28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 11480 |
| 3 | 20231019 | 183100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20231019 | 183000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20231019 | 182900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20231019 | 182800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20231019 | 182700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20231019 | 182600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20231019 | 182500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20231019 | 182400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20231019 | 182300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20231019 | 182200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20231019 | 182100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20231019 | 182000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20231019 | 181900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20231019 | 181800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20231019 | 181700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20231019 | 181600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20231019 | 181500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20231019 | 181400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20231019 | 181300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20231019 | 181200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20231019 | 181100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20231019 | 181000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20231019 | 180900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20231019 | 180800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20231019 | 180700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20231019 | 180600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20231019 | 180500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20231019 | 180400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20231019 | 180300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20231019 | 180200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 11480 |
| 33 | 20231019 | 180100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20231019 | 180000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20231019 | 175900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20231019 | 175800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20231019 | 175700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20231019 | 175600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20231019 | 175500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20231019 | 175400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20231019 | 175300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20231019 | 175200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20231019 | 175100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20231019 | 175000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20231019 | 174900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20231019 | 174800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20231019 | 174700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20231019 | 174600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20231019 | 174500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20231019 | 174400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20231019 | 174300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20231019 | 174200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20231019 | 174100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20231019 | 174000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20231019 | 173900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20231019 | 173800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20231019 | 173700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20231019 | 173600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20231019 | 173500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20231019 | 173400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20231019 | 173300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20231019 | 173200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 11480 |
| 63 | 20231019 | 173100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20231019 | 173000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20231019 | 172900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20231019 | 172800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20231019 | 172700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20231019 | 172600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20231019 | 172500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20231019 | 172400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20231019 | 172300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20231019 | 172200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20231019 | 172100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20231019 | 172000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20231019 | 171900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20231019 | 171800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20231019 | 171700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20231019 | 171600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20231019 | 171500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20231019 | 171400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20231019 | 171300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20231019 | 171200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20231019 | 171100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20231019 | 171000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20231019 | 170900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20231019 | 170800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20231019 | 170700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20231019 | 170600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20231019 | 170500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20231019 | 170400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20231019 | 170300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20231019 | 170200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 11480 |
| 93 | 20231019 | 170100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20231019 | 170000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20231019 | 165900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20231019 | 165800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20231019 | 165700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20231019 | 165600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20231019 | 165500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20231019 | 165400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20231019 | 165300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20231019 | 165200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20231019 | 165100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20231019 | 165000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20231019 | 164900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20231019 | 164800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20231019 | 164700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20231019 | 164600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20231019 | 164500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20231019 | 164400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20231019 | 164300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20231019 | 164200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20231019 | 164100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20231019 | 164000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20231019 | 163900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20231019 | 163800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20231019 | 163700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20231019 | 163600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20231019 | 163500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20231019 | 163400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20231019 | 163300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20231019 | 163200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 11480 |
| 123 | 20231019 | 163100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20231019 | 163000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20231019 | 162900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20231019 | 162800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20231019 | 162700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20231019 | 162600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20231019 | 162500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20231019 | 162400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20231019 | 162300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20231019 | 162200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20231019 | 162100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20231019 | 162000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20231019 | 161900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20231019 | 161800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20231019 | 161700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20231019 | 161600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20231019 | 161500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20231019 | 161400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20231019 | 161300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20231019 | 161200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20231019 | 161100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20231019 | 161000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20231019 | 160900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20231019 | 160800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20231019 | 160700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20231019 | 160600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20231019 | 160500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20231019 | 160400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20231019 | 160300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20231019 | 160200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 11480 |
