KissMeData/001000/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	183200	42099683	1573	1573	1573	1573	71
3	20240228	183100	42099683	1573	1573	1573	1573	0
4	20240228	183000	42099683	1573	1573	1573	1573	0
5	20240228	182900	42099683	1573	1573	1573	1573	0
6	20240228	182800	42099683	1573	1573	1573	1573	0
7	20240228	182700	42099683	1573	1573	1573	1573	0
8	20240228	182600	42099683	1573	1573	1573	1573	0
9	20240228	182500	42099683	1573	1573	1573	1573	0
10	20240228	182400	42099683	1573	1573	1573	1573	0
11	20240228	182300	42099683	1573	1573	1573	1573	0
12	20240228	182200	42099683	1573	1573	1573	1573	0
13	20240228	182100	42099683	1573	1573	1573	1573	0
14	20240228	182000	42099683	1573	1573	1573	1573	0
15	20240228	181900	42099683	1573	1573	1573	1573	0
16	20240228	181800	42099683	1573	1573	1573	1573	0
17	20240228	181700	42099683	1573	1573	1573	1573	0
18	20240228	181600	42099683	1573	1573	1573	1573	0
19	20240228	181500	42099683	1573	1573	1573	1573	0
20	20240228	181400	42099683	1573	1573	1573	1573	0
21	20240228	181300	42099683	1573	1573	1573	1573	0
22	20240228	181200	42099683	1573	1573	1573	1573	0
23	20240228	181100	42099683	1573	1573	1573	1573	0
24	20240228	181000	42099683	1573	1573	1573	1573	0
25	20240228	180900	42099683	1573	1573	1573	1573	0
26	20240228	180800	42099683	1573	1573	1573	1573	0
27	20240228	180700	42099683	1573	1573	1573	1573	0
28	20240228	180600	42099683	1573	1573	1573	1573	0
29	20240228	180500	42099683	1573	1573	1573	1573	0
30	20240228	180400	42099683	1573	1573	1573	1573	0
31	20240228	180300	42099683	1573	1573	1573	1573	0
32	20240228	180200	42099683	1573	1573	1573	1573	71
33	20240228	180100	42099683	1573	1573	1573	1573	0
34	20240228	180000	42099683	1573	1573	1573	1573	0
35	20240228	175900	42099683	1573	1573	1573	1573	0
36	20240228	175800	42099683	1573	1573	1573	1573	0
37	20240228	175700	42099683	1573	1573	1573	1573	0
38	20240228	175600	42099683	1573	1573	1573	1573	0
39	20240228	175500	42099683	1573	1573	1573	1573	0
40	20240228	175400	42099683	1573	1573	1573	1573	0
41	20240228	175300	42099683	1573	1573	1573	1573	0
42	20240228	175200	42099683	1573	1573	1573	1573	0
43	20240228	175100	42099683	1573	1573	1573	1573	0
44	20240228	175000	42099683	1573	1573	1573	1573	0
45	20240228	174900	42099683	1573	1573	1573	1573	0
46	20240228	174800	42099683	1573	1573	1573	1573	0
47	20240228	174700	42099683	1573	1573	1573	1573	0
48	20240228	174600	42099683	1573	1573	1573	1573	0
49	20240228	174500	42099683	1573	1573	1573	1573	0
50	20240228	174400	42099683	1573	1573	1573	1573	0
51	20240228	174300	42099683	1573	1573	1573	1573	0
52	20240228	174200	42099683	1573	1573	1573	1573	0
53	20240228	174100	42099683	1573	1573	1573	1573	0
54	20240228	174000	42099683	1573	1573	1573	1573	0
55	20240228	173900	42099683	1573	1573	1573	1573	0
56	20240228	173800	42099683	1573	1573	1573	1573	0
57	20240228	173700	42099683	1573	1573	1573	1573	0
58	20240228	173600	42099683	1573	1573	1573	1573	0
59	20240228	173500	42099683	1573	1573	1573	1573	0
60	20240228	173400	42099683	1573	1573	1573	1573	0
61	20240228	173300	42099683	1573	1573	1573	1573	0
62	20240228	173200	42099683	1573	1573	1573	1573	71
63	20240228	173100	42099683	1573	1573	1573	1573	0
64	20240228	173000	42099683	1573	1573	1573	1573	0
65	20240228	172900	42099683	1573	1573	1573	1573	0
66	20240228	172800	42099683	1573	1573	1573	1573	0
67	20240228	172700	42099683	1573	1573	1573	1573	0
68	20240228	172600	42099683	1573	1573	1573	1573	0
69	20240228	172500	42099683	1573	1573	1573	1573	0
70	20240228	172400	42099683	1573	1573	1573	1573	0
71	20240228	172300	42099683	1573	1573	1573	1573	0
72	20240228	172200	42099683	1573	1573	1573	1573	0
73	20240228	172100	42099683	1573	1573	1573	1573	0
