30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 121357 |
| 3 | 20240905 | 183100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 4 | 20240905 | 183000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 5 | 20240905 | 182900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 6 | 20240905 | 182800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 7 | 20240905 | 182700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 8 | 20240905 | 182600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 9 | 20240905 | 182500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 10 | 20240905 | 182400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 11 | 20240905 | 182300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 12 | 20240905 | 182200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 13 | 20240905 | 182100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 14 | 20240905 | 182000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 15 | 20240905 | 181900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 16 | 20240905 | 181800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 17 | 20240905 | 181700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 18 | 20240905 | 181600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 19 | 20240905 | 181500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 20 | 20240905 | 181400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 21 | 20240905 | 181300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 22 | 20240905 | 181200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 23 | 20240905 | 181100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 24 | 20240905 | 181000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 25 | 20240905 | 180900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 26 | 20240905 | 180800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 27 | 20240905 | 180700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 28 | 20240905 | 180600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 29 | 20240905 | 180500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 30 | 20240905 | 180400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 31 | 20240905 | 180300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 32 | 20240905 | 180200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 121357 |
| 33 | 20240905 | 180100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 34 | 20240905 | 180000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 35 | 20240905 | 175900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 36 | 20240905 | 175800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 37 | 20240905 | 175700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 38 | 20240905 | 175600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 39 | 20240905 | 175500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 40 | 20240905 | 175400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 41 | 20240905 | 175300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 42 | 20240905 | 175200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 43 | 20240905 | 175100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 44 | 20240905 | 175000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 45 | 20240905 | 174900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 46 | 20240905 | 174800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 47 | 20240905 | 174700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 48 | 20240905 | 174600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 49 | 20240905 | 174500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 50 | 20240905 | 174400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 51 | 20240905 | 174300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 52 | 20240905 | 174200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 53 | 20240905 | 174100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 54 | 20240905 | 174000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 55 | 20240905 | 173900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 56 | 20240905 | 173800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 57 | 20240905 | 173700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 58 | 20240905 | 173600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 59 | 20240905 | 173500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 60 | 20240905 | 173400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 61 | 20240905 | 173300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 62 | 20240905 | 173200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 121357 |