| 153 | 20231019 | 160100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20231019 | 160000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20231019 | 155900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20231019 | 155800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20231019 | 155700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20231019 | 155600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20231019 | 155500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20231019 | 155400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20231019 | 155300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20231019 | 155200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20231019 | 155100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20231019 | 155000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20231019 | 154900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20231019 | 154800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20231019 | 154700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20231019 | 154600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20231019 | 154500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20231019 | 154400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20231019 | 154300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20231019 | 154200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20231019 | 154100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20231019 | 154000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20231019 | 153900 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20231019 | 153800 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20231019 | 153700 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20231019 | 153600 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20231019 | 153500 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20231019 | 153400 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20231019 | 153300 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20231019 | 153200 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 11480 |
| 183 | 20231019 | 153100 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20231019 | 153000 | 12237160768 | 1760 | 1760 | 1760 | 1760 | 11480 |
| 185 | 20231019 | 152900 | 12216955968 | 1762 | 1762 | 1762 | 1762 | 0 |
| 186 | 20231019 | 152800 | 12216955968 | 1762 | 1762 | 1762 | 1762 | 0 |
| 187 | 20231019 | 152700 | 12216955968 | 1762 | 1762 | 1762 | 1762 | 0 |
| 188 | 20231019 | 152600 | 12216955968 | 1762 | 1762 | 1762 | 1762 | 0 |
| 189 | 20231019 | 152500 | 12216955968 | 1762 | 1762 | 1762 | 1762 | 0 |
| 190 | 20231019 | 152400 | 12216955968 | 1762 | 1762 | 1762 | 1762 | 0 |
| 191 | 20231019 | 152300 | 12216955968 | 1762 | 1762 | 1762 | 1762 | 0 |
| 192 | 20231019 | 152200 | 12216955968 | 1762 | 1762 | 1762 | 1762 | 0 |
| 193 | 20231019 | 152100 | 12216955968 | 1762 | 1762 | 1762 | 1762 | 0 |
| 194 | 20231019 | 152000 | 12216955968 | 1762 | 1762 | 1762 | 1762 | 0 |
| 195 | 20231019 | 151900 | 12216955968 | 1762 | 1755 | 1762 | 1755 | 2059 |
| 196 | 20231019 | 151800 | 12213339847 | 1755 | 1756 | 1756 | 1755 | 7190 |
| 197 | 20231019 | 151700 | 12200715814 | 1756 | 1760 | 1760 | 1755 | 331 |
| 198 | 20231019 | 151600 | 12200134203 | 1760 | 1763 | 1763 | 1756 | 10617 |
| 199 | 20231019 | 151500 | 12181429673 | 1763 | 1762 | 1763 | 1762 | 3862 |
| 200 | 20231019 | 151400 | 12174621804 | 1763 | 1760 | 1763 | 1760 | 465 |
| 201 | 20231019 | 151300 | 12173803129 | 1763 | 1764 | 1764 | 1760 | 381 |
| 202 | 20231019 | 151200 | 12173132486 | 1760 | 1763 | 1764 | 1760 | 723 |
| 203 | 20231019 | 151100 | 12171857165 | 1763 | 1764 | 1765 | 1753 | 4100 |
| 204 | 20231019 | 151000 | 12164641279 | 1764 | 1763 | 1764 | 1753 | 1323 |
| 205 | 20231019 | 150900 | 12162307577 | 1764 | 1761 | 1764 | 1761 | 2 |
| 206 | 20231019 | 150800 | 12162304052 | 1752 | 1760 | 1760 | 1751 | 1015 |
| 207 | 20231019 | 150700 | 12160523214 | 1760 | 1767 | 1767 | 1760 | 1926 |
| 208 | 20231019 | 150600 | 12157130815 | 1766 | 1764 | 1766 | 1762 | 443 |
| 209 | 20231019 | 150500 | 12156349807 | 1763 | 1765 | 1767 | 1763 | 3930 |
| 210 | 20231019 | 150400 | 12149419885 | 1763 | 1767 | 1767 | 1763 | 1839 |
| 211 | 20231019 | 150300 | 12146173453 | 1767 | 1767 | 1768 | 1767 | 601 |
| 212 | 20231019 | 150200 | 12145111396 | 1767 | 1762 | 1767 | 1762 | 2549 |
| 213 | 20231019 | 150100 | 12140616100 | 1762 | 1760 | 1762 | 1760 | 359 |
| 214 | 20231019 | 150000 | 12139983595 | 1760 | 1760 | 1760 | 1751 | 6894 |
| 215 | 20231019 | 145900 | 12127850265 | 1760 | 1762 | 1763 | 1760 | 3401 |
| 216 | 20231019 | 145800 | 12121863724 | 1763 | 1763 | 1763 | 1754 | 13888 |
| 217 | 20231019 | 145700 | 12097418612 | 1763 | 1761 | 1765 | 1761 | 2826 |
| 218 | 20231019 | 145600 | 12092438360 | 1760 | 1763 | 1763 | 1760 | 284 |
| 219 | 20231019 | 145500 | 12091938158 | 1763 | 1761 | 1765 | 1761 | 2542 |
| 220 | 20231019 | 145400 | 12087459520 | 1760 | 1753 | 1762 | 1752 | 4627 |
| 221 | 20231019 | 145300 | 12079321373 | 1752 | 1760 | 1761 | 1751 | 2407 |
| 222 | 20231019 | 145200 | 12075096281 | 1760 | 1755 | 1760 | 1747 | 2032 |