74	20240228	172000	42099683	1573	1573	1573	1573	0
75	20240228	171900	42099683	1573	1573	1573	1573	0
76	20240228	171800	42099683	1573	1573	1573	1573	0
77	20240228	171700	42099683	1573	1573	1573	1573	0
78	20240228	171600	42099683	1573	1573	1573	1573	0
79	20240228	171500	42099683	1573	1573	1573	1573	0
80	20240228	171400	42099683	1573	1573	1573	1573	0
81	20240228	171300	42099683	1573	1573	1573	1573	0
82	20240228	171200	42099683	1573	1573	1573	1573	0
83	20240228	171100	42099683	1573	1573	1573	1573	0
84	20240228	171000	42099683	1573	1573	1573	1573	0
85	20240228	170900	42099683	1573	1573	1573	1573	0
86	20240228	170800	42099683	1573	1573	1573	1573	0
87	20240228	170700	42099683	1573	1573	1573	1573	0
88	20240228	170600	42099683	1573	1573	1573	1573	0
89	20240228	170500	42099683	1573	1573	1573	1573	0
90	20240228	170400	42099683	1573	1573	1573	1573	0
91	20240228	170300	42099683	1573	1573	1573	1573	0
92	20240228	170200	42099683	1573	1573	1573	1573	71
93	20240228	170100	42099683	1573	1573	1573	1573	0
94	20240228	170000	42099683	1573	1573	1573	1573	0
95	20240228	165900	42099683	1573	1573	1573	1573	0
96	20240228	165800	42099683	1573	1573	1573	1573	0
97	20240228	165700	42099683	1573	1573	1573	1573	0
98	20240228	165600	42099683	1573	1573	1573	1573	0
99	20240228	165500	42099683	1573	1573	1573	1573	0
100	20240228	165400	42099683	1573	1573	1573	1573	0
101	20240228	165300	42099683	1573	1573	1573	1573	0
102	20240228	165200	42099683	1573	1573	1573	1573	0
103	20240228	165100	42099683	1573	1573	1573	1573	0
104	20240228	165000	42099683	1573	1573	1573	1573	0
105	20240228	164900	42099683	1573	1573	1573	1573	0
106	20240228	164800	42099683	1573	1573	1573	1573	0
107	20240228	164700	42099683	1573	1573	1573	1573	0
108	20240228	164600	42099683	1573	1573	1573	1573	0
109	20240228	164500	42099683	1573	1573	1573	1573	0
110	20240228	164400	42099683	1573	1573	1573	1573	0
111	20240228	164300	42099683	1573	1573	1573	1573	0
112	20240228	164200	42099683	1573	1573	1573	1573	0
113	20240228	164100	42099683	1573	1573	1573	1573	0
114	20240228	164000	42099683	1573	1573	1573	1573	0
115	20240228	163900	42099683	1573	1573	1573	1573	0
116	20240228	163800	42099683	1573	1573	1573	1573	0
117	20240228	163700	42099683	1573	1573	1573	1573	0
118	20240228	163600	42099683	1573	1573	1573	1573	0
119	20240228	163500	42099683	1573	1573	1573	1573	0
120	20240228	163400	42099683	1573	1573	1573	1573	0
121	20240228	163300	42099683	1573	1573	1573	1573	0
122	20240228	163200	42099683	1573	1573	1573	1573	71
123	20240228	163100	42099683	1573	1573	1573	1573	0
124	20240228	163000	42099683	1573	1573	1573	1573	0
125	20240228	162900	42099683	1573	1573	1573	1573	0
126	20240228	162800	42099683	1573	1573	1573	1573	0
127	20240228	162700	42099683	1573	1573	1573	1573	0
128	20240228	162600	42099683	1573	1573	1573	1573	0
129	20240228	162500	42099683	1573	1573	1573	1573	0
130	20240228	162400	42099683	1573	1573	1573	1573	0
131	20240228	162300	42099683	1573	1573	1573	1573	0
132	20240228	162200	42099683	1573	1573	1573	1573	0
133	20240228	162100	42099683	1573	1573	1573	1573	0
134	20240228	162000	42099683	1573	1573	1573	1573	0
135	20240228	161900	42099683	1573	1573	1573	1573	0
136	20240228	161800	42099683	1573	1573	1573	1573	0
137	20240228	161700	42099683	1573	1573	1573	1573	0
138	20240228	161600	42099683	1573	1573	1573	1573	0
139	20240228	161500	42099683	1573	1573	1573	1573	0
140	20240228	161400	42099683	1573	1573	1573	1573	0
141	20240228	161300	42099683	1573	1573	1573	1573	0
142	20240228	161200	42099683	1573	1573	1573	1573	0
143	20240228	161100	42099683	1573	1573	1573	1573	0
144	20240228	161000	42099683	1573	1573	1573	1573	0