| 63 | 20240905 | 173100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 64 | 20240905 | 173000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 65 | 20240905 | 172900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 66 | 20240905 | 172800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 67 | 20240905 | 172700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 68 | 20240905 | 172600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 69 | 20240905 | 172500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 70 | 20240905 | 172400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 71 | 20240905 | 172300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 72 | 20240905 | 172200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 73 | 20240905 | 172100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 74 | 20240905 | 172000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 75 | 20240905 | 171900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 76 | 20240905 | 171800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 77 | 20240905 | 171700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 78 | 20240905 | 171600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 79 | 20240905 | 171500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 80 | 20240905 | 171400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 81 | 20240905 | 171300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 82 | 20240905 | 171200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 83 | 20240905 | 171100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 84 | 20240905 | 171000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 85 | 20240905 | 170900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 86 | 20240905 | 170800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 87 | 20240905 | 170700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 88 | 20240905 | 170600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 89 | 20240905 | 170500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 90 | 20240905 | 170400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 91 | 20240905 | 170300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 92 | 20240905 | 170200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 121357 |
| 93 | 20240905 | 170100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 94 | 20240905 | 170000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 95 | 20240905 | 165900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 96 | 20240905 | 165800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 97 | 20240905 | 165700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 98 | 20240905 | 165600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 99 | 20240905 | 165500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 100 | 20240905 | 165400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 101 | 20240905 | 165300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 102 | 20240905 | 165200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 103 | 20240905 | 165100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 104 | 20240905 | 165000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 105 | 20240905 | 164900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 106 | 20240905 | 164800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 107 | 20240905 | 164700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 108 | 20240905 | 164600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 109 | 20240905 | 164500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 110 | 20240905 | 164400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 111 | 20240905 | 164300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 112 | 20240905 | 164200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 113 | 20240905 | 164100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 114 | 20240905 | 164000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 115 | 20240905 | 163900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 116 | 20240905 | 163800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 117 | 20240905 | 163700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 118 | 20240905 | 163600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 119 | 20240905 | 163500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 120 | 20240905 | 163400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 121 | 20240905 | 163300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 122 | 20240905 | 163200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 121357 |
| 123 | 20240905 | 163100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 124 | 20240905 | 163000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 125 | 20240905 | 162900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 126 | 20240905 | 162800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 127 | 20240905 | 162700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 128 | 20240905 | 162600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 129 | 20240905 | 162500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 130 | 20240905 | 162400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 131 | 20240905 | 162300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 132 | 20240905 | 162200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 133 | 20240905 | 162100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 134 | 20240905 | 162000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 135 | 20240905 | 161900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 136 | 20240905 | 161800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 137 | 20240905 | 161700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 138 | 20240905 | 161600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 139 | 20240905 | 161500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 140 | 20240905 | 161400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 141 | 20240905 | 161300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 142 | 20240905 | 