	1801	1801	1801	1801	0
8	20231010	182600	59872395	1801	1801	1801	1801	0
9	20231010	182500	59872395	1801	1801	1801	1801	0
10	20231010	182400	59872395	1801	1801	1801	1801	0
11	20231010	182300	59872395	1801	1801	1801	1801	0
12	20231010	182200	59872395	1801	1801	1801	1801	0
13	20231010	182100	59872395	1801	1801	1801	1801	0
14	20231010	182000	59872395	1801	1801	1801	1801	0
15	20231010	181900	59872395	1801	1801	1801	1801	0
16	20231010	181800	59872395	1801	1801	1801	1801	0
17	20231010	181700	59872395	1801	1801	1801	1801	0
18	20231010	181600	59872395	1801	1801	1801	1801	0
19	20231010	181500	59872395	1801	1801	1801	1801	0
20	20231010	181400	59872395	1801	1801	1801	1801	0
21	20231010	181300	59872395	1801	1801	1801	1801	0
22	20231010	181200	59872395	1801	1801	1801	1801	0
23	20231010	181100	59872395	1801	1801	1801	1801	0
24	20231010	181000	59872395	1801	1801	1801	1801	0
25	20231010	180900	59872395	1801	1801	1801	1801	0
26	20231010	180800	59872395	1801	1801	1801	1801	0
27	20231010	180700	59872395	1801	1801	1801	1801	0
28	20231010	180600	59872395	1801	1801	1801	1801	0
29	20231010	180500	59872395	1801	1801	1801	1801	0
30	20231010	180400	59872395	1801	1801	1801	1801	0
31	20231010	180300	59872395	1801	1801	1801	1801	0
32	20231010	180200	59872395	1801	1801	1801	1801	1975
33	20231010	180100	59872395	1801	1801	1801	1801	0
34	20231010	180000	59872395	1801	1801	1801	1801	0
35	20231010	175900	59872395	1801	1801	1801	1801	0
36	20231010	175800	59872395	1801	1801	1801	1801	0
37	20231010	175700	59872395	1801	1801	1801	1801	0
38	20231010	175600	59872395	1801	1801	1801	1801	0
39	20231010	175500	59872395	1801	1801	1801	1801	0
40	20231010	175400	59872395	1801	1801	1801	1801	0
41	20231010	175300	59872395	1801	1801	1801	1801	0
42	20231010	175200	59872395	1801	1801	1801	1801	0
43	20231010	175100	59872395	1801	1801	1801	1801	0
44	20231010	175000	59872395	1801	1801	1801	1801	0
45	20231010	174900	59872395	1801	1801	1801	1801	0
46	20231010	174800	59872395	1801	1801	1801	1801	0
47	20231010	174700	59872395	1801	1801	1801	1801	0
48	20231010	174600	59872395	1801	1801	1801	1801	0
49	20231010	174500	59872395	1801	1801	1801	1801	0
50	20231010	174400	59872395	1801	1801	1801	1801	0
51	20231010	174300	59872395	1801	1801	1801	1801	0
52	20231010	174200	59872395	1801	1801	1801	1801	0
53	20231010	174100	59872395	1801	1801	1801	1801	0
54	20231010	174000	59872395	1801	1801	1801	1801	0
55	20231010	173900	59872395	1801	1801	1801	1801	0
56	20231010	173800	59872395	1801	1801	1801	1801	0
57	20231010	173700	59872395	1801	1801	1801	1801	0
58	20231010	173600	59872395	1801	1801	1801	1801	0
59	20231010	173500	59872395	1801	1801	1801	1801	0
60	20231010	173400	59872395	1801	1801	1801	1801	0
61	20231010	173300	59872395	1801	1801	1801	1801	0
62	20231010	173200	59872395	1801	1801	1801	1801	1975
63	20231010	173100	59872395	1801	1801	1801	1801	0
64	20231010	173000	59872395	1801	1801	1801	1801	0
65	20231010	172900	59872395	1801	1801	1801	1801	0
66	20231010	172800	59872395	1801	1801	1801	1801	0
67	20231010	172700	59872395	1801	1801	1801	1801	0
68	20231010	172600	59872395	1801	1801	1801	1801	0
69	20231010	172500	59872395	1801	1801	1801	1801	0
70	20231010	172400	59872395	1801	1801	1801	1801	0
71	20231010	172300	59872395	1801	1801	1801	1801	0
72	20231010	172200	59872395	1801	1801	1801	1801	0
73	20231010	172100	59872395	1801	1801	1801	1801	0
74	20231010	172000	59872395	1801	1801	1801	1801	0
75	20231010	171900	59872395	1801	1801	1801	1801	0
76	20231010	171800	59872395	1801	1801	1801	1801	0
77	20231010	171700	59872395	1801	1801	1801	1801	0
78	20231010	171600	59872395	1801	1801	1801	1801	0
79	20231010	171500	59872395	1801	1801	1801	1801	0