145	20240228	160900	42099683	1573	1573	1573	1573	0
146	20240228	160800	42099683	1573	1573	1573	1573	0
147	20240228	160700	42099683	1573	1573	1573	1573	0
148	20240228	160600	42099683	1573	1573	1573	1573	0
149	20240228	160500	42099683	1573	1573	1573	1573	0
150	20240228	160400	42099683	1573	1573	1573	1573	0
151	20240228	160300	42099683	1573	1573	1573	1573	0
152	20240228	160200	42099683	1573	1573	1573	1573	71
153	20240228	160100	42099683	1573	1573	1573	1573	0
154	20240228	160000	42099683	1573	1573	1573	1573	0
155	20240228	155900	42099683	1573	1573	1573	1573	0
156	20240228	155800	42099683	1573	1573	1573	1573	0
157	20240228	155700	42099683	1573	1573	1573	1573	0
158	20240228	155600	42099683	1573	1573	1573	1573	0
159	20240228	155500	42099683	1573	1573	1573	1573	0
160	20240228	155400	42099683	1573	1573	1573	1573	0
161	20240228	155300	42099683	1573	1573	1573	1573	0
162	20240228	155200	42099683	1573	1573	1573	1573	0
163	20240228	155100	42099683	1573	1573	1573	1573	0
164	20240228	155000	42099683	1573	1573	1573	1573	0
165	20240228	154900	42099683	1573	1573	1573	1573	0
166	20240228	154800	42099683	1573	1573	1573	1573	0
167	20240228	154700	42099683	1573	1573	1573	1573	0
168	20240228	154600	42099683	1573	1573	1573	1573	0
169	20240228	154500	42099683	1573	1573	1573	1573	0
170	20240228	154400	42099683	1573	1573	1573	1573	0
171	20240228	154300	42099683	1573	1573	1573	1573	0
172	20240228	154200	42099683	1573	1573	1573	1573	0
173	20240228	154100	42099683	1573	1573	1573	1573	0
174	20240228	154000	42099683	1573	1573	1573	1573	0
175	20240228	153900	42099683	1573	1573	1573	1573	0
176	20240228	153800	42099683	1573	1573	1573	1573	0
177	20240228	153700	42099683	1573	1573	1573	1573	0
178	20240228	153600	42099683	1573	1573	1573	1573	0
179	20240228	153500	42099683	1573	1573	1573	1573	0
180	20240228	153400	42099683	1573	1573	1573	1573	0
181	20240228	153300	42099683	1573	1573	1573	1573	0
182	20240228	153200	42099683	1573	1573	1573	1573	71
183	20240228	153100	42099683	1573	1573	1573	1573	0
184	20240228	153000	42099683	1573	1573	1573	1573	71
185	20240228	152900	41988000	1573	1573	1573	1573	0
186	20240228	152800	41988000	1573	1573	1573	1573	0
187	20240228	152700	41988000	1573	1573	1573	1573	0
188	20240228	152600	41988000	1573	1573	1573	1573	0
189	20240228	152500	41988000	1573	1573	1573	1573	0
190	20240228	152400	41988000	1573	1573	1573	1573	0
191	20240228	152300	41988000	1573	1573	1573	1573	0
192	20240228	152200	41988000	1573	1573	1573	1573	0
193	20240228	152100	41988000	1573	1573	1573	1573	0
194	20240228	152000	41988000	1573	1573	1573	1573	0
195	20240228	151900	41988000	1573	1573	1573	1573	0
196	20240228	151800	41988000	1573	1573	1573	1573	0
197	20240228	151700	41988000	1573	1573	1573	1573	0
198	20240228	151600	41988000	1573	1573	1573	1573	0
199	20240228	151500	41988000	1573	1573	1573	1573	0
200	20240228	151400	41988000	1573	1573	1573	1573	0
201	20240228	151300	41988000	1573	1573	1573	1573	0
202	20240228	151200	41988000	1573	1573	1573	1573	0
203	20240228	151100	41988000	1573	1573	1573	1573	0
204	20240228	151000	41988000	1573	1573	1573	1573	0
205	20240228	150900	41988000	1573	1573	1573	1573	1
206	20240228	150800	41986427	1574	1574	1574	1574	0
207	20240228	150700	41986427	1574	1574	1574	1574	0
208	20240228	150600	41986427	1574	1574	1574	1574	0
209	20240228	150500	41986427	1574	1566	1574	1566	704
210	20240228	150400	40882290	1567	1571	1574	1567	2712
211	20240228	150300	36629540	1568	1568	1568	1568	0
212	20240228	150200	36629540	1568	1568	1568	1568	52
213	20240228	150100	36548004	1573	1573	1573	1573	0
214	20240228	150000	36548004	1573	1573	1573	1573	0
215	20240228	145900	36548004	1573	1573	1573	1573	3