| 223 | 20231019 | 145100 | 12071530911 | 1755 | 1749 | 1763 | 1749 | 6119 |
| 224 | 20231019 | 145000 | 12060777062 | 1748 | 1741 | 1748 | 1741 | 1288 |
| 225 | 20231019 | 144900 | 12058527196 | 1741 | 1744 | 1744 | 1735 | 151 |
| 226 | 20231019 | 144800 | 12058264623 | 1744 | 1745 | 1745 | 1744 | 213 |
| 227 | 20231019 | 144700 | 12057892940 | 1745 | 1739 | 1745 | 1734 | 4743 |
| 228 | 20231019 | 144600 | 12049648672 | 1739 | 1740 | 1747 | 1739 | 2155 |
| 229 | 20231019 | 144500 | 12045900194 | 1740 | 1741 | 1741 | 1740 | 179 |
| 230 | 20231019 | 144400 | 12045588669 | 1741 | 1741 | 1741 | 1741 | 239 |
| 231 | 20231019 | 144300 | 12045172570 | 1739 | 1739 | 1739 | 1739 | 5711 |
| 232 | 20231019 | 144200 | 12035241141 | 1739 | 1739 | 1739 | 1738 | 7085 |
| 233 | 20231019 | 144100 | 12022920347 | 1739 | 1740 | 1740 | 1738 | 1135 |
| 234 | 20231019 | 144000 | 12020946772 | 1738 | 1741 | 1741 | 1738 | 2525 |
| 235 | 20231019 | 143900 | 12016554061 | 1742 | 1742 | 1742 | 1742 | 379 |
| 236 | 20231019 | 143800 | 12015893843 | 1745 | 1742 | 1745 | 1742 | 585 |
| 237 | 20231019 | 143700 | 12014874221 | 1742 | 1745 | 1745 | 1742 | 1771 |
| 238 | 20231019 | 143600 | 12011788599 | 1745 | 1747 | 1756 | 1745 | 5347 |
| 239 | 20231019 | 143500 | 12002433497 | 1746 | 1745 | 1746 | 1745 | 583 |
| 240 | 20231019 | 143400 | 12001416043 | 1745 | 1739 | 1745 | 1739 | 1244 |
| 241 | 20231019 | 143300 | 11999249388 | 1739 | 1739 | 1739 | 1739 | 100 |
| 242 | 20231019 | 143200 | 11999075488 | 1737 | 1736 | 1737 | 1736 | 199 |
| 243 | 20231019 | 143100 | 11998729831 | 1735 | 1738 | 1738 | 1735 | 491 |
| 244 | 20231019 | 143000 | 11997877885 | 1735 | 1739 | 1743 | 1734 | 599 |
| 245 | 20231019 | 142900 | 11996836725 | 1732 | 1732 | 1732 | 1732 | 304 |
| 246 | 20231019 | 142800 | 11996310197 | 1731 | 1740 | 1743 | 1731 | 1886 |
| 247 | 20231019 | 142700 | 11993040798 | 1730 | 1733 | 1733 | 1730 | 4099 |
| 248 | 20231019 | 142600 | 11985944550 | 1733 | 1736 | 1743 | 1732 | 10662 |
| 249 | 20231019 | 142500 | 11967444791 | 1735 | 1749 | 1751 | 1735 | 12759 |
| 250 | 20231019 | 142400 | 11945221143 | 1750 | 1753 | 1759 | 1750 | 1354 |
| 251 | 20231019 | 142300 | 11942850322 | 1748 | 1756 | 1756 | 1748 | 29455 |
| 252 | 20231019 | 142200 | 11891280052 | 1757 | 1758 | 1759 | 1757 | 913 |
| 253 | 20231019 | 142100 | 11889675092 | 1767 | 1760 | 1768 | 1757 | 2120 |
| 254 | 20231019 | 142000 | 11885944102 | 1760 | 1768 | 1768 | 1757 | 10284 |
| 255 | 20231019 | 141900 | 11867838121 | 1768 | 1768 | 1768 | 1767 | 149 |
| 256 | 20231019 | 141800 | 11867574697 | 1765 | 1762 | 1769 | 1760 | 1961 |
| 257 | 20231019 | 141700 | 11864120032 | 1762 | 1770 | 1770 | 1760 | 23148 |
| 258 | 20231019 | 141600 | 11823320206 | 1770 | 1770 | 1770 | 1765 | 885 |
| 259 | 20231019 | 141500 | 11821757594 | 1770 | 1768 | 1770 | 1763 | 7649 |
| 260 | 20231019 | 141400 | 11808256444 | 1768 | 1768 | 1771 | 1767 | 6530 |
| 261 | 20231019 | 141300 | 11796711578 | 1771 | 1777 | 1777 | 1769 | 13322 |
| 262 | 20231019 | 141200 | 11773113806 | 1778 | 1785 | 1785 | 1774 | 4101 |
| 263 | 20231019 | 141100 | 11765827587 | 1785 | 1785 | 1785 | 1775 | 5530 |
| 264 | 20231019 | 141000 | 11755987284 | 1785 | 1775 | 1785 | 1775 | 2069 |
| 265 | 20231019 | 140900 | 11752301861 | 1783 | 1767 | 1783 | 1765 | 16380 |
| 266 | 20231019 | 140800 | 11723325659 | 1767 | 1769 | 1769 | 1767 | 7379 |
| 267 | 20231019 | 140700 | 11710274638 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20231019 | 140600 | 11710274638 | 1770 | 1780 | 1780 | 1767 | 28078 |
| 269 | 20231019 | 140500 | 11660434859 | 1786 | 1783 | 1788 | 1776 | 5968 |
| 270 | 20231019 | 140400 | 11649805189 | 1788 | 1789 | 1789 | 1779 | 5389 |
| 271 | 20231019 | 140300 | 11640201940 | 1793 | 1793 | 1793 | 1787 | 1511 |
| 272 | 20231019 | 140200 | 11637498697 | 1793 | 1793 | 1794 | 1784 | 973 |
| 273 | 20231019 | 140100 | 11635756583 | 1793 | 1791 | 1793 | 1780 | 7120 |
| 274 | 20231019 | 140000 | 11623040610 | 1791 | 1803 | 1804 | 1791 | 6742 |
| 275 | 20231019 | 135900 | 11610936814 | 1804 | 1810 | 1810 | 1804 | 575 |
| 276 | 20231019 | 135800 | 11609898630 | 1810 | 1813 | 1819 | 1810 | 4529 |
| 277 | 20231019 | 135700 | 11601695652 | 1813 | 1801 | 1814 | 1801 | 3072 |
| 278 | 20231019 | 135600 | 11596147645 | 1801 | 1800 | 1804 | 1796 | 4429 |
| 279 | 20231019 | 135500 | 11588183286 | 1798 | 1802 | 1802 | 1795 | 6859 |
| 280 | 20231019 | 135400 | 11575845456 | 1801 | 1802 | 1804 | 1801 | 1953 |
| 281 | 20231019 | 135300 | 11572327653 | 1802 | 1800 | 1805 | 1800 | 2815 |
| 282 | 20231019 | 135200 | 11567253375 | 1800 | 1806 | 1806 | 1794 | 33612 |
| 283 | 20231019 | 135100 | 11506759391 | 1805 | 1805 | 1809 | 1804 | 1736 |
| 284 | 20231019 | 135000 | 11503625908 | 1802 | 1811 | 1811 | 1800 | 14754 |
| 285 | 20231019 | 134900 | 11476995169 | 1811 | 1824 | 1824 | 1811 | 10798 |
| 286 | 20231019 | 134800 | 11457393722 | 1824 | 1825 | 1832 | 1822 | 10303 |
| 287 | 20231019 | 134700 | 11438558780 | 1828 | 1824 | 1828 | 1824 | 393 |
| 288 | 20231019 | 134600 | 11437840952 | 1820 | 1819 | 1824 | 1817 | 5394 |
| 289 | 20231019 | 134500 | 11428032719 | 1827 | 1822 | 1827 | 1818 | 3888 |
| 290 | 20231019 | 134400 | 11420956321 | 1823 | 1824 | 1824 | 1819 | 255 |