80	20231010	171400	59872395	1801	1801	1801	1801	0
81	20231010	171300	59872395	1801	1801	1801	1801	0
82	20231010	171200	59872395	1801	1801	1801	1801	0
83	20231010	171100	59872395	1801	1801	1801	1801	0
84	20231010	171000	59872395	1801	1801	1801	1801	0
85	20231010	170900	59872395	1801	1801	1801	1801	0
86	20231010	170800	59872395	1801	1801	1801	1801	0
87	20231010	170700	59872395	1801	1801	1801	1801	0
88	20231010	170600	59872395	1801	1801	1801	1801	0
89	20231010	170500	59872395	1801	1801	1801	1801	0
90	20231010	170400	59872395	1801	1801	1801	1801	0
91	20231010	170300	59872395	1801	1801	1801	1801	0
92	20231010	170200	59872395	1801	1801	1801	1801	1975
93	20231010	170100	59872395	1801	1801	1801	1801	0
94	20231010	170000	59872395	1801	1801	1801	1801	0
95	20231010	165900	59872395	1801	1801	1801	1801	0
96	20231010	165800	59872395	1801	1801	1801	1801	0
97	20231010	165700	59872395	1801	1801	1801	1801	0
98	20231010	165600	59872395	1801	1801	1801	1801	0
99	20231010	165500	59872395	1801	1801	1801	1801	0
100	20231010	165400	59872395	1801	1801	1801	1801	0
101	20231010	165300	59872395	1801	1801	1801	1801	0
102	20231010	165200	59872395	1801	1801	1801	1801	0
103	20231010	165100	59872395	1801	1801	1801	1801	0
104	20231010	165000	59872395	1801	1801	1801	1801	0
105	20231010	164900	59872395	1801	1801	1801	1801	0
106	20231010	164800	59872395	1801	1801	1801	1801	0
107	20231010	164700	59872395	1801	1801	1801	1801	0
108	20231010	164600	59872395	1801	1801	1801	1801	0
109	20231010	164500	59872395	1801	1801	1801	1801	0
110	20231010	164400	59872395	1801	1801	1801	1801	0
111	20231010	164300	59872395	1801	1801	1801	1801	0
112	20231010	164200	59872395	1801	1801	1801	1801	0
113	20231010	164100	59872395	1801	1801	1801	1801	0
114	20231010	164000	59872395	1801	1801	1801	1801	0
115	20231010	163900	59872395	1801	1801	1801	1801	0
116	20231010	163800	59872395	1801	1801	1801	1801	0
117	20231010	163700	59872395	1801	1801	1801	1801	0
118	20231010	163600	59872395	1801	1801	1801	1801	0
119	20231010	163500	59872395	1801	1801	1801	1801	0
120	20231010	163400	59872395	1801	1801	1801	1801	0
121	20231010	163300	59872395	1801	1801	1801	1801	0
122	20231010	163200	59872395	1801	1801	1801	1801	1975
123	20231010	163100	59872395	1801	1801	1801	1801	0
124	20231010	163000	59872395	1801	1801	1801	1801	0
125	20231010	162900	59872395	1801	1801	1801	1801	0
126	20231010	162800	59872395	1801	1801	1801	1801	0
127	20231010	162700	59872395	1801	1801	1801	1801	0
128	20231010	162600	59872395	1801	1801	1801	1801	0
129	20231010	162500	59872395	1801	1801	1801	1801	0
130	20231010	162400	59872395	1801	1801	1801	1801	0
131	20231010	162300	59872395	1801	1801	1801	1801	0
132	20231010	162200	59872395	1801	1801	1801	1801	0
133	20231010	162100	59872395	1801	1801	1801	1801	0
134	20231010	162000	59872395	1801	1801	1801	1801	0
135	20231010	161900	59872395	1801	1801	1801	1801	0
136	20231010	161800	59872395	1801	1801	1801	1801	0
137	20231010	161700	59872395	1801	1801	1801	1801	0
138	20231010	161600	59872395	1801	1801	1801	1801	0
139	20231010	161500	59872395	1801	1801	1801	1801	0
140	20231010	161400	59872395	1801	1801	1801	1801	0
141	20231010	161300	59872395	1801	1801	1801	1801	0
142	20231010	161200	59872395	1801	1801	1801	1801	0
143	20231010	161100	59872395	1801	1801	1801	1801	0
144	20231010	161000	59872395	1801	1801	1801	1801	0
145	20231010	160900	59872395	1801	1801	1801	1801	0
146	20231010	160800	59872395	1801	1801	1801	1801	0
147	20231010	160700	59872395	1801	1801	1801	1801	0
148	20231010	160600	59872395	1801	1801	1801	1801	0
149	20231010	160500	59872395	1801	1801	1801	1801	0
150	20231010	160400	59872395	1801	1801	1801	1801	0