161200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 143 | 20240905 | 161100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 144 | 20240905 | 161000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 145 | 20240905 | 160900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 146 | 20240905 | 160800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 147 | 20240905 | 160700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 148 | 20240905 | 160600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 149 | 20240905 | 160500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 150 | 20240905 | 160400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 151 | 20240905 | 160300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 152 | 20240905 | 160200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 121357 |
| 153 | 20240905 | 160100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 154 | 20240905 | 160000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 155 | 20240905 | 155900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 156 | 20240905 | 155800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 157 | 20240905 | 155700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 158 | 20240905 | 155600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 159 | 20240905 | 155500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 160 | 20240905 | 155400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 161 | 20240905 | 155300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 162 | 20240905 | 155200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 163 | 20240905 | 155100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 164 | 20240905 | 155000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 165 | 20240905 | 154900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 166 | 20240905 | 154800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 167 | 20240905 | 154700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 168 | 20240905 | 154600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 169 | 20240905 | 154500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 170 | 20240905 | 154400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 171 | 20240905 | 154300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 172 | 20240905 | 154200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 173 | 20240905 | 154100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 174 | 20240905 | 154000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 175 | 20240905 | 153900 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 176 | 20240905 | 153800 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 177 | 20240905 | 153700 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 178 | 20240905 | 153600 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 179 | 20240905 | 153500 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 180 | 20240905 | 153400 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 181 | 20240905 | 153300 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 182 | 20240905 | 153200 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 121357 |
| 183 | 20240905 | 153100 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 0 |
| 184 | 20240905 | 153000 | 26466981763 | 1299 | 1299 | 1299 | 1299 | 121357 |
| 185 | 20240905 | 152900 | 26309339020 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20240905 | 152800 | 26309339020 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20240905 | 152700 | 26309339020 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20240905 | 152600 | 26309339020 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20240905 | 152500 | 26309339020 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20240905 | 152400 | 26309339020 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20240905 | 152300 | 26309339020 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20240905 | 152200 | 26309339020 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20240905 | 152100 | 26309339020 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20240905 | 152000 | 26309339020 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20240905 | 151900 | 26309339020 | 1250 | 1250 | 1252 | 1245 | 14248 |
| 196 | 20240905 | 151800 | 26291543716 | 1250 | 1248 | 1250 | 1244 | 7226 |
| 197 | 20240905 | 151700 | 26282527545 | 1248 | 1249 | 1250 | 1245 | 13084 |
| 198 | 20240905 | 151600 | 26266194276 | 1250 | 1241 | 1252 | 1240 | 24616 |
| 199 | 20240905 | 151500 | 26235516254 | 1241 | 1241 | 1242 | 1235 | 4680 |
| 200 | 20240905 | 151400 | 26229722087 | 1241 | 1238 | 1241 | 1230 | 4993 |
| 201 | 20240905 | 151300 | 26223545865 | 1236 | 1240 | 1240 | 1230 | 3804 |
| 202 | 20240905 | 151200 | 26218853815 | 1236 | 1242 | 1243 | 1236 | 6297 |
| 203 | 20240905 | 151100 | 26211039562 | 1241 | 1227 | 1241 | 1224 | 13581 |
| 204 | 20240905 | 151000 | 26194314063 | 1227 | 1226 | 1231 | 1225 | 12897 |
| 205 | 20240905 | 150900 | 26178491344 | 1227 | 1229 | 1232 | 1226 | 7024 |
| 206 | 20240905 | 150800 | 26169863064 | 1233 | 1234 | 1235 | 1229 | 14645 |
| 207 | 20240905 | 150700 | 26151818186 | 1236 | 1233 | 1236 | 1231 | 5161 |
| 208 | 20240905 | 150600 | 26145457280 | 1236 | 1237 | 1239 | 1232 | 7783 |
| 209 | 20240905 | 150500 | 26135840810 | 1237 | 1237 | 1237 | 1232 | 5330 |