| 291 | 20231019 | 134300 | 11420491757 | 1825 | 1818 | 1825 | 1817 | 3041 |
| 292 | 20231019 | 134200 | 11414965950 | 1817 | 1832 | 1832 | 1817 | 12288 |
| 293 | 20231019 | 134100 | 11392599697 | 1832 | 1828 | 1833 | 1821 | 13334 |
| 294 | 20231019 | 134000 | 11368296993 | 1828 | 1834 | 1834 | 1821 | 6698 |
| 295 | 20231019 | 133900 | 11356042270 | 1847 | 1846 | 1852 | 1830 | 19563 |
| 296 | 20231019 | 133800 | 11320065129 | 1840 | 1846 | 1850 | 1840 | 2989 |
| 297 | 20231019 | 133700 | 11314557879 | 1850 | 1853 | 1854 | 1840 | 5328 |
| 298 | 20231019 | 133600 | 11304709485 | 1853 | 1845 | 1855 | 1837 | 20591 |
| 299 | 20231019 | 133500 | 11266593079 | 1845 | 1827 | 1860 | 1827 | 37074 |
| 300 | 20231019 | 133400 | 11198018033 | 1827 | 1825 | 1831 | 1820 | 3863 |
| 301 | 20231019 | 133300 | 11190981565 | 1829 | 1822 | 1830 | 1822 | 8251 |
| 302 | 20231019 | 133200 | 11175885011 | 1822 | 1822 | 1822 | 1820 | 9164 |
| 303 | 20231019 | 133100 | 11159195310 | 1822 | 1821 | 1825 | 1821 | 5857 |
| 304 | 20231019 | 133000 | 11148521170 | 1821 | 1821 | 1827 | 1820 | 611 |
| 305 | 20231019 | 132900 | 11147408450 | 1826 | 1828 | 1828 | 1818 | 9334 |
| 306 | 20231019 | 132800 | 11130410869 | 1828 | 1820 | 1831 | 1816 | 15180 |
| 307 | 20231019 | 132700 | 11102785140 | 1820 | 1822 | 1834 | 1815 | 16958 |
| 308 | 20231019 | 132600 | 11071906588 | 1823 | 1823 | 1826 | 1815 | 24198 |
| 309 | 20231019 | 132500 | 11027897444 | 1823 | 1826 | 1827 | 1822 | 2708 |
| 310 | 20231019 | 132400 | 11022961709 | 1826 | 1816 | 1829 | 1815 | 11443 |
| 311 | 20231019 | 132300 | 11002163709 | 1821 | 1832 | 1832 | 1815 | 31730 |
| 312 | 20231019 | 132200 | 10944316210 | 1833 | 1846 | 1846 | 1821 | 37351 |
| 313 | 20231019 | 132100 | 10875886983 | 1846 | 1856 | 1856 | 1846 | 8501 |
| 314 | 20231019 | 132000 | 10860173057 | 1858 | 1857 | 1858 | 1849 | 930 |
| 315 | 20231019 | 131900 | 10858450685 | 1858 | 1858 | 1859 | 1850 | 609 |
| 316 | 20231019 | 131800 | 10857323102 | 1858 | 1855 | 1858 | 1851 | 3631 |
| 317 | 20231019 | 131700 | 10850589067 | 1855 | 1854 | 1858 | 1850 | 1368 |
| 318 | 20231019 | 131600 | 10848055469 | 1858 | 1857 | 1859 | 1855 | 5631 |
| 319 | 20231019 | 131500 | 10837606590 | 1857 | 1846 | 1859 | 1845 | 6063 |
| 320 | 20231019 | 131400 | 10826396249 | 1843 | 1849 | 1855 | 1842 | 11205 |
| 321 | 20231019 | 131300 | 10805723765 | 1849 | 1851 | 1855 | 1847 | 7583 |
| 322 | 20231019 | 131200 | 10791708284 | 1855 | 1859 | 1859 | 1850 | 3408 |
| 323 | 20231019 | 131100 | 10785393662 | 1860 | 1854 | 1862 | 1847 | 17638 |
| 324 | 20231019 | 131000 | 10752665599 | 1858 | 1856 | 1858 | 1847 | 23033 |
| 325 | 20231019 | 130900 | 10710003277 | 1856 | 1849 | 1858 | 1849 | 9949 |
| 326 | 20231019 | 130800 | 10691551377 | 1853 | 1855 | 1855 | 1846 | 18269 |
| 327 | 20231019 | 130700 | 10657773795 | 1855 | 1845 | 1858 | 1840 | 26248 |
| 328 | 20231019 | 130600 | 10609256534 | 1845 | 1842 | 1852 | 1840 | 20343 |
| 329 | 20231019 | 130500 | 10571788881 | 1842 | 1855 | 1859 | 1840 | 28002 |
| 330 | 20231019 | 130400 | 10520054015 | 1854 | 1870 | 1871 | 1854 | 13297 |
| 331 | 20231019 | 130300 | 10495318243 | 1871 | 1855 | 1875 | 1854 | 9134 |
| 332 | 20231019 | 130200 | 10478291777 | 1855 | 1859 | 1872 | 1855 | 18182 |
| 333 | 20231019 | 130100 | 10444500430 | 1859 | 1866 | 1869 | 1855 | 26705 |
| 334 | 20231019 | 130000 | 10394773694 | 1866 | 1893 | 1900 | 1864 | 35647 |
| 335 | 20231019 | 125900 | 10327859175 | 1888 | 1901 | 1901 | 1883 | 28622 |
| 336 | 20231019 | 125800 | 10273825518 | 1901 | 1919 | 1921 | 1881 | 81556 |
| 337 | 20231019 | 125700 | 10119205882 | 1915 | 1919 | 1927 | 1915 | 21168 |
| 338 | 20231019 | 125600 | 10078593488 | 1919 | 1922 | 1922 | 1915 | 27870 |
| 339 | 20231019 | 125500 | 10025156909 | 1922 | 1930 | 1930 | 1915 | 6267 |
| 340 | 20231019 | 125400 | 10013130693 | 1930 | 1933 | 1938 | 1912 | 27914 |
| 341 | 20231019 | 125300 | 9959501669 | 1933 | 1916 | 1970 | 1912 | 42561 |
| 342 | 20231019 | 125200 | 9876629825 | 1919 | 1947 | 1947 | 1900 | 82366 |
| 343 | 20231019 | 125100 | 9718908726 | 1947 | 1972 | 1972 | 1918 | 119319 |
| 344 | 20231019 | 125000 | 9487190793 | 1971 | 1997 | 2015 | 1971 | 78757 |
| 345 | 20231019 | 124900 | 9330663235 | 2010 | 1979 | 2015 | 1975 | 66917 |
| 346 | 20231019 | 124800 | 9197447430 | 1979 | 1983 | 1994 | 1974 | 69499 |
| 347 | 20231019 | 124700 | 9059434070 | 1976 | 1982 | 1987 | 1974 | 36998 |
| 348 | 20231019 | 124600 | 8986124179 | 1987 | 1995 | 2025 | 1982 | 137173 |
| 349 | 20231019 | 124500 | 8710827454 | 1995 | 1999 | 1999 | 1977 | 75158 |
| 350 | 20231019 | 124400 | 8561342302 | 1999 | 1997 | 2030 | 1983 | 226510 |
| 351 | 20231019 | 124300 | 8107590035 | 1996 | 1951 | 2010 | 1949 | 171008 |
| 352 | 20231019 | 124200 | 7769487689 | 1956 | 1961 | 1979 | 1938 | 117399 |
| 353 | 20231019 | 124100 | 7540359834 | 1960 | 1993 | 1993 | 1958 | 72991 |
| 354 | 20231019 | 124000 | 7396321144 | 1990 | 1999 | 2000 | 1973 | 117738 |
| 355 | 20231019 | 123900 | 7162124308 | 1999 | 2005 | 2015 | 1998 | 104310 |
| 356 | 20231019 | 123800 | 6953272068 | 2010 | 2050 | 2065 | 2000 | 185746 |
| 357 | 20231019 | 123700 | 6577457148 | 2040 | 1998 | 2075 | 1997 | 345914 |
| 358 | 20231019 | 123600 | 5879174876 | 1998 | 1967 | 2005 | 1961 | 212959 |