151	20231010	160300	59872395	1801	1801	1801	1801	0
152	20231010	160200	59872395	1801	1801	1801	1801	1975
153	20231010	160100	59872395	1801	1801	1801	1801	0
154	20231010	160000	59872395	1801	1801	1801	1801	0
155	20231010	155900	59872395	1801	1801	1801	1801	0
156	20231010	155800	59872395	1801	1801	1801	1801	0
157	20231010	155700	59872395	1801	1801	1801	1801	0
158	20231010	155600	59872395	1801	1801	1801	1801	0
159	20231010	155500	59872395	1801	1801	1801	1801	0
160	20231010	155400	59872395	1801	1801	1801	1801	0
161	20231010	155300	59872395	1801	1801	1801	1801	0
162	20231010	155200	59872395	1801	1801	1801	1801	0
163	20231010	155100	59872395	1801	1801	1801	1801	0
164	20231010	155000	59872395	1801	1801	1801	1801	0
165	20231010	154900	59872395	1801	1801	1801	1801	0
166	20231010	154800	59872395	1801	1801	1801	1801	0
167	20231010	154700	59872395	1801	1801	1801	1801	0
168	20231010	154600	59872395	1801	1801	1801	1801	0
169	20231010	154500	59872395	1801	1801	1801	1801	0
170	20231010	154400	59872395	1801	1801	1801	1801	0
171	20231010	154300	59872395	1801	1801	1801	1801	0
172	20231010	154200	59872395	1801	1801	1801	1801	0
173	20231010	154100	59872395	1801	1801	1801	1801	0
174	20231010	154000	59872395	1801	1801	1801	1801	0
175	20231010	153900	59872395	1801	1801	1801	1801	0
176	20231010	153800	59872395	1801	1801	1801	1801	0
177	20231010	153700	59872395	1801	1801	1801	1801	0
178	20231010	153600	59872395	1801	1801	1801	1801	0
179	20231010	153500	59872395	1801	1801	1801	1801	0
180	20231010	153400	59872395	1801	1801	1801	1801	0
181	20231010	153300	59872395	1801	1801	1801	1801	0
182	20231010	153200	59872395	1801	1801	1801	1801	1975
183	20231010	153100	59872395	1801	1801	1801	1801	0
184	20231010	153000	59872395	1801	1801	1801	1801	1975
185	20231010	152900	56315420	1800	1800	1800	1800	0
186	20231010	152800	56315420	1800	1800	1800	1800	0
187	20231010	152700	56315420	1800	1800	1800	1800	0
188	20231010	152600	56315420	1800	1800	1800	1800	0
189	20231010	152500	56315420	1800	1800	1800	1800	0
190	20231010	152400	56315420	1800	1800	1800	1800	0
191	20231010	152300	56315420	1800	1800	1800	1800	0
192	20231010	152200	56315420	1800	1800	1800	1800	0
193	20231010	152100	56315420	1800	1800	1800	1800	0
194	20231010	152000	56315420	1800	1800	1800	1800	0
195	20231010	151900	56315420	1800	1800	1800	1800	0
196	20231010	151800	56315420	1800	1800	1800	1800	0
197	20231010	151700	56315420	1800	1800	1800	1800	0
198	20231010	151600	56315420	1800	1800	1800	1800	0
199	20231010	151500	56315420	1800	1800	1800	1800	18
200	20231010	151400	56283020	1800	1800	1800	1800	0
201	20231010	151300	56283020	1800	1800	1800	1800	0
202	20231010	151200	56283020	1800	1800	1800	1800	0
203	20231010	151100	56283020	1800	1800	1800	1800	0
204	20231010	151000	56283020	1800	1800	1800	1800	0
205	20231010	150900	56283020	1800	1800	1800	1800	0
206	20231010	150800	56283020	1800	1800	1800	1800	0
207	20231010	150700	56283020	1800	1801	1801	1800	225
208	20231010	150600	55877995	1790	1790	1790	1790	0
209	20231010	150500	55877995	1790	1790	1790	1790	0
210	20231010	150400	55877995	1790	1790	1790	1790	0
211	20231010	150300	55877995	1790	1790	1790	1790	0
212	20231010	150200	55877995	1790	1791	1791	1790	640
213	20231010	150100	54732236	1797	1797	1797	1797	0
214	20231010	150000	54732236	1797	1797	1797	1797	0
215	20231010	145900	54732236	1797	1797	1797	1797	70
216	20231010	145800	54606446	1797	1797	1797	1797	1000
217	20231010	145700	52809446	1797	1797	1797	1797	0
218	20231010	145600	52809446	1797	1797	1797	1797	239
219	20231010	145500	52379963	1797	1797	1797	1797	11
220	20231010	145400	52360196	1798	1798	1798	1798	0
221	20231010	145300	52360196	1798	1798	1798	1798	0