| 210 | 20240905 | 150400 | 26129257438 | 1237 | 1240 | 1243 | 1232 | 6173 |
| 211 | 20240905 | 150300 | 26121622005 | 1228 | 1226 | 1243 | 1225 | 15572 |
| 212 | 20240905 | 150200 | 26102385739 | 1225 | 1225 | 1229 | 1225 | 7070 |
| 213 | 20240905 | 150100 | 26093714721 | 1225 | 1230 | 1231 | 1225 | 938 |
| 214 | 20240905 | 150000 | 26092562897 | 1231 | 1220 | 1231 | 1220 | 8249 |
| 215 | 20240905 | 145900 | 26082478892 | 1219 | 1222 | 1222 | 1219 | 9481 |
| 216 | 20240905 | 145800 | 26070911999 | 1224 | 1222 | 1226 | 1220 | 249 |
| 217 | 20240905 | 145700 | 26070607144 | 1228 | 1229 | 1229 | 1219 | 748 |
| 218 | 20240905 | 145600 | 26069691959 | 1234 | 1239 | 1239 | 1220 | 7825 |
| 219 | 20240905 | 145500 | 26060094382 | 1240 | 1217 | 1240 | 1214 | 24096 |
| 220 | 20240905 | 145400 | 26030588165 | 1216 | 1220 | 1220 | 1215 | 1218 |
| 221 | 20240905 | 145300 | 26029107066 | 1220 | 1214 | 1220 | 1212 | 28885 |
| 222 | 20240905 | 145200 | 25994073701 | 1214 | 1221 | 1221 | 1214 | 45300 |
| 223 | 20240905 | 145100 | 25939003280 | 1221 | 1221 | 1222 | 1219 | 4436 |
| 224 | 20240905 | 145000 | 25933592460 | 1220 | 1228 | 1229 | 1220 | 8721 |
| 225 | 20240905 | 144900 | 25922935485 | 1228 | 1223 | 1230 | 1220 | 10010 |
| 226 | 20240905 | 144800 | 25910715118 | 1223 | 1225 | 1225 | 1219 | 1482 |
| 227 | 20240905 | 144700 | 25908901163 | 1225 | 1221 | 1227 | 1217 | 12811 |
| 228 | 20240905 | 144600 | 25893275555 | 1220 | 1218 | 1223 | 1217 | 5453 |
| 229 | 20240905 | 144500 | 25886626766 | 1224 | 1234 | 1265 | 1216 | 44590 |
| 230 | 20240905 | 144400 | 25831754419 | 1234 | 1234 | 1235 | 1230 | 8151 |
| 231 | 20240905 | 144300 | 25821694569 | 1230 | 1231 | 1235 | 1229 | 9930 |
| 232 | 20240905 | 144200 | 25809457138 | 1232 | 1231 | 1235 | 1229 | 16359 |
| 233 | 20240905 | 144100 | 25789312117 | 1229 | 1222 | 1231 | 1221 | 10261 |
| 234 | 20240905 | 144000 | 25776732005 | 1223 | 1223 | 1227 | 1222 | 4526 |
| 235 | 20240905 | 143900 | 25771196102 | 1223 | 1230 | 1230 | 1218 | 24696 |
| 236 | 20240905 | 143800 | 25740971863 | 1232 | 1230 | 1233 | 1220 | 13828 |
| 237 | 20240905 | 143700 | 25724035322 | 1230 | 1234 | 1234 | 1222 | 15845 |
| 238 | 20240905 | 143600 | 25704572696 | 1222 | 1233 | 1240 | 1222 | 36141 |
| 239 | 20240905 | 143500 | 25660153664 | 1232 | 1241 | 1241 | 1220 | 60332 |
| 240 | 20240905 | 143400 | 25586003995 | 1241 | 1240 | 1245 | 1237 | 28571 |
| 241 | 20240905 | 143300 | 25550577058 | 1240 | 1242 | 1245 | 1235 | 46083 |
| 242 | 20240905 | 143200 | 25493492540 | 1245 | 1256 | 1256 | 1240 | 24898 |
| 243 | 20240905 | 143100 | 25462414360 | 1256 | 1264 | 1264 | 1250 | 37772 |
| 244 | 20240905 | 143000 | 25414975743 | 1262 | 1268 | 1268 | 1255 | 34355 |
| 245 | 20240905 | 142900 | 25371659301 | 1267 | 1284 | 1284 | 1267 | 25843 |
| 246 | 20240905 | 142800 | 25338610997 | 1284 | 1292 | 1292 | 1282 | 40705 |
| 247 | 20240905 | 142700 | 25286235720 | 1292 | 1303 | 1303 | 1292 | 13415 |
| 248 | 20240905 | 142600 | 25268833234 | 1310 | 1310 | 1311 | 1299 | 6871 |
| 249 | 20240905 | 142500 | 25259868345 | 1311 | 1302 | 1311 | 1299 | 11120 |
| 250 | 20240905 | 142400 | 25245375350 | 1304 | 1301 | 1304 | 1296 | 13666 |
| 251 | 20240905 | 142300 | 25227597352 | 1302 | 1302 | 1304 | 1298 | 23641 |
| 252 | 20240905 | 142200 | 25196881948 | 1302 | 1303 | 1308 | 1302 | 9927 |
| 253 | 20240905 | 142100 | 25183944866 | 1303 | 1301 | 1308 | 1301 | 6412 |
| 254 | 20240905 | 142000 | 25175587107 | 1301 | 1322 | 1322 | 1300 | 23349 |
| 255 | 20240905 | 141900 | 25145032165 | 1322 | 1329 | 1332 | 1321 | 13996 |
| 256 | 20240905 | 141800 | 25126476995 | 1326 | 1319 | 1330 | 1317 | 17441 |
| 257 | 20240905 | 141700 | 25103370541 | 1317 | 1301 | 1318 | 1301 | 38639 |
| 258 | 20240905 | 141600 | 25052861085 | 1297 | 1297 | 1303 | 1296 | 10081 |
| 259 | 20240905 | 141500 | 25039758449 | 1297 | 1300 | 1304 | 1297 | 9084 |
| 260 | 20240905 | 141400 | 25027952044 | 1301 | 1309 | 1310 | 1301 | 5137 |
| 261 | 20240905 | 141300 | 25021249154 | 1308 | 1295 | 1313 | 1293 | 15604 |
| 262 | 20240905 | 141200 | 25000919799 | 1295 | 1296 | 1299 | 1290 | 18765 |
| 263 | 20240905 | 141100 | 24976650442 | 1295 | 1310 | 1310 | 1295 | 71123 |
| 264 | 20240905 | 141000 | 24884304174 | 1310 | 1315 | 1319 | 1301 | 52172 |
| 265 | 20240905 | 140900 | 24816041336 | 1315 | 1305 | 1321 | 1305 | 21445 |
| 266 | 20240905 | 140800 | 24787885154 | 1306 | 1303 | 1307 | 1301 | 19826 |
| 267 | 20240905 | 140700 | 24762050760 | 1297 | 1297 | 1297 | 1297 | 0 |
| 268 | 20240905 | 140600 | 24762050760 | 1297 | 1320 | 1320 | 1297 | 76325 |
| 269 | 20240905 | 140500 | 24662438953 | 1320 | 1336 | 1340 | 1319 | 20898 |
| 270 | 20240905 | 140400 | 24634756181 | 1336 | 1340 | 1341 | 1335 | 7008 |
| 271 | 20240905 | 140300 | 24625384640 | 1341 | 1336 | 1343 | 1334 | 16317 |
| 272 | 20240905 | 140200 | 24603571032 | 1336 | 1335 | 1337 | 1334 | 44182 |
| 273 | 20240905 | 140100 | 24544608830 | 1334 | 1317 | 1336 | 1316 | 29323 |
| 274 | 20240905 | 140000 | 24505713613 | 1317 | 1322 | 1325 | 1305 | 32077 |
| 275 | 20240905 | 135900 | 24463597674 | 1325 | 1335 | 1337 | 1320 | 8009 |
| 276 | 20240905 | 135800 | 24452973638 | 1335 | 1347 | 1347 | 1318 | 40052 |
| 277 | 20240905 | 135700 | 24399613563 | 1347 | 1350 | 1350 | 1336 | 36926 |
| 278 | 20240905 | 135600 | 24350031801 | 1346 | 1363 | 1363 | 1346 | 54883 |