| 359 | 20231019 | 123500 | 5455860784 | 1968 | 1921 | 1990 | 1915 | 207593 |
| 360 | 20231019 | 123400 | 5049132383 | 1920 | 1928 | 1935 | 1920 | 79106 |
| 361 | 20231019 | 123300 | 4896804568 | 1924 | 1910 | 1938 | 1910 | 90795 |
| 362 | 20231019 | 123200 | 4722134514 | 1911 | 1888 | 1926 | 1888 | 88875 |
| 363 | 20231019 | 123100 | 4552099924 | 1888 | 1885 | 1904 | 1877 | 84977 |
| 364 | 20231019 | 123000 | 4391682515 | 1888 | 1921 | 1926 | 1880 | 145319 |
| 365 | 20231019 | 122900 | 4115713084 | 1920 | 1934 | 1948 | 1920 | 87782 |
| 366 | 20231019 | 122800 | 3946347811 | 1932 | 1957 | 1973 | 1920 | 135931 |
| 367 | 20231019 | 122700 | 3681454833 | 1960 | 1987 | 2015 | 1950 | 182954 |
| 368 | 20231019 | 122600 | 3318177674 | 1987 | 1962 | 1997 | 1962 | 84130 |
| 369 | 20231019 | 122500 | 3151520832 | 1962 | 1983 | 2010 | 1956 | 200526 |
| 370 | 20231019 | 122400 | 2753334451 | 1985 | 2005 | 2015 | 1969 | 276651 |
| 371 | 20231019 | 122300 | 2200562117 | 2010 | 1963 | 2010 | 1963 | 193432 |
| 372 | 20231019 | 122200 | 1817171837 | 1935 | 1935 | 1935 | 1935 | 0 |
| 373 | 20231019 | 122100 | 1817171837 | 1935 | 1864 | 1935 | 1861 | 84047 |
| 374 | 20231019 | 122000 | 1657177461 | 1864 | 1839 | 1872 | 1836 | 3646 |
| 375 | 20231019 | 121900 | 1650384739 | 1832 | 1863 | 1863 | 1832 | 3723 |
| 376 | 20231019 | 121800 | 1643517158 | 1863 | 1850 | 1880 | 1836 | 5465 |
| 377 | 20231019 | 121700 | 1633322973 | 1850 | 1841 | 1862 | 1841 | 2155 |
| 378 | 20231019 | 121600 | 1629334172 | 1833 | 1837 | 1837 | 1833 | 410 |
| 379 | 20231019 | 121500 | 1628581006 | 1837 | 1838 | 1838 | 1831 | 1239 |
| 380 | 20231019 | 121400 | 1626308303 | 1838 | 1860 | 1860 | 1838 | 2024 |
| 381 | 20231019 | 121300 | 1622572453 | 1864 | 1874 | 1875 | 1848 | 15859 |
| 382 | 20231019 | 121200 | 1593110228 | 1875 | 1833 | 1875 | 1828 | 9698 |
| 383 | 20231019 | 121100 | 1575117050 | 1833 | 1815 | 1833 | 1815 | 3382 |
| 384 | 20231019 | 121000 | 1568940776 | 1815 | 1822 | 1822 | 1812 | 2195 |
| 385 | 20231019 | 120900 | 1564954907 | 1839 | 1812 | 1840 | 1812 | 7277 |
| 386 | 20231019 | 120800 | 1551620900 | 1810 | 1825 | 1825 | 1810 | 3529 |
| 387 | 20231019 | 120700 | 1545215022 | 1825 | 1813 | 1826 | 1813 | 641 |
| 388 | 20231019 | 120600 | 1544047589 | 1813 | 1812 | 1821 | 1811 | 854 |
| 389 | 20231019 | 120500 | 1542499380 | 1821 | 1821 | 1821 | 1808 | 8420 |
| 390 | 20231019 | 120400 | 1527223172 | 1821 | 1821 | 1829 | 1821 | 1761 |
| 391 | 20231019 | 120300 | 1524015539 | 1824 | 1829 | 1829 | 1820 | 10222 |
| 392 | 20231019 | 120200 | 1505376712 | 1830 | 1853 | 1853 | 1830 | 6697 |
| 393 | 20231019 | 120100 | 1493097760 | 1837 | 1849 | 1850 | 1831 | 9643 |
| 394 | 20231019 | 120000 | 1475377291 | 1850 | 1864 | 1890 | 1850 | 26445 |
| 395 | 20231019 | 115900 | 1425889907 | 1864 | 1863 | 1876 | 1862 | 4498 |
| 396 | 20231019 | 115800 | 1417482619 | 1863 | 1860 | 1878 | 1860 | 17797 |
| 397 | 20231019 | 115700 | 1384271980 | 1870 | 1865 | 1892 | 1860 | 44124 |
| 398 | 20231019 | 115600 | 1301763691 | 1866 | 1836 | 1892 | 1832 | 44274 |
| 399 | 20231019 | 115500 | 1219333001 | 1837 | 1831 | 1842 | 1826 | 1448 |
| 400 | 20231019 | 115400 | 1216680644 | 1831 | 1835 | 1842 | 1821 | 5773 |
| 401 | 20231019 | 115300 | 1206075402 | 1835 | 1823 | 1839 | 1817 | 4534 |
| 402 | 20231019 | 115200 | 1197780165 | 1816 | 1817 | 1817 | 1811 | 4222 |
| 403 | 20231019 | 115100 | 1190120499 | 1818 | 1830 | 1830 | 1818 | 7091 |
| 404 | 20231019 | 115000 | 1177213612 | 1820 | 1835 | 1849 | 1819 | 10207 |
| 405 | 20231019 | 114900 | 1158562940 | 1832 | 1835 | 1841 | 1825 | 7653 |
| 406 | 20231019 | 114800 | 1144545426 | 1829 | 1864 | 1877 | 1829 | 30571 |
| 407 | 20231019 | 114700 | 1087840678 | 1864 | 1855 | 1864 | 1841 | 9837 |
| 408 | 20231019 | 114600 | 1069682354 | 1859 | 1863 | 1868 | 1835 | 29650 |
| 409 | 20231019 | 114500 | 1014820981 | 1859 | 1903 | 1909 | 1852 | 34494 |
| 410 | 20231019 | 114400 | 950246498 | 1910 | 1835 | 1919 | 1834 | 102771 |
| 411 | 20231019 | 114300 | 756856154 | 1836 | 1815 | 1852 | 1815 | 10965 |
| 412 | 20231019 | 114200 | 736838308 | 1816 | 1857 | 1857 | 1805 | 44701 |
| 413 | 20231019 | 114100 | 655344435 | 1857 | 1882 | 1890 | 1830 | 47965 |
| 414 | 20231019 | 114000 | 566279948 | 1890 | 1880 | 1901 | 1863 | 69148 |
| 415 | 20231019 | 113900 | 435798410 | 1880 | 1912 | 1913 | 1860 | 68047 |
| 416 | 20231019 | 113800 | 307877677 | 1913 | 1857 | 1920 | 1834 | 110239 |
| 417 | 20231019 | 113700 | 99489747 | 1864 | 1792 | 1868 | 1792 | 17949 |
| 418 | 20231019 | 113600 | 66348089 | 1788 | 1791 | 1807 | 1788 | 4083 |
| 419 | 20231019 | 113500 | 59031513 | 1792 | 1761 | 1808 | 1761 | 8813 |
| 420 | 20231019 | 113400 | 43213434 | 1760 | 1760 | 1760 | 1760 | 173 |
| 421 | 20231019 | 113300 | 42908954 | 1760 | 1758 | 1760 | 1758 | 358 |
| 422 | 20231019 | 113200 | 42279063 | 1758 | 1754 | 1758 | 1754 | 320 |
| 423 | 20231019 | 113100 | 41716939 | 1752 | 1752 | 1752 | 1752 | 1 |
| 424 | 20231019 | 113000 | 41715187 | 1752 | 1752 | 1752 | 1752 | 0 |
| 425 | 20231019 | 112900 | 41715187 | 1752 | 1752 | 1752 | 1752 | 1 |
| 426 | 20231019 | 112800 | 41713435 | 1745 | 1745 | 1745 | 1745 | 0 |
| 427 | 20231019 | 112700 | 41713435 | 1745 | 1745 | 1745 | 1745 | 0 |