222	20231010	145200	52360196	1798	1798	1798	1798	0
223	20231010	145100	52360196	1798	1798	1798	1798	0
224	20231010	145000	52360196	1798	1798	1798	1798	1
225	20231010	144900	52358398	1798	1798	1798	1798	0
226	20231010	144800	52358398	1798	1798	1798	1798	0
227	20231010	144700	52358398	1798	1798	1798	1798	2
228	20231010	144600	52354802	1798	1798	1798	1798	126
229	20231010	144500	52128254	1792	1793	1793	1792	880
230	20231010	144400	50551036	1793	1793	1793	1793	500
231	20231010	144300	49654536	1793	1794	1794	1793	106
232	20231010	144200	49464396	1794	1794	1794	1794	239
233	20231010	144100	49035630	1794	1794	1794	1794	100
234	20231010	144000	48856230	1794	1794	1794	1794	161
235	20231010	143900	48567396	1794	1794	1794	1794	0
236	20231010	143800	48567396	1794	1794	1794	1794	270
237	20231010	143700	48083016	1794	1794	1794	1794	0
238	20231010	143600	48083016	1794	1794	1794	1794	159
239	20231010	143500	47797770	1794	1794	1794	1794	11
240	20231010	143400	47778036	1794	1796	1796	1793	2200
241	20231010	143300	43832016	1796	1796	1796	1796	0
242	20231010	143200	43832016	1796	1796	1796	1796	0
243	20231010	143100	43832016	1796	1796	1796	1796	0
244	20231010	143000	43832016	1796	1796	1796	1796	0
245	20231010	142900	43832016	1796	1796	1796	1796	0
246	20231010	142800	43832016	1796	1796	1796	1796	26
247	20231010	142700	43785320	1796	1796	1796	1796	0
248	20231010	142600	43785320	1796	1796	1796	1796	0
249	20231010	142500	43785320	1796	1796	1796	1796	0
250	20231010	142400	43785320	1796	1796	1796	1796	0
251	20231010	142300	43785320	1796	1796	1796	1796	69
252	20231010	142200	43661396	1796	1796	1796	1796	0
253	20231010	142100	43661396	1796	1796	1796	1796	2
254	20231010	142000	43657804	1795	1795	1795	1795	0
255	20231010	141900	43657804	1795	1795	1795	1795	0
256	20231010	141800	43657804	1795	1796	1796	1795	709
257	20231010	141700	42384599	1799	1799	1799	1799	1
258	20231010	141600	42382800	1797	1797	1797	1797	0
259	20231010	141500	42382800	1797	1797	1797	1797	0
260	20231010	141400	42382800	1797	1800	1800	1797	1235
261	20231010	141300	40160553	1801	1801	1801	1801	186
262	20231010	141200	39825567	1801	1801	1801	1801	670
263	20231010	141100	38618897	1801	1801	1801	1801	0
264	20231010	141000	38618897	1801	1802	1802	1801	794
265	20231010	140900	37188362	1802	1802	1802	1802	0
266	20231010	140800	37188362	1802	1802	1802	1802	0
267	20231010	140700	37188362	1802	1802	1802	1802	90
268	20231010	140600	37026182	1802	1802	1802	1802	1033
269	20231010	140500	35164716	1802	1802	1802	1802	467
270	20231010	140400	34323182	1802	1802	1802	1802	0
271	20231010	140300	34323182	1802	1802	1802	1802	0
272	20231010	140200	34323182	1802	1802	1802	1802	0
273	20231010	140100	34323182	1802	1802	1802	1802	0
274	20231010	140000	34323182	1802	1802	1802	1802	0
275	20231010	135900	34323182	1802	1802	1802	1802	0
276	20231010	135800	34323182	1802	1802	1802	1802	0
277	20231010	135700	34323182	1802	1802	1802	1802	0
278	20231010	135600	34323182	1802	1802	1802	1802	0
279	20231010	135500	34323182	1802	1802	1802	1802	0
280	20231010	135400	34323182	1802	1802	1802	1802	0
281	20231010	135300	34323182	1802	1802	1802	1802	0
282	20231010	135200	34323182	1802	1802	1802	1802	0
283	20231010	135100	34323182	1802	1802	1802	1802	0
284	20231010	135000	34323182	1802	1802	1802	1802	0
285	20231010	134900	34323182	1802	1802	1802	1802	0
286	20231010	134800	34323182	1802	1802	1802	1802	0
287	20231010	134700	34323182	1802	1802	1802	1802	0
288	20231010	134600	34323182	1802	1802	1802	1802	0
289	20231010	134500	34323182	1802	1802	1802	1802	0
290	20231010	134400	34323182	1802	1802	1802	1802	0
291	20231010	134300	34323182	1802	1802	1802	1802	0