| 279 | 20240905 | 135500 | 24275683159 | 1362 | 1377 | 1377 | 1362 | 21186 |
| 280 | 20240905 | 135400 | 24246661368 | 1380 | 1386 | 1386 | 1370 | 12194 |
| 281 | 20240905 | 135300 | 24229841996 | 1386 | 1390 | 1390 | 1381 | 7331 |
| 282 | 20240905 | 135200 | 24219665007 | 1389 | 1402 | 1402 | 1389 | 6277 |
| 283 | 20240905 | 135100 | 24210906322 | 1402 | 1402 | 1402 | 1402 | 1060 |
| 284 | 20240905 | 135000 | 24209420202 | 1404 | 1404 | 1405 | 1398 | 17278 |
| 285 | 20240905 | 134900 | 24185188859 | 1404 | 1405 | 1405 | 1404 | 3828 |
| 286 | 20240905 | 134800 | 24179812317 | 1405 | 1407 | 1407 | 1402 | 7763 |
| 287 | 20240905 | 134700 | 24168909614 | 1407 | 1403 | 1408 | 1402 | 7636 |
| 288 | 20240905 | 134600 | 24158175845 | 1406 | 1407 | 1408 | 1403 | 4167 |
| 289 | 20240905 | 134500 | 24152319807 | 1406 | 1400 | 1406 | 1398 | 10359 |
| 290 | 20240905 | 134400 | 24137815528 | 1397 | 1400 | 1402 | 1397 | 7854 |
| 291 | 20240905 | 134300 | 24126838352 | 1405 | 1392 | 1405 | 1391 | 11507 |
| 292 | 20240905 | 134200 | 24110778741 | 1391 | 1385 | 1395 | 1385 | 2422 |
| 293 | 20240905 | 134100 | 24107412347 | 1390 | 1396 | 1396 | 1383 | 6045 |
| 294 | 20240905 | 134000 | 24099045231 | 1398 | 1382 | 1398 | 1378 | 13815 |
| 295 | 20240905 | 133900 | 24079934655 | 1383 | 1384 | 1389 | 1382 | 13494 |
| 296 | 20240905 | 133800 | 24061246846 | 1386 | 1398 | 1398 | 1384 | 19533 |
| 297 | 20240905 | 133700 | 24034074286 | 1399 | 1399 | 1403 | 1395 | 2633 |
| 298 | 20240905 | 133600 | 24030391376 | 1399 | 1405 | 1405 | 1398 | 3999 |
| 299 | 20240905 | 133500 | 24024796721 | 1407 | 1397 | 1407 | 1394 | 5996 |
| 300 | 20240905 | 133400 | 24016425393 | 1394 | 1404 | 1405 | 1394 | 22766 |
| 301 | 20240905 | 133300 | 23984582145 | 1404 | 1406 | 1411 | 1404 | 8981 |
| 302 | 20240905 | 133200 | 23971958585 | 1404 | 1405 | 1421 | 1403 | 18369 |
| 303 | 20240905 | 133100 | 23946078615 | 1410 | 1402 | 1410 | 1396 | 8675 |
| 304 | 20240905 | 133000 | 23933878552 | 1396 | 1395 | 1403 | 1391 | 6990 |
| 305 | 20240905 | 132900 | 23924125211 | 1396 | 1402 | 1414 | 1396 | 20748 |
| 306 | 20240905 | 132800 | 23894963135 | 1402 | 1378 | 1403 | 1377 | 14226 |
| 307 | 20240905 | 132700 | 23875163092 | 1378 | 1366 | 1379 | 1362 | 25853 |
| 308 | 20240905 | 132600 | 23839769993 | 1365 | 1384 | 1384 | 1365 | 15225 |
| 309 | 20240905 | 132500 | 23818840224 | 1387 | 1380 | 1393 | 1372 | 17644 |
| 310 | 20240905 | 132400 | 23794475073 | 1380 | 1389 | 1390 | 1380 | 22824 |
| 311 | 20240905 | 132300 | 23762826789 | 1389 | 1399 | 1399 | 1388 | 25633 |
| 312 | 20240905 | 132200 | 23727158871 | 1398 | 1412 | 1415 | 1398 | 23767 |
| 313 | 20240905 | 132100 | 23693805840 | 1410 | 1407 | 1416 | 1407 | 24490 |
| 314 | 20240905 | 132000 | 23659186756 | 1404 | 1391 | 1408 | 1391 | 33024 |
| 315 | 20240905 | 131900 | 23612881161 | 1395 | 1417 | 1420 | 1380 | 89469 |
| 316 | 20240905 | 131800 | 23487458559 | 1417 | 1425 | 1428 | 1416 | 16108 |
| 317 | 20240905 | 131700 | 23464550415 | 1420 | 1443 | 1443 | 1415 | 53146 |
| 318 | 20240905 | 131600 | 23388816332 | 1445 | 1452 | 1455 | 1439 | 54008 |
| 319 | 20240905 | 131500 | 23310542642 | 1451 | 1460 | 1460 | 1451 | 32804 |
| 320 | 20240905 | 131400 | 23262771009 | 1462 | 1472 | 1472 | 1460 | 5741 |
| 321 | 20240905 | 131300 | 23254368722 | 1472 | 1465 | 1476 | 1465 | 4845 |
| 322 | 20240905 | 131200 | 23247232166 | 1465 | 1475 | 1475 | 1463 | 7773 |
| 323 | 20240905 | 131100 | 23235836518 | 1465 | 1468 | 1469 | 1465 | 3636 |
| 324 | 20240905 | 131000 | 23230497767 | 1469 | 1467 | 1485 | 1467 | 14154 |
| 325 | 20240905 | 130900 | 23209620030 | 1467 | 1461 | 1467 | 1460 | 10202 |
| 326 | 20240905 | 130800 | 23194695327 | 1461 | 1467 | 1474 | 1461 | 7912 |
| 327 | 20240905 | 130700 | 23183105272 | 1474 | 1472 | 1474 | 1460 | 19069 |
| 328 | 20240905 | 130600 | 23155141413 | 1471 | 1485 | 1488 | 1471 | 46880 |
| 329 | 20240905 | 130500 | 23085714063 | 1485 | 1485 | 1488 | 1484 | 6851 |
| 330 | 20240905 | 130400 | 23075539861 | 1484 | 1494 | 1494 | 1484 | 17777 |
| 331 | 20240905 | 130300 | 23049115961 | 1494 | 1487 | 1497 | 1486 | 7646 |
| 332 | 20240905 | 130200 | 23037743960 | 1487 | 1499 | 1499 | 1487 | 8130 |
| 333 | 20240905 | 130100 | 23025618203 | 1499 | 1487 | 1499 | 1485 | 22040 |
| 334 | 20240905 | 130000 | 22992786148 | 1487 | 1493 | 1495 | 1487 | 19895 |
| 335 | 20240905 | 125900 | 22963142412 | 1495 | 1498 | 1502 | 1485 | 26744 |
| 336 | 20240905 | 125800 | 22923205082 | 1503 | 1499 | 1505 | 1496 | 21806 |
| 337 | 20240905 | 125700 | 22890467526 | 1500 | 1486 | 1505 | 1485 | 50544 |
| 338 | 20240905 | 125600 | 22814619574 | 1486 | 1492 | 1497 | 1480 | 12793 |
| 339 | 20240905 | 125500 | 22795631129 | 1492 | 1481 | 1497 | 1480 | 70961 |
| 340 | 20240905 | 125400 | 22689979852 | 1483 | 1476 | 1486 | 1476 | 3478 |
| 341 | 20240905 | 125300 | 22684827356 | 1483 | 1474 | 1483 | 1473 | 3634 |
| 342 | 20240905 | 125200 | 22679470103 | 1474 | 1478 | 1479 | 1473 | 4819 |
| 343 | 20240905 | 125100 | 22672353351 | 1479 | 1484 | 1484 | 1469 | 22787 |
| 344 | 20240905 | 125000 | 22638668917 | 1484 | 1465 | 1498 | 1465 | 25107 |
| 345 | 20240905 | 124900 | 22601371751 | 1467 | 1458 | 1467 | 1458 | 13443 |
| 346 | 20240905 | 124800 | 22581745498 | 1458 | 1463 | 1464 | 1458 | 6093 |
| 347 | 20240905 | 124700 | 22572838063 | 1464 | 1454 | 1464 | 1453 | 14279 |
| 348 | 20240905 | 124600 | 22552013876 | 1454 | 1462 | 1469 | 1453 | 18503 |