| 428 | 20231019 | 112600 | 41713435 | 1745 | 1745 | 1745 | 1745 | 0 |
| 429 | 20231019 | 112500 | 41713435 | 1745 | 1746 | 1746 | 1745 | 3 |
| 430 | 20231019 | 112400 | 41708199 | 1757 | 1757 | 1757 | 1757 | 0 |
| 431 | 20231019 | 112300 | 41708199 | 1757 | 1757 | 1757 | 1757 | 0 |
| 432 | 20231019 | 112200 | 41708199 | 1757 | 1757 | 1757 | 1757 | 0 |
| 433 | 20231019 | 112100 | 41708199 | 1757 | 1757 | 1757 | 1757 | 0 |
| 434 | 20231019 | 112000 | 41708199 | 1757 | 1757 | 1757 | 1757 | 0 |
| 435 | 20231019 | 111900 | 41708199 | 1757 | 1757 | 1757 | 1757 | 0 |
| 436 | 20231019 | 111800 | 41708199 | 1757 | 1757 | 1758 | 1757 | 14 |
| 437 | 20231019 | 111700 | 41683600 | 1757 | 1757 | 1757 | 1757 | 0 |
| 438 | 20231019 | 111600 | 41683600 | 1757 | 1757 | 1757 | 1757 | 15 |
| 439 | 20231019 | 111500 | 41657245 | 1757 | 1757 | 1757 | 1757 | 13 |
| 440 | 20231019 | 111400 | 41634404 | 1757 | 1755 | 1757 | 1755 | 339 |
| 441 | 20231019 | 111300 | 41039019 | 1745 | 1755 | 1756 | 1745 | 13 |
| 442 | 20231019 | 111200 | 41016213 | 1756 | 1753 | 1756 | 1753 | 20 |
| 443 | 20231019 | 111100 | 40981144 | 1752 | 1752 | 1752 | 1752 | 106 |
| 444 | 20231019 | 111000 | 40795432 | 1751 | 1749 | 1751 | 1749 | 175 |
| 445 | 20231019 | 110900 | 40489297 | 1748 | 1745 | 1749 | 1745 | 164 |
| 446 | 20231019 | 110800 | 40202735 | 1745 | 1743 | 1745 | 1743 | 427 |
| 447 | 20231019 | 110700 | 39458463 | 1743 | 1743 | 1743 | 1743 | 0 |
| 448 | 20231019 | 110600 | 39458463 | 1743 | 1743 | 1743 | 1743 | 308 |
| 449 | 20231019 | 110500 | 38921619 | 1743 | 1743 | 1743 | 1743 | 0 |
| 450 | 20231019 | 110400 | 38921619 | 1743 | 1743 | 1743 | 1743 | 0 |
| 451 | 20231019 | 110300 | 38921619 | 1743 | 1743 | 1743 | 1743 | 0 |
| 452 | 20231019 | 110200 | 38921619 | 1743 | 1743 | 1743 | 1743 | 1 |
| 453 | 20231019 | 110100 | 38919876 | 1743 | 1743 | 1743 | 1743 | 0 |
| 454 | 20231019 | 110000 | 38919876 | 1743 | 1743 | 1743 | 1743 | 0 |
| 455 | 20231019 | 105900 | 38919876 | 1743 | 1743 | 1743 | 1743 | 0 |
| 456 | 20231019 | 105800 | 38919876 | 1743 | 1743 | 1743 | 1743 | 0 |
| 457 | 20231019 | 105700 | 38919876 | 1743 | 1743 | 1743 | 1743 | 0 |
| 458 | 20231019 | 105600 | 38919876 | 1743 | 1743 | 1743 | 1743 | 0 |
| 459 | 20231019 | 105500 | 38919876 | 1743 | 1743 | 1743 | 1743 | 0 |
| 460 | 20231019 | 105400 | 38919876 | 1743 | 1743 | 1743 | 1743 | 2 |
| 461 | 20231019 | 105300 | 38916390 | 1743 | 1743 | 1743 | 1743 | 0 |
| 462 | 20231019 | 105200 | 38916390 | 1743 | 1743 | 1743 | 1743 | 0 |
| 463 | 20231019 | 105100 | 38916390 | 1743 | 1743 | 1743 | 1743 | 0 |
| 464 | 20231019 | 105000 | 38916390 | 1743 | 1743 | 1743 | 1743 | 0 |
| 465 | 20231019 | 104900 | 38916390 | 1743 | 1743 | 1743 | 1743 | 50 |
| 466 | 20231019 | 104800 | 38829240 | 1743 | 1743 | 1743 | 1743 | 1 |
| 467 | 20231019 | 104700 | 38827497 | 1736 | 1736 | 1736 | 1736 | 0 |
| 468 | 20231019 | 104600 | 38827497 | 1736 | 1741 | 1741 | 1736 | 734 |
| 469 | 20231019 | 104500 | 37550403 | 1737 | 1737 | 1737 | 1737 | 0 |
| 470 | 20231019 | 104400 | 37550403 | 1737 | 1737 | 1737 | 1737 | 0 |
| 471 | 20231019 | 104300 | 37550403 | 1737 | 1737 | 1737 | 1737 | 0 |
| 472 | 20231019 | 104200 | 37550403 | 1737 | 1737 | 1737 | 1737 | 206 |
| 473 | 20231019 | 104100 | 37192581 | 1738 | 1738 | 1738 | 1738 | 73 |
| 474 | 20231019 | 104000 | 37065707 | 1741 | 1741 | 1741 | 1741 | 0 |
| 475 | 20231019 | 103900 | 37065707 | 1741 | 1741 | 1741 | 1741 | 2 |
| 476 | 20231019 | 103800 | 37062225 | 1738 | 1738 | 1738 | 1738 | 0 |
| 477 | 20231019 | 103700 | 37062225 | 1738 | 1739 | 1739 | 1738 | 104 |
| 478 | 20231019 | 103600 | 36881469 | 1738 | 1738 | 1738 | 1738 | 0 |
| 479 | 20231019 | 103500 | 36881469 | 1738 | 1738 | 1738 | 1738 | 0 |
| 480 | 20231019 | 103400 | 36881469 | 1738 | 1738 | 1738 | 1738 | 30 |
| 481 | 20231019 | 103300 | 36829329 | 1738 | 1739 | 1739 | 1738 | 500 |
| 482 | 20231019 | 103200 | 35960228 | 1741 | 1741 | 1741 | 1741 | 1 |
| 483 | 20231019 | 103100 | 35958487 | 1743 | 1743 | 1743 | 1743 | 0 |
| 484 | 20231019 | 103000 | 35958487 | 1743 | 1743 | 1743 | 1743 | 0 |
| 485 | 20231019 | 102900 | 35958487 | 1743 | 1743 | 1743 | 1743 | 0 |
| 486 | 20231019 | 102800 | 35958487 | 1743 | 1743 | 1743 | 1743 | 1 |
| 487 | 20231019 | 102700 | 35956744 | 1738 | 1738 | 1738 | 1738 | 617 |
| 488 | 20231019 | 102600 | 34884398 | 1738 | 1738 | 1738 | 1738 | 0 |
| 489 | 20231019 | 102500 | 34884398 | 1738 | 1739 | 1739 | 1738 | 83 |
| 490 | 20231019 | 102400 | 34740143 | 1738 | 1741 | 1741 | 1738 | 30 |
| 491 | 20231019 | 102300 | 34687998 | 1738 | 1739 | 1739 | 1738 | 100 |
| 492 | 20231019 | 102200 | 34514197 | 1738 | 1738 | 1738 | 1738 | 0 |
| 493 | 20231019 | 102100 | 34514197 | 1738 | 1738 | 1738 | 1738 | 0 |
| 494 | 20231019 | 102000 | 34514197 | 1738 | 1738 | 1738 | 1738 | 0 |
| 495 | 20231019 | 101900 | 34514197 | 1738 | 1739 | 1739 | 1738 | 105 |
| 496 | 20231019 | 101800 | 34331607 | 1738 | 1738 | 1738 | 1738 | 0 |
| 497 | 20231019 | 101700 | 34331607 | 1738 | 1738 | 1738 | 1738 | 0 |
| 498 | 20231019 | 101600 | 34331607 | 1738 | 1738 | 1738 | 1738 | 0 |
| 499 | 20231019 | 101500 | 34331607 | 1738 | 1738 | 1738 | 1738 | 0 |
| 500 | 20231019 | 101400 | 34331607 | 1738 | 1738 | 1738 | 1738 | 50 |
| 501 | 20231019 | 101300 | 34244707 | 1738 | 1738 | 1738 | 1738 | 100 |