216	20240228	145800	36543285	1574	1574	1574	1574	0
217	20240228	145700	36543285	1574	1574	1574	1574	0
218	20240228	145600	36543285	1574	1574	1574	1574	0
219	20240228	145500	36543285	1574	1574	1574	1574	0
220	20240228	145400	36543285	1574	1574	1574	1574	0
221	20240228	145300	36543285	1574	1574	1574	1574	0
222	20240228	145200	36543285	1574	1574	1574	1574	0
223	20240228	145100	36543285	1574	1574	1574	1574	0
224	20240228	145000	36543285	1574	1573	1575	1573	45
225	20240228	144900	36472468	1573	1572	1575	1572	141
226	20240228	144800	36250537	1573	1573	1574	1572	246
227	20240228	144700	35863462	1575	1575	1575	1575	0
228	20240228	144600	35863462	1575	1575	1575	1575	0
229	20240228	144500	35863462	1575	1575	1575	1575	0
230	20240228	144400	35863462	1575	1575	1575	1575	0
231	20240228	144300	35863462	1575	1575	1575	1575	0
232	20240228	144200	35863462	1575	1575	1575	1575	0
233	20240228	144100	35863462	1575	1575	1575	1575	0
234	20240228	144000	35863462	1575	1575	1575	1575	0
235	20240228	143900	35863462	1575	1575	1575	1575	0
236	20240228	143800	35863462	1575	1575	1575	1575	0
237	20240228	143700	35863462	1575	1575	1575	1575	0
238	20240228	143600	35863462	1575	1575	1575	1575	0
239	20240228	143500	35863462	1575	1572	1575	1571	800
240	20240228	143400	34604453	1572	1572	1572	1572	0
241	20240228	143300	34604453	1572	1572	1572	1572	0
242	20240228	143200	34604453	1572	1572	1572	1572	0
243	20240228	143100	34604453	1572	1572	1572	1572	0
244	20240228	143000	34604453	1572	1572	1572	1572	0
245	20240228	142900	34604453	1572	1572	1572	1572	0
246	20240228	142800	34604453	1572	1572	1572	1572	0
247	20240228	142700	34604453	1572	1572	1572	1572	0
248	20240228	142600	34604453	1572	1572	1572	1572	0
249	20240228	142500	34604453	1572	1572	1572	1572	1
250	20240228	142400	34602881	1572	1572	1572	1572	0
251	20240228	142300	34602881	1572	1572	1572	1572	1
252	20240228	142200	34601309	1568	1568	1568	1568	0
253	20240228	142100	34601309	1568	1568	1568	1568	0
254	20240228	142000	34601309	1568	1568	1568	1568	0
255	20240228	141900	34601309	1568	1568	1568	1568	0
256	20240228	141800	34601309	1568	1568	1568	1568	0
257	20240228	141700	34601309	1568	1568	1568	1568	0
258	20240228	141600	34601309	1568	1568	1568	1568	0
259	20240228	141500	34601309	1568	1568	1568	1568	0
260	20240228	141400	34601309	1568	1568	1568	1568	0
261	20240228	141300	34601309	1568	1568	1568	1568	0
262	20240228	141200	34601309	1568	1568	1568	1568	2
263	20240228	141100	34598173	1574	1574	1574	1574	0
264	20240228	141000	34598173	1574	1570	1574	1570	107
265	20240228	140900	34429866	1568	1568	1568	1568	0
266	20240228	140800	34429866	1568	1568	1568	1568	0
267	20240228	140700	34429866	1568	1568	1568	1568	0
268	20240228	140600	34429866	1568	1568	1568	1568	0
269	20240228	140500	34429866	1568	1568	1568	1568	0
270	20240228	140400	34429866	1568	1568	1568	1568	0
271	20240228	140300	34429866	1568	1568	1568	1568	0
272	20240228	140200	34429866	1568	1568	1568	1568	0
273	20240228	140100	34429866	1568	1568	1568	1568	0
274	20240228	140000	34429866	1568	1568	1568	1568	0
275	20240228	135900	34429866	1568	1568	1568	1568	0
276	20240228	135800	34429866	1568	1568	1568	1568	0
277	20240228	135700	34429866	1568	1568	1568	1568	0
278	20240228	135600	34429866	1568	1568	1568	1568	0
279	20240228	135500	34429866	1568	1568	1568	1568	0
280	20240228	135400	34429866	1568	1568	1568	1568	0
281	20240228	135300	34429866	1568	1568	1568	1568	0
282	20240228	135200	34429866	1568	1568	1568	1568	0
283	20240228	135100	34429866	1568	1568	1568	1568	12
284	20240228	135000	34411050	1568	1568	1568	1568	0
285	20240228	134900	34411050	1568	1568	1568	1568	3
286	20240228	134800	34406346	1568	1568	1568	1568	3