| 349 | 20240905 | 124500 | 22525044408 | 1462 | 1467 | 1468 | 1462 | 18260 |
| 350 | 20240905 | 124400 | 22498302571 | 1466 | 1473 | 1474 | 1466 | 24843 |
| 351 | 20240905 | 124300 | 22461781366 | 1473 | 1473 | 1480 | 1473 | 14274 |
| 352 | 20240905 | 124200 | 22440737904 | 1473 | 1489 | 1497 | 1470 | 53811 |
| 353 | 20240905 | 124100 | 22361163146 | 1490 | 1490 | 1506 | 1487 | 19835 |
| 354 | 20240905 | 124000 | 22331553271 | 1486 | 1499 | 1499 | 1486 | 5523 |
| 355 | 20240905 | 123900 | 22323309229 | 1499 | 1505 | 1511 | 1490 | 39419 |
| 356 | 20240905 | 123800 | 22263930937 | 1505 | 1495 | 1505 | 1490 | 18231 |
| 357 | 20240905 | 123700 | 22236623988 | 1495 | 1501 | 1501 | 1482 | 22382 |
| 358 | 20240905 | 123600 | 22203258356 | 1502 | 1509 | 1513 | 1495 | 29788 |
| 359 | 20240905 | 123500 | 22158306375 | 1509 | 1493 | 1518 | 1486 | 57782 |
| 360 | 20240905 | 123400 | 22071420961 | 1496 | 1485 | 1498 | 1476 | 26302 |
| 361 | 20240905 | 123300 | 22032371571 | 1485 | 1511 | 1516 | 1474 | 61067 |
| 362 | 20240905 | 123200 | 21940746651 | 1511 | 1479 | 1515 | 1476 | 119309 |
| 363 | 20240905 | 123100 | 21761730018 | 1476 | 1472 | 1485 | 1470 | 12943 |
| 364 | 20240905 | 123000 | 21742571487 | 1472 | 1468 | 1479 | 1468 | 4146 |
| 365 | 20240905 | 122900 | 21736469916 | 1467 | 1484 | 1484 | 1467 | 9970 |
| 366 | 20240905 | 122800 | 21721757100 | 1485 | 1465 | 1486 | 1465 | 36150 |
| 367 | 20240905 | 122700 | 21668522753 | 1470 | 1465 | 1472 | 1464 | 2500 |
| 368 | 20240905 | 122600 | 21664851901 | 1461 | 1461 | 1472 | 1458 | 4616 |
| 369 | 20240905 | 122500 | 21658112263 | 1461 | 1461 | 1467 | 1459 | 4978 |
| 370 | 20240905 | 122400 | 21650841404 | 1460 | 1472 | 1472 | 1460 | 7124 |
| 371 | 20240905 | 122300 | 21640404265 | 1472 | 1464 | 1474 | 1462 | 11307 |
| 372 | 20240905 | 122200 | 21623843297 | 1464 | 1474 | 1475 | 1463 | 13500 |
| 373 | 20240905 | 122100 | 21604039768 | 1476 | 1477 | 1477 | 1467 | 3962 |
| 374 | 20240905 | 122000 | 21598207822 | 1477 | 1482 | 1483 | 1471 | 12699 |
| 375 | 20240905 | 121900 | 21579422027 | 1480 | 1466 | 1486 | 1461 | 17385 |
| 376 | 20240905 | 121800 | 21553884930 | 1459 | 1468 | 1469 | 1459 | 6264 |
| 377 | 20240905 | 121700 | 21544711016 | 1469 | 1476 | 1476 | 1463 | 6965 |
| 378 | 20240905 | 121600 | 21534481765 | 1476 | 1474 | 1478 | 1474 | 4317 |
| 379 | 20240905 | 121500 | 21528115735 | 1474 | 1474 | 1478 | 1470 | 6900 |
| 380 | 20240905 | 121400 | 21517943841 | 1475 | 1479 | 1479 | 1474 | 17942 |
| 381 | 20240905 | 121300 | 21491435719 | 1479 | 1484 | 1486 | 1479 | 14108 |
| 382 | 20240905 | 121200 | 21470545116 | 1484 | 1483 | 1488 | 1480 | 15689 |
| 383 | 20240905 | 121100 | 21447257458 | 1481 | 1477 | 1483 | 1470 | 8013 |
| 384 | 20240905 | 121000 | 21435405618 | 1481 | 1476 | 1492 | 1476 | 42973 |
| 385 | 20240905 | 120900 | 21371518358 | 1476 | 1460 | 1477 | 1460 | 24111 |
| 386 | 20240905 | 120800 | 21336106958 | 1461 | 1465 | 1465 | 1460 | 10863 |
| 387 | 20240905 | 120700 | 21320203128 | 1467 | 1467 | 1467 | 1463 | 900 |
| 388 | 20240905 | 120600 | 21318885541 | 1467 | 1468 | 1469 | 1462 | 3933 |
| 389 | 20240905 | 120500 | 21313116486 | 1470 | 1468 | 1471 | 1468 | 10626 |
| 390 | 20240905 | 120400 | 21297502828 | 1467 | 1466 | 1467 | 1464 | 6225 |
| 391 | 20240905 | 120300 | 21288377354 | 1466 | 1459 | 1468 | 1456 | 9583 |
| 392 | 20240905 | 120200 | 21274359925 | 1456 | 1452 | 1459 | 1450 | 4478 |
| 393 | 20240905 | 120100 | 21267842150 | 1456 | 1449 | 1457 | 1444 | 9028 |
| 394 | 20240905 | 120000 | 21254768865 | 1448 | 1454 | 1454 | 1448 | 6792 |
| 395 | 20240905 | 115900 | 21244926400 | 1449 | 1461 | 1467 | 1445 | 9567 |
| 396 | 20240905 | 115800 | 21231027155 | 1461 | 1462 | 1470 | 1460 | 21068 |
| 397 | 20240905 | 115700 | 21200188884 | 1462 | 1458 | 1464 | 1457 | 12694 |
| 398 | 20240905 | 115600 | 21181627548 | 1459 | 1445 | 1460 | 1445 | 13729 |
| 399 | 20240905 | 115500 | 21161672609 | 1445 | 1450 | 1450 | 1442 | 25433 |
| 400 | 20240905 | 115400 | 21124887197 | 1450 | 1453 | 1453 | 1450 | 24438 |
| 401 | 20240905 | 115300 | 21089412569 | 1453 | 1465 | 1465 | 1453 | 24909 |
| 402 | 20240905 | 115200 | 21053080036 | 1465 | 1470 | 1470 | 1457 | 17016 |
| 403 | 20240905 | 115100 | 21028161874 | 1469 | 1470 | 1480 | 1468 | 6139 |
| 404 | 20240905 | 115000 | 21019145245 | 1473 | 1485 | 1491 | 1470 | 25392 |
| 405 | 20240905 | 114900 | 20981474388 | 1485 | 1478 | 1485 | 1476 | 6148 |
| 406 | 20240905 | 114800 | 20972372200 | 1483 | 1479 | 1484 | 1478 | 10126 |
| 407 | 20240905 | 114700 | 20957385207 | 1477 | 1480 | 1489 | 1477 | 15728 |
| 408 | 20240905 | 114600 | 20934079334 | 1480 | 1481 | 1482 | 1470 | 22193 |
| 409 | 20240905 | 114500 | 20901276227 | 1478 | 1463 | 1480 | 1461 | 19665 |
| 410 | 20240905 | 114400 | 20872344450 | 1465 | 1461 | 1475 | 1461 | 59149 |
| 411 | 20240905 | 114300 | 20785516056 | 1461 | 1453 | 1462 | 1452 | 12972 |
| 412 | 20240905 | 114200 | 20766634978 | 1452 | 1459 | 1461 | 1451 | 14962 |
| 413 | 20240905 | 114100 | 20744827938 | 1455 | 1444 | 1462 | 1441 | 27206 |
| 414 | 20240905 | 114000 | 20705363798 | 1444 | 1452 | 1456 | 1437 | 60919 |
| 415 | 20240905 | 113900 | 20617415583 | 1452 | 1464 | 1464 | 1445 | 34278 |
| 416 | 20240905 | 113800 | 20567600399 | 1462 | 1478 | 1478 | 1451 | 75550 |
| 417 | 20240905 | 113700 | 20457105123 | 1471 | 1490 | 1494 | 1467 | 59772 |