292	20231010	134200	34323182	1802	1802	1802	1802	0
293	20231010	134100	34323182	1802	1802	1802	1802	0
294	20231010	134000	34323182	1802	1802	1802	1802	0
295	20231010	133900	34323182	1802	1802	1802	1802	300
296	20231010	133800	33782582	1802	1802	1802	1802	0
297	20231010	133700	33782582	1802	1802	1802	1802	100
298	20231010	133600	33602382	1802	1803	1803	1802	1249
299	20231010	133500	31351584	1813	1813	1813	1813	0
300	20231010	133400	31351584	1813	1813	1813	1813	0
301	20231010	133300	31351584	1813	1813	1813	1813	1
302	20231010	133200	31349771	1803	1803	1803	1803	0
303	20231010	133100	31349771	1803	1803	1803	1803	0
304	20231010	133000	31349771	1803	1803	1803	1803	386
305	20231010	132900	30653813	1802	1802	1802	1802	16
306	20231010	132800	30624981	1803	1803	1803	1803	1614
307	20231010	132700	27714939	1803	1803	1803	1803	198
308	20231010	132600	27357945	1804	1804	1804	1804	0
309	20231010	132500	27357945	1804	1804	1804	1804	0
310	20231010	132400	27357945	1804	1804	1804	1804	0
311	20231010	132300	27357945	1804	1804	1804	1804	60
312	20231010	132200	27249705	1805	1805	1805	1805	0
313	20231010	132100	27249705	1805	1805	1805	1805	0
314	20231010	132000	27249705	1805	1805	1805	1805	1
315	20231010	131900	27247900	1803	1803	1803	1803	0
316	20231010	131800	27247900	1803	1803	1803	1803	0
317	20231010	131700	27247900	1803	1803	1803	1803	0
318	20231010	131600	27247900	1803	1803	1803	1803	0
319	20231010	131500	27247900	1803	1803	1803	1803	0
320	20231010	131400	27247900	1803	1803	1803	1803	0
321	20231010	131300	27247900	1803	1803	1803	1803	0
322	20231010	131200	27247900	1803	1805	1805	1803	600
323	20231010	131100	26166097	1808	1808	1808	1808	0
324	20231010	131000	26166097	1808	1808	1808	1808	0
325	20231010	130900	26166097	1808	1808	1808	1808	0
326	20231010	130800	26166097	1808	1808	1808	1808	0
327	20231010	130700	26166097	1808	1808	1808	1808	0
328	20231010	130600	26166097	1808	1808	1808	1808	0
329	20231010	130500	26166097	1808	1808	1808	1808	114
330	20231010	130400	25959985	1808	1808	1808	1808	0
331	20231010	130300	25959985	1808	1804	1808	1804	1050
332	20231010	130200	24063027	1804	1804	1804	1804	0
333	20231010	130100	24063027	1804	1804	1804	1804	11
334	20231010	130000	24043183	1804	1804	1804	1804	0
335	20231010	125900	24043183	1804	1804	1804	1804	0
336	20231010	125800	24043183	1804	1804	1804	1804	43
337	20231010	125700	23965611	1810	1810	1810	1810	0
338	20231010	125600	23965611	1810	1810	1810	1810	0
339	20231010	125500	23965611	1810	1810	1810	1810	0
340	20231010	125400	23965611	1810	1810	1810	1810	0
341	20231010	125300	23965611	1810	1809	1810	1809	354
342	20231010	125200	23325155	1809	1809	1809	1809	0
343	20231010	125100	23325155	1809	1809	1809	1809	0
344	20231010	125000	23325155	1809	1809	1809	1809	0
345	20231010	124900	23325155	1809	1809	1809	1809	0
346	20231010	124800	23325155	1809	1809	1809	1809	0
347	20231010	124700	23325155	1809	1809	1809	1809	1
348	20231010	124600	23323346	1803	1803	1803	1803	0
349	20231010	124500	23323346	1803	1803	1803	1803	0
350	20231010	124400	23323346	1803	1803	1803	1803	0
351	20231010	124300	23323346	1803	1803	1803	1803	0
352	20231010	124200	23323346	1803	1803	1803	1803	0
353	20231010	124100	23323346	1803	1803	1803	1803	0
354	20231010	124000	23323346	1803	1803	1803	1803	0
355	20231010	123900	23323346	1803	1803	1803	1803	0
356	20231010	123800	23323346	1803	1803	1803	1803	0
357	20231010	123700	23323346	1803	1803	1803	1803	0
358	20231010	123600	23323346	1803	1803	1803	1803	0
359	20231010	123500	23323346	1803	1803	1803	1803	0
360	20231010	123400	23323346	1803	1803	1803	1803	0
361	20231010	123300	23323346	1803	1803	1803	1803	0
362	20231010	123200	23323346	1803	1803	1803	1803	0