287	20240228	134700	34401642	1568	1570	1570	1568	101
288	20240228	134600	34243076	1568	1568	1568	1568	0
289	20240228	134500	34243076	1568	1568	1568	1568	0
290	20240228	134400	34243076	1568	1568	1568	1568	1
291	20240228	134300	34241508	1568	1568	1568	1568	1
292	20240228	134200	34239940	1568	1569	1569	1568	50
293	20240228	134100	34161491	1568	1568	1568	1568	0
294	20240228	134000	34161491	1568	1568	1568	1568	0
295	20240228	133900	34161491	1568	1568	1568	1568	0
296	20240228	133800	34161491	1568	1568	1568	1568	0
297	20240228	133700	34161491	1568	1568	1568	1568	0
298	20240228	133600	34161491	1568	1568	1568	1568	0
299	20240228	133500	34161491	1568	1568	1568	1568	0
300	20240228	133400	34161491	1568	1568	1568	1568	0
301	20240228	133300	34161491	1568	1568	1568	1568	0
302	20240228	133200	34161491	1568	1568	1568	1568	2
303	20240228	133100	34158355	1568	1568	1568	1568	3
304	20240228	133000	34153651	1568	1569	1569	1568	73
305	20240228	132900	34039117	1569	1569	1569	1569	10
306	20240228	132800	34023427	1566	1566	1566	1566	0
307	20240228	132700	34023427	1566	1566	1566	1566	0
308	20240228	132600	34023427	1566	1566	1566	1566	0
309	20240228	132500	34023427	1566	1566	1566	1566	0
310	20240228	132400	34023427	1566	1566	1566	1566	0
311	20240228	132300	34023427	1566	1566	1566	1566	0
312	20240228	132200	34023427	1566	1566	1566	1566	0
313	20240228	132100	34023427	1566	1566	1566	1566	0
314	20240228	132000	34023427	1566	1566	1566	1566	0
315	20240228	131900	34023427	1566	1566	1566	1566	0
316	20240228	131800	34023427	1566	1566	1566	1566	0
317	20240228	131700	34023427	1566	1566	1566	1566	0
318	20240228	131600	34023427	1566	1566	1566	1566	0
319	20240228	131500	34023427	1566	1566	1566	1566	0
320	20240228	131400	34023427	1566	1566	1566	1566	0
321	20240228	131300	34023427	1566	1566	1566	1566	3
322	20240228	131200	34018729	1566	1566	1566	1566	3
323	20240228	131100	34014031	1566	1567	1567	1566	89
324	20240228	131000	33874571	1567	1567	1567	1567	0
325	20240228	130900	33874571	1567	1567	1567	1567	0
326	20240228	130800	33874571	1567	1567	1567	1567	14
327	20240228	130700	33852633	1567	1567	1567	1567	0
328	20240228	130600	33852633	1567	1567	1567	1567	0
329	20240228	130500	33852633	1567	1567	1567	1567	0
330	20240228	130400	33852633	1567	1567	1567	1567	0
331	20240228	130300	33852633	1567	1567	1567	1567	0
332	20240228	130200	33852633	1567	1567	1567	1567	0
333	20240228	130100	33852633	1567	1567	1567	1567	0
334	20240228	130000	33852633	1567	1567	1567	1567	0
335	20240228	125900	33852633	1567	1567	1567	1567	0
336	20240228	125800	33852633	1567	1567	1567	1567	0
337	20240228	125700	33852633	1567	1567	1567	1567	0
338	20240228	125600	33852633	1567	1567	1567	1567	0
339	20240228	125500	33852633	1567	1567	1567	1567	0
340	20240228	125400	33852633	1567	1567	1567	1567	0
341	20240228	125300	33852633	1567	1567	1567	1567	0
342	20240228	125200	33852633	1567	1567	1567	1567	0
343	20240228	125100	33852633	1567	1567	1567	1567	0
344	20240228	125000	33852633	1567	1567	1567	1567	0
345	20240228	124900	33852633	1567	1567	1567	1567	0
346	20240228	124800	33852633	1567	1567	1567	1567	0
347	20240228	124700	33852633	1567	1567	1567	1567	0
348	20240228	124600	33852633	1567	1567	1567	1567	0
349	20240228	124500	33852633	1567	1567	1567	1567	0
350	20240228	124400	33852633	1567	1567	1567	1567	0
351	20240228	124300	33852633	1567	1567	1567	1567	0
352	20240228	124200	33852633	1567	1567	1567	1567	0
353	20240228	124100	33852633	1567	1567	1567	1567	1
354	20240228	124000	33851066	1566	1566	1566	1566	14
355	20240228	123900	33829142	1566	1566	1566	1566	21
356	20240228	123800	33796256	1571	1568	1571	1568	518
357	20240228	123700	32982520	1569	1569	1569	1569	63