| 502 | 20231019 | 101200 | 34070907 | 1754 | 1740 | 1755 | 1737 | 721 |
| 503 | 20231019 | 101100 | 32818149 | 1757 | 1757 | 1757 | 1757 | 0 |
| 504 | 20231019 | 101000 | 32818149 | 1757 | 1757 | 1757 | 1757 | 1055 |
| 505 | 20231019 | 100900 | 30964514 | 1758 | 1752 | 1758 | 1752 | 307 |
| 506 | 20231019 | 100800 | 30425114 | 1736 | 1736 | 1736 | 1736 | 6 |
| 507 | 20231019 | 100700 | 30414698 | 1752 | 1752 | 1752 | 1752 | 1 |
| 508 | 20231019 | 100600 | 30412946 | 1752 | 1752 | 1752 | 1752 | 0 |
| 509 | 20231019 | 100500 | 30412946 | 1752 | 1752 | 1752 | 1752 | 0 |
| 510 | 20231019 | 100400 | 30412946 | 1752 | 1752 | 1752 | 1752 | 1 |
| 511 | 20231019 | 100300 | 30411194 | 1736 | 1736 | 1736 | 1736 | 0 |
| 512 | 20231019 | 100200 | 30411194 | 1736 | 1736 | 1736 | 1736 | 0 |
| 513 | 20231019 | 100100 | 30411194 | 1736 | 1736 | 1736 | 1736 | 0 |
| 514 | 20231019 | 100000 | 30411194 | 1736 | 1736 | 1736 | 1736 | 1 |
| 515 | 20231019 | 095900 | 30409458 | 1752 | 1752 | 1752 | 1752 | 0 |
| 516 | 20231019 | 095800 | 30409458 | 1752 | 1752 | 1752 | 1752 | 0 |
| 517 | 20231019 | 095700 | 30409458 | 1752 | 1752 | 1752 | 1752 | 1 |
| 518 | 20231019 | 095600 | 30407706 | 1737 | 1756 | 1756 | 1737 | 1501 |
| 519 | 20231019 | 095500 | 27799646 | 1740 | 1740 | 1740 | 1740 | 0 |
| 520 | 20231019 | 095400 | 27799646 | 1740 | 1740 | 1740 | 1740 | 0 |
| 521 | 20231019 | 095300 | 27799646 | 1740 | 1740 | 1740 | 1740 | 0 |
| 522 | 20231019 | 095200 | 27799646 | 1740 | 1740 | 1740 | 1740 | 0 |
| 523 | 20231019 | 095100 | 27799646 | 1740 | 1740 | 1740 | 1740 | 0 |
| 524 | 20231019 | 095000 | 27799646 | 1740 | 1740 | 1740 | 1740 | 0 |
| 525 | 20231019 | 094900 | 27799646 | 1740 | 1740 | 1740 | 1740 | 1 |
| 526 | 20231019 | 094800 | 27797906 | 1740 | 1740 | 1740 | 1740 | 1050 |
| 527 | 20231019 | 094700 | 25970906 | 1740 | 1740 | 1740 | 1740 | 0 |
| 528 | 20231019 | 094600 | 25970906 | 1740 | 1740 | 1740 | 1740 | 100 |
| 529 | 20231019 | 094500 | 25796906 | 1740 | 1740 | 1740 | 1740 | 1000 |
| 530 | 20231019 | 094400 | 24056906 | 1740 | 1740 | 1740 | 1740 | 0 |
| 531 | 20231019 | 094300 | 24056906 | 1740 | 1746 | 1746 | 1740 | 267 |
| 532 | 20231019 | 094200 | 23590745 | 1746 | 1746 | 1746 | 1746 | 0 |
| 533 | 20231019 | 094100 | 23590745 | 1746 | 1746 | 1746 | 1746 | 0 |
| 534 | 20231019 | 094000 | 23590745 | 1746 | 1747 | 1747 | 1746 | 286 |
| 535 | 20231019 | 093900 | 23091341 | 1747 | 1747 | 1747 | 1747 | 330 |
| 536 | 20231019 | 093800 | 22514831 | 1764 | 1764 | 1764 | 1764 | 0 |
| 537 | 20231019 | 093700 | 22514831 | 1764 | 1764 | 1764 | 1764 | 100 |
| 538 | 20231019 | 093600 | 22338431 | 1765 | 1754 | 1765 | 1754 | 651 |
| 539 | 20231019 | 093500 | 21196010 | 1754 | 1754 | 1754 | 1754 | 1516 |
| 540 | 20231019 | 093400 | 18536946 | 1755 | 1752 | 1755 | 1752 | 199 |
| 541 | 20231019 | 093300 | 18188262 | 1752 | 1734 | 1752 | 1734 | 181 |
| 542 | 20231019 | 093200 | 17874250 | 1734 | 1734 | 1734 | 1734 | 189 |
| 543 | 20231019 | 093100 | 17546524 | 1734 | 1733 | 1734 | 1733 | 3 |
| 544 | 20231019 | 093000 | 17541324 | 1733 | 1733 | 1733 | 1733 | 0 |
| 545 | 20231019 | 092900 | 17541324 | 1733 | 1733 | 1733 | 1733 | 498 |
| 546 | 20231019 | 092800 | 16678290 | 1734 | 1733 | 1734 | 1733 | 3 |
| 547 | 20231019 | 092700 | 16673089 | 1733 | 1724 | 1733 | 1724 | 2011 |
| 548 | 20231019 | 092600 | 13192526 | 1724 | 1724 | 1724 | 1724 | 0 |
| 549 | 20231019 | 092500 | 13192526 | 1724 | 1724 | 1724 | 1724 | 0 |
| 550 | 20231019 | 092400 | 13192526 | 1724 | 1734 | 1734 | 1724 | 559 |
| 551 | 20231019 | 092300 | 12228220 | 1725 | 1724 | 1725 | 1724 | 520 |
| 552 | 20231019 | 092200 | 11331720 | 1724 | 1723 | 1724 | 1723 | 585 |
| 553 | 20231019 | 092100 | 10323530 | 1721 | 1735 | 1735 | 1721 | 1245 |
| 554 | 20231019 | 092000 | 8172876 | 1736 | 1736 | 1736 | 1736 | 0 |
| 555 | 20231019 | 091900 | 8172876 | 1736 | 1736 | 1736 | 1736 | 0 |
| 556 | 20231019 | 091800 | 8172876 | 1736 | 1736 | 1736 | 1736 | 0 |
| 557 | 20231019 | 091700 | 8172876 | 1736 | 1736 | 1736 | 1736 | 0 |
| 558 | 20231019 | 091600 | 8172876 | 1736 | 1736 | 1736 | 1736 | 5 |
| 559 | 20231019 | 091500 | 8164196 | 1737 | 1737 | 1737 | 1736 | 40 |
| 560 | 20231019 | 091400 | 8094726 | 1736 | 1735 | 1736 | 1735 | 22 |
| 561 | 20231019 | 091300 | 8056546 | 1737 | 1740 | 1740 | 1737 | 7 |
| 562 | 20231019 | 091200 | 8044369 | 1741 | 1741 | 1741 | 1741 | 20 |
| 563 | 20231019 | 091100 | 8009549 | 1755 | 1755 | 1755 | 1755 | 50 |
| 564 | 20231019 | 091000 | 7921799 | 1740 | 1740 | 1740 | 1740 | 0 |
| 565 | 20231019 | 090900 | 7921799 | 1740 | 1740 | 1740 | 1740 | 370 |
| 566 | 20231019 | 090800 | 7277999 | 1740 | 1750 | 1750 | 1740 | 181 |
| 567 | 20231019 | 090700 | 6961841 | 1750 | 1751 | 1751 | 1750 | 90 |
| 568 | 20231019 | 090600 | 6804300 | 1763 | 1762 | 1763 | 1762 | 90 |
| 569 | 20231019 | 090500 | 6645640 | 1764 | 1764 | 1764 | 1764 | 0 |
| 570 | 20231019 | 090400 | 6645640 | 1764 | 1764 | 1764 | 1764 | 0 |
| 571 | 20231019 | 090300 | 6645640 | 1764 | 1761 | 1765 | 1761 | 250 |
| 572 | 20231019 | 090200 | 6204550 | 1761 | 1761 | 1761 | 1761 | 50 |
| 573 | 20231019 | 090100 | 6116500 | 1762 | 1760 | 1762 | 1760 | 3402 |
| 574 | 20231019 | 090000 | 128480 | 1760 | 1760 | 1760 | 1760 | 73 |