| 418 | 20240905 | 113600 | 20368745001 | 1490 | 1509 | 1514 | 1490 | 35765 |
| 419 | 20240905 | 113500 | 20315054599 | 1508 | 1507 | 1510 | 1507 | 13275 |
| 420 | 20240905 | 113400 | 20295031817 | 1509 | 1504 | 1520 | 1504 | 13862 |
| 421 | 20240905 | 113300 | 20274068367 | 1506 | 1513 | 1514 | 1501 | 39600 |
| 422 | 20240905 | 113200 | 20214371232 | 1514 | 1524 | 1524 | 1510 | 20773 |
| 423 | 20240905 | 113100 | 20182919733 | 1522 | 1505 | 1524 | 1505 | 29727 |
| 424 | 20240905 | 113000 | 20137917052 | 1506 | 1506 | 1510 | 1494 | 45922 |
| 425 | 20240905 | 112900 | 20069093513 | 1501 | 1517 | 1517 | 1501 | 36427 |
| 426 | 20240905 | 112800 | 20014027299 | 1517 | 1522 | 1528 | 1517 | 52572 |
| 427 | 20240905 | 112700 | 19934050251 | 1521 | 1525 | 1527 | 1515 | 28327 |
| 428 | 20240905 | 112600 | 19891053429 | 1521 | 1521 | 1528 | 1512 | 59823 |
| 429 | 20240905 | 112500 | 19800383561 | 1522 | 1521 | 1536 | 1513 | 64814 |
| 430 | 20240905 | 112400 | 19701477385 | 1521 | 1511 | 1533 | 1510 | 100434 |
| 431 | 20240905 | 112300 | 19548160538 | 1515 | 1522 | 1526 | 1506 | 46138 |
| 432 | 20240905 | 112200 | 19478126312 | 1526 | 1507 | 1531 | 1500 | 162830 |
| 433 | 20240905 | 112100 | 19230323376 | 1503 | 1515 | 1520 | 1503 | 102808 |
| 434 | 20240905 | 112000 | 19074687360 | 1513 | 1485 | 1518 | 1470 | 119409 |
| 435 | 20240905 | 111900 | 18894933805 | 1475 | 1490 | 1490 | 1461 | 89612 |
| 436 | 20240905 | 111800 | 18762722780 | 1491 | 1485 | 1518 | 1482 | 171744 |
| 437 | 20240905 | 111700 | 18505166024 | 1486 | 1418 | 1498 | 1417 | 257314 |
| 438 | 20240905 | 111600 | 18127722310 | 1415 | 1419 | 1420 | 1415 | 3080 |
| 439 | 20240905 | 111500 | 18123355109 | 1420 | 1410 | 1420 | 1405 | 19658 |
| 440 | 20240905 | 111400 | 18095581880 | 1410 | 1421 | 1421 | 1405 | 40928 |
| 441 | 20240905 | 111300 | 18037688555 | 1420 | 1417 | 1425 | 1417 | 27497 |
| 442 | 20240905 | 111200 | 17998583517 | 1420 | 1421 | 1428 | 1416 | 40323 |
| 443 | 20240905 | 111100 | 17941258923 | 1417 | 1423 | 1423 | 1412 | 24757 |
| 444 | 20240905 | 111000 | 17906192113 | 1424 | 1415 | 1424 | 1404 | 79785 |
| 445 | 20240905 | 110900 | 17793762767 | 1415 | 1426 | 1426 | 1415 | 76268 |
| 446 | 20240905 | 110800 | 17685439268 | 1426 | 1437 | 1437 | 1426 | 19419 |
| 447 | 20240905 | 110700 | 17657641693 | 1437 | 1427 | 1437 | 1426 | 30792 |
| 448 | 20240905 | 110600 | 17613614089 | 1426 | 1435 | 1442 | 1426 | 63790 |
| 449 | 20240905 | 110500 | 17522197110 | 1436 | 1448 | 1449 | 1436 | 27853 |
| 450 | 20240905 | 110400 | 17482026178 | 1448 | 1452 | 1452 | 1444 | 10645 |
| 451 | 20240905 | 110300 | 17466618339 | 1453 | 1457 | 1457 | 1451 | 15606 |
| 452 | 20240905 | 110200 | 17443946572 | 1457 | 1457 | 1465 | 1455 | 21211 |
| 453 | 20240905 | 110100 | 17413001683 | 1452 | 1447 | 1469 | 1444 | 30332 |
| 454 | 20240905 | 110000 | 17368779992 | 1443 | 1458 | 1458 | 1440 | 53035 |
| 455 | 20240905 | 105900 | 17291923757 | 1455 | 1461 | 1465 | 1452 | 56976 |
| 456 | 20240905 | 105800 | 17208780747 | 1461 | 1492 | 1493 | 1460 | 72093 |
| 457 | 20240905 | 105700 | 17102455945 | 1492 | 1496 | 1496 | 1490 | 15945 |
| 458 | 20240905 | 105600 | 17078676116 | 1499 | 1505 | 1509 | 1493 | 11916 |
| 459 | 20240905 | 105500 | 17060771273 | 1505 | 1497 | 1508 | 1497 | 9262 |
| 460 | 20240905 | 105400 | 17046824471 | 1497 | 1504 | 1505 | 1494 | 18631 |
| 461 | 20240905 | 105300 | 17018898110 | 1504 | 1495 | 1504 | 1494 | 5799 |
| 462 | 20240905 | 105200 | 17010226790 | 1497 | 1503 | 1503 | 1492 | 32762 |
| 463 | 20240905 | 105100 | 16961205699 | 1503 | 1508 | 1509 | 1503 | 12723 |
| 464 | 20240905 | 105000 | 16942045696 | 1509 | 1505 | 1509 | 1500 | 11243 |
| 465 | 20240905 | 104900 | 16925113002 | 1505 | 1504 | 1518 | 1497 | 17243 |
| 466 | 20240905 | 104800 | 16899144833 | 1504 | 1508 | 1508 | 1497 | 20000 |
| 467 | 20240905 | 104700 | 16869159400 | 1510 | 1493 | 1512 | 1493 | 43107 |
| 468 | 20240905 | 104600 | 16804455494 | 1490 | 1498 | 1500 | 1490 | 43877 |
| 469 | 20240905 | 104500 | 16738850606 | 1499 | 1502 | 1503 | 1499 | 31461 |
| 470 | 20240905 | 104400 | 16691638415 | 1502 | 1505 | 1505 | 1501 | 31446 |
| 471 | 20240905 | 104300 | 16644401031 | 1505 | 1512 | 1512 | 1504 | 19914 |
| 472 | 20240905 | 104200 | 16614406239 | 1512 | 1517 | 1517 | 1506 | 18413 |
| 473 | 20240905 | 104100 | 16586629561 | 1517 | 1518 | 1519 | 1510 | 25194 |
| 474 | 20240905 | 104000 | 16548459408 | 1519 | 1522 | 1522 | 1518 | 16670 |
| 475 | 20240905 | 103900 | 16523111476 | 1520 | 1527 | 1527 | 1520 | 32358 |
| 476 | 20240905 | 103800 | 16473886710 | 1527 | 1527 | 1535 | 1518 | 52033 |
| 477 | 20240905 | 103700 | 16394464397 | 1520 | 1522 | 1536 | 1518 | 84411 |
| 478 | 20240905 | 103600 | 16265323339 | 1522 | 1518 | 1526 | 1518 | 32933 |
| 479 | 20240905 | 103500 | 16215181658 | 1522 | 1513 | 1522 | 1511 | 13870 |
| 480 | 20240905 | 103400 | 16194142809 | 1511 | 1522 | 1523 | 1506 | 25537 |
| 481 | 20240905 | 103300 | 16155475237 | 1522 | 1524 | 1526 | 1518 | 17850 |
| 482 | 20240905 | 103200 | 16128308464 | 1526 | 1520 | 1526 | 1508 | 30125 |
| 483 | 20240905 | 103100 | 16082454284 | 1513 | 1511 | 1522 | 1507 | 24490 |
| 484 | 20240905 | 103000 | 16045440502 | 1511 | 1512 | 1515 | 1509 | 3637 |
| 485 | 20240905 | 102900 | 16039944388 | 1515 | 1506 | 1516 | 1505 | 22528 |