363	20231010	123100	23323346	1803	1803	1803	1803	0
364	20231010	123000	23323346	1803	1803	1803	1803	0
365	20231010	122900	23323346	1803	1803	1803	1803	263
366	20231010	122800	22849157	1803	1803	1803	1803	0
367	20231010	122700	22849157	1803	1803	1803	1803	0
368	20231010	122600	22849157	1803	1803	1803	1803	0
369	20231010	122500	22849157	1803	1804	1804	1803	1163
370	20231010	122400	20752266	1809	1809	1809	1809	0
371	20231010	122300	20752266	1809	1809	1809	1809	0
372	20231010	122200	20752266	1809	1809	1809	1809	0
373	20231010	122100	20752266	1809	1809	1809	1809	0
374	20231010	122000	20752266	1809	1809	1809	1809	0
375	20231010	121900	20752266	1809	1809	1809	1809	0
376	20231010	121800	20752266	1809	1809	1809	1809	3
377	20231010	121700	20746839	1809	1810	1810	1809	103
378	20231010	121600	20560412	1810	1810	1810	1810	0
379	20231010	121500	20560412	1810	1810	1810	1810	0
380	20231010	121400	20560412	1810	1810	1810	1810	0
381	20231010	121300	20560412	1810	1810	1810	1810	0
382	20231010	121200	20560412	1810	1810	1810	1810	0
383	20231010	121100	20560412	1810	1810	1810	1810	0
384	20231010	121000	20560412	1810	1810	1810	1810	0
385	20231010	120900	20560412	1810	1810	1810	1810	0
386	20231010	120800	20560412	1810	1810	1810	1810	0
387	20231010	120700	20560412	1810	1810	1810	1810	0
388	20231010	120600	20560412	1810	1810	1810	1810	0
389	20231010	120500	20560412	1810	1810	1810	1810	0
390	20231010	120400	20560412	1810	1810	1810	1810	0
391	20231010	120300	20560412	1810	1810	1810	1810	0
392	20231010	120200	20560412	1810	1810	1810	1810	0
393	20231010	120100	20560412	1810	1810	1810	1810	0
394	20231010	120000	20560412	1810	1810	1810	1810	0
395	20231010	115900	20560412	1810	1810	1810	1810	0
396	20231010	115800	20560412	1810	1810	1810	1810	0
397	20231010	115700	20560412	1810	1810	1810	1810	0
398	20231010	115600	20560412	1810	1810	1810	1810	0
399	20231010	115500	20560412	1810	1810	1810	1810	0
400	20231010	115400	20560412	1810	1810	1810	1810	0
401	20231010	115300	20560412	1810	1810	1810	1810	0
402	20231010	115200	20560412	1810	1810	1810	1810	2
403	20231010	115100	20556792	1810	1810	1810	1810	0
404	20231010	115000	20556792	1810	1810	1810	1810	26
405	20231010	114900	20509732	1810	1810	1810	1810	0
406	20231010	114800	20509732	1810	1807	1810	1807	10
407	20231010	114700	20491638	1805	1805	1805	1805	0
408	20231010	114600	20491638	1805	1805	1805	1805	75
409	20231010	114500	20356263	1803	1803	1803	1803	0
410	20231010	114400	20356263	1803	1803	1803	1803	0
411	20231010	114300	20356263	1803	1804	1804	1803	89
412	20231010	114200	20195777	1805	1805	1805	1805	0
413	20231010	114100	20195777	1805	1805	1805	1805	0
414	20231010	114000	20195777	1805	1805	1805	1805	0
415	20231010	113900	20195777	1805	1805	1805	1805	0
416	20231010	113800	20195777	1805	1805	1805	1805	0
417	20231010	113700	20195777	1805	1805	1805	1805	0
418	20231010	113600	20195777	1805	1805	1805	1805	0
419	20231010	113500	20195777	1805	1805	1805	1805	0
420	20231010	113400	20195777	1805	1805	1805	1805	0
421	20231010	113300	20195777	1805	1805	1805	1805	0
422	20231010	113200	20195777	1805	1805	1805	1805	0
423	20231010	113100	20195777	1805	1805	1805	1805	0
424	20231010	113000	20195777	1805	1805	1805	1805	0
425	20231010	112900	20195777	1805	1805	1805	1805	0
426	20231010	112800	20195777	1805	1805	1805	1805	277
427	20231010	112700	19695792	1804	1804	1804	1804	50
428	20231010	112600	19605592	1804	1804	1804	1804	0
429	20231010	112500	19605592	1804	1804	1804	1804	250
430	20231010	112400	19154592	1805	1805	1805	1805	0
431	20231010	112300	19154592	1805	1805	1805	1805	0
432	20231010	112200	19154592	1805	1805	1805	1805	0