358	20240228	123600	32883673	1563	1563	1563	1563	0
359	20240228	123500	32883673	1563	1563	1563	1563	0
360	20240228	123400	32883673	1563	1563	1563	1563	0
361	20240228	123300	32883673	1563	1563	1563	1563	0
362	20240228	123200	32883673	1563	1563	1563	1563	0
363	20240228	123100	32883673	1563	1563	1563	1563	0
364	20240228	123000	32883673	1563	1563	1563	1563	0
365	20240228	122900	32883673	1563	1563	1563	1563	0
366	20240228	122800	32883673	1563	1563	1563	1563	0
367	20240228	122700	32883673	1563	1563	1563	1563	0
368	20240228	122600	32883673	1563	1563	1563	1563	0
369	20240228	122500	32883673	1563	1563	1563	1563	0
370	20240228	122400	32883673	1563	1563	1563	1563	0
371	20240228	122300	32883673	1563	1563	1563	1563	0
372	20240228	122200	32883673	1563	1563	1563	1563	1740
373	20240228	122100	30164053	1563	1563	1563	1563	0
374	20240228	122000	30164053	1563	1563	1563	1563	0
375	20240228	121900	30164053	1563	1563	1563	1563	0
376	20240228	121800	30164053	1563	1564	1564	1563	2234
377	20240228	121700	26672304	1566	1566	1566	1566	0
378	20240228	121600	26672304	1566	1566	1566	1566	0
379	20240228	121500	26672304	1566	1566	1566	1566	0
380	20240228	121400	26672304	1566	1566	1566	1566	0
381	20240228	121300	26672304	1566	1566	1566	1566	500
382	20240228	121200	25889304	1566	1566	1566	1566	0
383	20240228	121100	25889304	1566	1566	1566	1566	0
384	20240228	121000	25889304	1566	1566	1566	1566	0
385	20240228	120900	25889304	1566	1566	1566	1566	0
386	20240228	120800	25889304	1566	1566	1566	1566	0
387	20240228	120700	25889304	1566	1566	1566	1566	1
388	20240228	120600	25887738	1564	1564	1564	1564	0
389	20240228	120500	25887738	1564	1564	1564	1564	0
390	20240228	120400	25887738	1564	1564	1564	1564	0
391	20240228	120300	25887738	1564	1564	1564	1564	0
392	20240228	120200	25887738	1564	1564	1564	1564	0
393	20240228	120100	25887738	1564	1564	1564	1564	0
394	20240228	120000	25887738	1564	1564	1564	1564	0
395	20240228	115900	25887738	1564	1564	1564	1564	0
396	20240228	115800	25887738	1564	1564	1564	1564	0
397	20240228	115700	25887738	1564	1564	1564	1564	0
398	20240228	115600	25887738	1564	1564	1564	1564	0
399	20240228	115500	25887738	1564	1564	1564	1564	1
400	20240228	115400	25886174	1563	1563	1563	1563	0
401	20240228	115300	25886174	1563	1564	1564	1563	716
402	20240228	115200	24767064	1564	1565	1565	1564	492
403	20240228	115100	23997357	1565	1565	1565	1565	15
404	20240228	115000	23973882	1565	1565	1565	1565	0
405	20240228	114900	23973882	1565	1565	1565	1565	0
406	20240228	114800	23973882	1565	1565	1565	1565	0
407	20240228	114700	23973882	1565	1565	1565	1565	0
408	20240228	114600	23973882	1565	1565	1565	1565	0
409	20240228	114500	23973882	1565	1565	1565	1565	0
410	20240228	114400	23973882	1565	1565	1565	1565	0
411	20240228	114300	23973882	1565	1565	1565	1565	0
412	20240228	114200	23973882	1565	1565	1565	1565	0
413	20240228	114100	23973882	1565	1565	1565	1565	0
414	20240228	114000	23973882	1565	1565	1565	1565	1
415	20240228	113900	23972317	1565	1566	1566	1565	998
416	20240228	113800	22410441	1565	1565	1565	1565	0
417	20240228	113700	22410441	1565	1565	1565	1565	0
418	20240228	113600	22410441	1565	1565	1565	1565	0
419	20240228	113500	22410441	1565	1565	1565	1565	0
420	20240228	113400	22410441	1565	1565	1565	1565	0
421	20240228	113300	22410441	1565	1568	1568	1565	3365
422	20240228	113200	17143344	1567	1567	1567	1567	0
423	20240228	113100	17143344	1567	1567	1567	1567	0
424	20240228	113000	17143344	1567	1567	1567	1567	0
425	20240228	112900	17143344	1567	1567	1567	1567	0
426	20240228	112800	17143344	1567	1567	1567	1567	0
427	20240228	112700	17143344	1567	1567	1567	1567	0
428	20240228	112600	17143344	1567	1567	1567	1567	0
429	20240228	112500	17143344	1567	1567	1567	1567	0
430	20240228	112400	17143344	1567	1567	1567	1567	0
431	20240228	112300	17143344	1567	1567	1567	1567	0
432	20240228	112200	17143344	1567	1567	1567	1567	0
433	20240228	112100	17143344	1567	1567	1567	1567	0
434	20240228	112000	17143344	1567	1567	1567	1567	0
435	20240228	111900	17143344	1567	1567	1567	1567	0
436	20240228	111800	17143344	1567	1567	1567	1567	4
437	20240228	111700	17137076	1565	1565	1565	1565	0
438	20240228	111600	17137076	1565	1565	1565	1565	0
439	20240228	111500	17137076	1565	1565	1565	1565	0
440	20240228	111400	17137076	1565	1565	1565	1565	0
441	20240228	111300	17137076	1565	1565	1565	1565	0
442	20240228	111200	17137076	1565	1565	1565	1565	0
443	20240228	111100	17137076	1565	1565	1565	1565	0
444	20240228	111000	17137076	1565	1565	1565	1565	0
445	20240228	110900	17137076	1565	1565	1565	1565	0
446	20240228	110800	17137076	1565	1568	1568	1565	4351
447	20240228	110700	10321178	1567	1567	1567	1567	0
448	20240228	110600	10321178	1567	1567	1567	1567	0
449	20240228	110500	10321178	1567	1567	1567	1567	0
450	20240228	110400	10321178	1567	1570	1570	1567	500
451	20240228	110300	9536931	1571	1571	1571	1571	16
452	20240228	110200	9511795	1571	1571	1571	1571	504
453	20240228	110100	8720011	1571	1572	1572	1571	1791
454	20240228	110000	5906346	1572	1572	1572	1572	0
455	20240228	105900	5906346	1572	1572	1572	1572	0
456	20240228	105800	5906346	1572	1572	1572	1572	0
457	20240228	105700	5906346	1572	1572	1572	1572	0
458	20240228	105600	5906346	1572	1572	1572	1572	0
459	20240228	105500	5906346	1572	1572	1572	1572	0
460	20240228	105400	5906346	1572	1572	1572	1572	0
461	20240228	105300	5906346	1572	1572	1572	1572	0
462	20240228	105200	5906346	1572	1572	1572	1572	0
463	20240228	105100	5906346	1572	1572	1572	1572	0
464	20240228	105000	5906346	1572	1572	1572	1572	0
465	20240228	104900	5906346	1572	1572	1572	1572	0
466	20240228	104800	5906346	1572	1572	1572	1572	0
467	20240228	104700	5906346	1572	1572	1572	1572	434
468	20240228	104600	5224098	1572	1572	1572	1572	396
469	20240228	104500	4601586	1572	1572	1572	1572	170
470	20240228	104400	4334346	1572	1572	1572	1572	0
471	20240228	104300	4334346	1572	1572	1572	1572	0
472	20240228	104200	4334346	1572	1572	1572	1572	0
473	20240228	104100	4334346	1572	1574	1574	1572	819
474	20240228	104000	3046454	1574	1574	1574	1574	0
475	20240228	103900	3046454	1574	1574	1574	1574	0
476	20240228	103800	3046454	1574	1574	1574	1574	0
477	20240228	103700	3046454	1574	1574	1574	1574	0
478	20240228	103600	3046454	1574	1574	1574	1574	0
479	20240228	103500	3046454	1574	1574	1574	1574	0
480	20240228	103400	3046454	1574	1574	1574	1574	0
481	20240228	103300	3046454	1574	1574	1574	1574	0
482	20240228	103200	3046454	1574	1574	1574	1574	0
483	20240228	103100	3046454	1574	1574	1574	1574	0
484	20240228	103000	3046454	1574	1574	1574	1574	0
485	20240228	102900	3046454	1574	1574	1574	1574	0
486	20240228	102800	3046454	1574	1574	1574	1574	0
487	20240228	102700	3046454	1574	1574	1574	1574	382
488	20240228	102600	2445186	1574	1574	1574	1574	0
489	20240228	102500	2445186	1574	1574	1574	1574	1
490	20240228	102400	2443612	1574	1574	1574	1574	0
491	20240228	102300	2443612	1574	1574	1574	1574	0
492	20240228	102200	2443612	1574	1574	1574	1574	120
493	20240228	102100	2254732	1575	1575	1575	1575	0
494	20240228	102000	2254732	1575	1575	1575	1575	0
495	20240228	101900	2254732	1575	1575	1575	1575	0
496	20240228	101800	2254732	1575	1575	1575	1575	150
497	20240228	101700	2018482	1575	1575	1575	1575	10
498	20240228	101600	2002732	1575	1575	1575	1575	0
499	20240228	101500	2002732	1575	1575	1575	1575	0
500	20240228	101400	2002732	1575	1575	1575	1575	0