433	20231010	112100	19154592	1805	1805	1805	1805	0
434	20231010	112000	19154592	1805	1805	1805	1805	6
435	20231010	111900	19143762	1804	1804	1804	1804	0
436	20231010	111800	19143762	1804	1805	1805	1804	356
437	20231010	111700	18501434	1807	1807	1807	1807	0
438	20231010	111600	18501434	1807	1807	1807	1807	0
439	20231010	111500	18501434	1807	1807	1807	1807	0
440	20231010	111400	18501434	1807	1807	1807	1807	0
441	20231010	111300	18501434	1807	1807	1807	1807	0
442	20231010	111200	18501434	1807	1807	1807	1807	0
443	20231010	111100	18501434	1807	1807	1807	1807	0
444	20231010	111000	18501434	1807	1807	1807	1807	0
445	20231010	110900	18501434	1807	1807	1807	1807	0
446	20231010	110800	18501434	1807	1807	1807	1807	173
447	20231010	110700	18188823	1807	1807	1807	1807	0
448	20231010	110600	18188823	1807	1807	1807	1807	0
449	20231010	110500	18188823	1807	1807	1807	1807	0
450	20231010	110400	18188823	1807	1807	1807	1807	251
451	20231010	110300	17735266	1809	1809	1809	1809	0
452	20231010	110200	17735266	1809	1809	1809	1809	941
453	20231010	110100	16032997	1810	1810	1810	1810	0
454	20231010	110000	16032997	1810	1810	1810	1810	0
455	20231010	105900	16032997	1810	1810	1810	1810	0
456	20231010	105800	16032997	1810	1810	1810	1810	0
457	20231010	105700	16032997	1810	1810	1810	1810	0
458	20231010	105600	16032997	1810	1810	1810	1810	0
459	20231010	105500	16032997	1810	1810	1810	1810	0
460	20231010	105400	16032997	1810	1810	1810	1810	150
461	20231010	105300	15761497	1810	1810	1810	1810	101
462	20231010	105200	15578687	1811	1811	1811	1811	30
463	20231010	105100	15524357	1812	1812	1812	1812	0
464	20231010	105000	15524357	1812	1812	1812	1812	0
465	20231010	104900	15524357	1812	1812	1812	1812	67
466	20231010	104800	15402953	1812	1812	1812	1812	0
467	20231010	104700	15402953	1812	1812	1812	1812	0
468	20231010	104600	15402953	1812	1812	1812	1812	33
469	20231010	104500	15343157	1813	1813	1813	1813	0
470	20231010	104400	15343157	1813	1813	1813	1813	44
471	20231010	104300	15263385	1813	1813	1813	1813	0
472	20231010	104200	15263385	1813	1813	1813	1813	0
473	20231010	104100	15263385	1813	1813	1813	1813	0
474	20231010	104000	15263385	1813	1813	1813	1813	0
475	20231010	103900	15263385	1813	1813	1813	1813	0
476	20231010	103800	15263385	1813	1813	1813	1813	10
477	20231010	103700	15245255	1812	1812	1812	1812	0
478	20231010	103600	15245255	1812	1812	1812	1812	0
479	20231010	103500	15245255	1812	1812	1812	1812	0
480	20231010	103400	15245255	1812	1812	1812	1812	0
481	20231010	103300	15245255	1812	1812	1812	1812	0
482	20231010	103200	15245255	1812	1812	1812	1812	0
483	20231010	103100	15245255	1812	1812	1812	1812	0
484	20231010	103000	15245255	1812	1813	1813	1812	6
485	20231010	102900	15234378	1813	1813	1813	1813	0
486	20231010	102800	15234378	1813	1813	1813	1813	0
487	20231010	102700	15234378	1813	1813	1813	1813	0
488	20231010	102600	15234378	1813	1813	1813	1813	0
489	20231010	102500	15234378	1813	1813	1813	1813	0
490	20231010	102400	15234378	1813	1814	1814	1813	2
491	20231010	102300	15230751	1815	1815	1815	1815	0
492	20231010	102200	15230751	1815	1815	1815	1815	0
493	20231010	102100	15230751	1815	1816	1816	1815	2
494	20231010	102000	15227120	1817	1817	1817	1817	3
495	20231010	101900	15221669	1811	1811	1811	1811	0
496	20231010	101800	15221669	1811	1811	1811	1811	409
497	20231010	101700	14480970	1811	1811	1811	1811	0
498	20231010	101600	14480970	1811	1811	1811	1811	1056
499	20231010	101500	12568554	1809	1809	1809	1809	0
500	20231010	101400	12568554	1809	1809	1809	1809	0
501	20231010	101300	12568554	1809	1809	1809	1809	0
502	20231010	101200	12568554	1809	1809	1809	1809	700
503	20231010	101100	11302254	1809	1809	1809	1809	0