501	20240228	101300	2002732	1575	1575	1575	1575	0
502	20240228	101200	2002732	1575	1575	1575	1575	1
503	20240228	101100	2001157	1575	1575	1575	1575	5
504	20240228	101000	1993282	1571	1571	1571	1571	0
505	20240228	100900	1993282	1571	1573	1573	1571	1053
506	20240228	100800	338041	1573	1575	1575	1573	85
507	20240228	100700	204172	1575	1575	1575	1575	0
508	20240228	100600	204172	1575	1575	1575	1575	0
509	20240228	100500	204172	1575	1575	1575	1575	0
510	20240228	100400	204172	1575	1575	1575	1575	0
511	20240228	100300	204172	1575	1575	1575	1575	0
512	20240228	100200	204172	1575	1580	1580	1575	58
513	20240228	100100	112701	1581	1581	1581	1581	0
514	20240228	100000	112701	1581	1581	1581	1581	0
515	20240228	095900	112701	1581	1581	1581	1581	0
516	20240228	095800	112701	1581	1581	1581	1581	0
517	20240228	095700	112701	1581	1581	1581	1581	0
518	20240228	095600	112701	1581	1581	1581	1581	0
519	20240228	095500	112701	1581	1581	1581	1581	0
520	20240228	095400	112701	1581	1581	1581	1581	0
521	20240228	095300	112701	1581	1581	1581	1581	0
522	20240228	095200	112701	1581	1581	1581	1581	0
523	20240228	095100	112701	1581	1581	1581	1581	0
524	20240228	095000	112701	1581	1581	1581	1581	0
525	20240228	094900	112701	1581	1581	1581	1581	0
526	20240228	094800	112701	1581	1581	1581	1581	0
527	20240228	094700	112701	1581	1581	1581	1581	0
528	20240228	094600	112701	1581	1581	1581	1581	0
529	20240228	094500	112701	1581	1581	1581	1581	0
530	20240228	094400	112701	1581	1581	1581	1581	0
531	20240228	094300	112701	1581	1581	1581	1581	0
532	20240228	094200	112701	1581	1581	1581	1581	0
533	20240228	094100	112701	1581	1583	1583	1581	4
534	20240228	094000	106371	1582	1582	1582	1582	0
535	20240228	093900	106371	1582	1582	1582	1582	0
536	20240228	093800	106371	1582	1583	1583	1582	2
537	20240228	093700	103206	1583	1583	1583	1583	0
538	20240228	093600	103206	1583	1583	1583	1583	0
539	20240228	093500	103206	1583	1583	1583	1583	0
540	20240228	093400	103206	1583	1583	1583	1583	0
541	20240228	093300	103206	1583	1583	1583	1583	0
542	20240228	093200	103206	1583	1583	1583	1583	0
543	20240228	093100	103206	1583	1583	1583	1583	0
544	20240228	093000	103206	1583	1583	1583	1583	0
545	20240228	092900	103206	1583	1583	1583	1583	0
546	20240228	092800	103206	1583	1583	1583	1583	0
547	20240228	092700	103206	1583	1583	1583	1583	0
548	20240228	092600	103206	1583	1583	1583	1583	0
549	20240228	092500	103206	1583	1583	1583	1583	0
550	20240228	092400	103206	1583	1583	1583	1583	0
551	20240228	092300	103206	1583	1583	1583	1583	0
552	20240228	092200	103206	1583	1583	1583	1583	0
553	20240228	092100	103206	1583	1583	1583	1583	0
554	20240228	092000	103206	1583	1583	1583	1583	0
555	20240228	091900	103206	1583	1583	1583	1583	0
556	20240228	091800	103206	1583	1583	1583	1583	0
557	20240228	091700	103206	1583	1583	1583	1583	0
558	20240228	091600	103206	1583	1583	1583	1583	2
559	20240228	091500	100040	1585	1587	1587	1585	2
560	20240228	091400	96868	1588	1588	1588	1588	48
561	20240228	091300	20644	1588	1588	1588	1588	0
562	20240228	091200	20644	1588	1588	1588	1588	0
563	20240228	091100	20644	1588	1588	1588	1588	2
564	20240228	091000	17468	1578	1578	1578	1578	0
565	20240228	090900	17468	1578	1578	1578	1578	0
566	20240228	090800	17468	1578	1578	1578	1578	0
567	20240228	090700	17468	1578	1578	1578	1578	0
568	20240228	090600	17468	1578	1578	1578	1578	0
569	20240228	090500	17468	1578	1578	1578	1578	0
570	20240228	090400	17468	1578	1578	1578	1578	0
571	20240228	090300	17468	1578	1578	1578	1578	0
572	20240228	090200	17468	1578	1578	1578	1578	0
573	20240228	090100	17468	1578	1578	1578	1578	0
574	20240228	090000	17468	1578	1589	1589	1578	11