504	20231010	101000	11302254	1809	1809	1809	1809	0
505	20231010	100900	11302254	1809	1809	1809	1809	0
506	20231010	100800	11302254	1809	1809	1809	1809	0
507	20231010	100700	11302254	1809	1809	1809	1809	50
508	20231010	100600	11211804	1818	1818	1818	1818	1
509	20231010	100500	11209986	1809	1809	1809	1809	0
510	20231010	100400	11209986	1809	1809	1809	1809	21
511	20231010	100300	11171997	1819	1819	1819	1819	0
512	20231010	100200	11171997	1819	1814	1819	1814	106
513	20231010	100100	10979608	1809	1809	1809	1809	0
514	20231010	100000	10979608	1809	1809	1809	1809	0
515	20231010	095900	10979608	1809	1809	1809	1809	0
516	20231010	095800	10979608	1809	1809	1809	1809	0
517	20231010	095700	10979608	1809	1809	1809	1809	0
518	20231010	095600	10979608	1809	1809	1809	1809	0
519	20231010	095500	10979608	1809	1809	1809	1809	1
520	20231010	095400	10977799	1809	1809	1809	1809	0
521	20231010	095300	10977799	1809	1809	1809	1809	0
522	20231010	095200	10977799	1809	1809	1809	1809	0
523	20231010	095100	10977799	1809	1809	1809	1809	0
524	20231010	095000	10977799	1809	1809	1809	1809	148
525	20231010	094900	10710067	1809	1809	1809	1809	0
526	20231010	094800	10710067	1809	1809	1809	1809	0
527	20231010	094700	10710067	1809	1809	1809	1809	0
528	20231010	094600	10710067	1809	1809	1809	1809	0
529	20231010	094500	10710067	1809	1809	1809	1809	0
530	20231010	094400	10710067	1809	1809	1809	1809	0
531	20231010	094300	10710067	1809	1809	1809	1809	0
532	20231010	094200	10710067	1809	1809	1809	1809	15
533	20231010	094100	10682932	1808	1807	1808	1807	622
534	20231010	094000	9558488	1808	1808	1808	1808	32
535	20231010	093900	9500632	1808	1808	1808	1808	0
536	20231010	093800	9500632	1808	1808	1808	1808	0
537	20231010	093700	9500632	1808	1808	1808	1808	0
538	20231010	093600	9500632	1808	1809	1809	1808	11
539	20231010	093500	9480743	1808	1808	1808	1808	0
540	20231010	093400	9480743	1808	1808	1808	1808	0
541	20231010	093300	9480743	1808	1808	1808	1808	0
542	20231010	093200	9480743	1808	1808	1808	1808	41
543	20231010	093100	9406615	1808	1808	1808	1808	3
544	20231010	093000	9401191	1807	1807	1807	1807	0
545	20231010	092900	9401191	1807	1807	1807	1807	0
546	20231010	092800	9401191	1807	1807	1807	1807	45
547	20231010	092700	9319876	1807	1807	1807	1807	10
548	20231010	092600	9301806	1807	1807	1807	1807	0
549	20231010	092500	9301806	1807	1807	1807	1807	10
550	20231010	092400	9283736	1803	1803	1803	1803	30
551	20231010	092300	9229646	1803	1803	1803	1803	0
552	20231010	092200	9229646	1803	1803	1803	1803	0
553	20231010	092100	9229646	1803	1803	1803	1803	0
554	20231010	092000	9229646	1803	1803	1803	1803	0
555	20231010	091900	9229646	1803	1803	1803	1803	4
556	20231010	091800	9222434	1803	1803	1803	1803	0
557	20231010	091700	9222434	1803	1807	1807	1803	164
558	20231010	091600	8926392	1803	1803	1803	1803	0
559	20231010	091500	8926392	1803	1803	1803	1803	0
560	20231010	091400	8926392	1803	1805	1805	1803	1500
561	20231010	091300	6220886	1805	1805	1805	1805	82
562	20231010	091200	6072876	1802	1802	1802	1802	0
563	20231010	091100	6072876	1802	1802	1802	1802	0
564	20231010	091000	6072876	1802	1802	1802	1802	0
565	20231010	090900	6072876	1802	1802	1802	1802	0
566	20231010	090800	6072876	1802	1802	1802	1802	0
567	20231010	090700	6072876	1802	1802	1802	1802	800
568	20231010	090600	4631276	1802	1802	1802	1802	0
569	20231010	090500	4631276	1802	1802	1802	1802	51
570	20231010	090400	4539374	1801	1810	1810	1801	1246
571	20231010	090300	2294109	1809	1812	1812	1809	252
572	20231010	090200	1838238	1825	1815	1825	1815	4
573	20231010	090100	1830968	1825	1825	1825	1825	1
574	20231010	090000	1829143	1830	1825	1830	1825	1002