| 486 | 20240905 | 102800 | 16005974142 | 1507 | 1514 | 1516 | 1506 | 12187 |
| 487 | 20240905 | 102700 | 15987575632 | 1516 | 1515 | 1522 | 1507 | 11156 |
| 488 | 20240905 | 102600 | 15970712261 | 1515 | 1521 | 1527 | 1513 | 16115 |
| 489 | 20240905 | 102500 | 15946205543 | 1522 | 1522 | 1529 | 1521 | 25098 |
| 490 | 20240905 | 102400 | 15907924024 | 1521 | 1509 | 1521 | 1503 | 8314 |
| 491 | 20240905 | 102300 | 15895342221 | 1503 | 1512 | 1512 | 1501 | 40530 |
| 492 | 20240905 | 102200 | 15834362360 | 1512 | 1522 | 1525 | 1512 | 41358 |
| 493 | 20240905 | 102100 | 15771551238 | 1522 | 1527 | 1528 | 1522 | 36267 |
| 494 | 20240905 | 102000 | 15716241078 | 1525 | 1548 | 1552 | 1517 | 84776 |
| 495 | 20240905 | 101900 | 15585908214 | 1549 | 1527 | 1549 | 1524 | 76956 |
| 496 | 20240905 | 101800 | 15467604916 | 1528 | 1519 | 1535 | 1518 | 32223 |
| 497 | 20240905 | 101700 | 15418385004 | 1519 | 1524 | 1524 | 1516 | 23331 |
| 498 | 20240905 | 101600 | 15382948783 | 1521 | 1526 | 1536 | 1515 | 55815 |
| 499 | 20240905 | 101500 | 15297750580 | 1525 | 1519 | 1535 | 1515 | 62231 |
| 500 | 20240905 | 101400 | 15202651942 | 1519 | 1514 | 1519 | 1502 | 43198 |
| 501 | 20240905 | 101300 | 15137394356 | 1511 | 1530 | 1530 | 1509 | 32528 |
| 502 | 20240905 | 101200 | 15088063548 | 1528 | 1498 | 1540 | 1495 | 110863 |
| 503 | 20240905 | 101100 | 14918789054 | 1502 | 1507 | 1507 | 1493 | 19435 |
| 504 | 20240905 | 101000 | 14889591191 | 1504 | 1492 | 1509 | 1491 | 13908 |
| 505 | 20240905 | 100900 | 14868750925 | 1491 | 1493 | 1499 | 1491 | 32227 |
| 506 | 20240905 | 100800 | 14820608937 | 1495 | 1506 | 1506 | 1492 | 26752 |
| 507 | 20240905 | 100700 | 14780545607 | 1506 | 1499 | 1513 | 1492 | 56179 |
| 508 | 20240905 | 100600 | 14696333525 | 1498 | 1502 | 1505 | 1496 | 40082 |
| 509 | 20240905 | 100500 | 14636207197 | 1502 | 1512 | 1520 | 1500 | 42869 |
| 510 | 20240905 | 100400 | 14571536603 | 1508 | 1500 | 1518 | 1496 | 49304 |
| 511 | 20240905 | 100300 | 14497418671 | 1500 | 1518 | 1521 | 1499 | 106827 |
| 512 | 20240905 | 100200 | 14336124493 | 1521 | 1534 | 1542 | 1513 | 84647 |
| 513 | 20240905 | 100100 | 14206875830 | 1542 | 1527 | 1547 | 1522 | 155988 |
| 514 | 20240905 | 100000 | 13966670775 | 1522 | 1525 | 1527 | 1513 | 67341 |
| 515 | 20240905 | 095900 | 13864344749 | 1526 | 1506 | 1526 | 1505 | 65670 |
| 516 | 20240905 | 095800 | 13764696281 | 1505 | 1497 | 1515 | 1497 | 76209 |
| 517 | 20240905 | 095700 | 13649739241 | 1500 | 1487 | 1508 | 1485 | 110778 |
| 518 | 20240905 | 095600 | 13484297633 | 1488 | 1511 | 1511 | 1488 | 104818 |
| 519 | 20240905 | 095500 | 13327190068 | 1511 | 1523 | 1523 | 1501 | 145954 |
| 520 | 20240905 | 095400 | 13107072107 | 1525 | 1533 | 1534 | 1522 | 61520 |
| 521 | 20240905 | 095300 | 13013057578 | 1534 | 1532 | 1536 | 1524 | 83210 |
| 522 | 20240905 | 095200 | 12885932935 | 1532 | 1547 | 1550 | 1519 | 142173 |
| 523 | 20240905 | 095100 | 12667849938 | 1548 | 1553 | 1560 | 1547 | 108930 |
| 524 | 20240905 | 095000 | 12498778902 | 1553 | 1563 | 1569 | 1545 | 171397 |
| 525 | 20240905 | 094900 | 12232484337 | 1563 | 1538 | 1576 | 1537 | 266876 |
| 526 | 20240905 | 094800 | 11816245156 | 1537 | 1551 | 1555 | 1521 | 203835 |
| 527 | 20240905 | 094700 | 11502494784 | 1551 | 1565 | 1576 | 1550 | 328853 |
| 528 | 20240905 | 094600 | 10989620694 | 1566 | 1558 | 1569 | 1542 | 307673 |
| 529 | 20240905 | 094500 | 10511503694 | 1558 | 1530 | 1565 | 1514 | 621961 |
| 530 | 20240905 | 094400 | 9549892291 | 1531 | 1480 | 1540 | 1478 | 400873 |
| 531 | 20240905 | 094300 | 8949824862 | 1481 | 1459 | 1484 | 1459 | 169381 |
| 532 | 20240905 | 094200 | 8699987721 | 1460 | 1446 | 1460 | 1444 | 41041 |
| 533 | 20240905 | 094100 | 8640457339 | 1445 | 1453 | 1453 | 1435 | 31305 |
| 534 | 20240905 | 094000 | 8595220311 | 1452 | 1444 | 1454 | 1439 | 20049 |
| 535 | 20240905 | 093900 | 8566188694 | 1440 | 1455 | 1455 | 1430 | 49644 |
| 536 | 20240905 | 093800 | 8494724346 | 1450 | 1459 | 1463 | 1450 | 44127 |
| 537 | 20240905 | 093700 | 8430357119 | 1460 | 1463 | 1470 | 1449 | 87811 |
| 538 | 20240905 | 093600 | 8301896779 | 1466 | 1450 | 1466 | 1448 | 124786 |
| 539 | 20240905 | 093500 | 8119994336 | 1450 | 1440 | 1462 | 1438 | 92813 |
| 540 | 20240905 | 093400 | 7985258705 | 1441 | 1420 | 1447 | 1410 | 31323 |
| 541 | 20240905 | 093300 | 7940379809 | 1414 | 1443 | 1456 | 1413 | 205725 |
| 542 | 20240905 | 093200 | 7642804569 | 1441 | 1434 | 1449 | 1426 | 128185 |
| 543 | 20240905 | 093100 | 7457798449 | 1441 | 1404 | 1449 | 1402 | 155467 |
| 544 | 20240905 | 093000 | 7234728558 | 1401 | 1406 | 1410 | 1397 | 8825 |
| 545 | 20240905 | 092900 | 7222361568 | 1396 | 1401 | 1415 | 1395 | 33526 |
| 546 | 20240905 | 092800 | 7175168744 | 1405 | 1398 | 1408 | 1397 | 21608 |
| 547 | 20240905 | 092700 | 7144897207 | 1398 | 1386 | 1398 | 1386 | 35913 |
| 548 | 20240905 | 092600 | 7095002330 | 1387 | 1390 | 1391 | 1386 | 42893 |
| 549 | 20240905 | 092500 | 7035437768 | 1387 | 1404 | 1404 | 1387 | 27635 |
| 550 | 20240905 | 092400 | 6996894775 | 1403 | 1412 | 1415 | 1400 | 33497 |
| 551 | 20240905 | 092300 | 6949877363 | 1410 | 1412 | 1420 | 1410 | 29232 |
| 552 | 20240905 | 092200 | 6908512091 | 1412 | 1410 | 1414 | 1406 | 16132 |
| 553 | 20240905 | 092100 | 6885747138 | 1408 | 1405 | 1410 | 1401 | 21533 |
| 554 | 20240905 | 092000 | 6855451584 | 1405 | 1394 | 1407 | 1383 | 90867 |
| 555 | 20240905 | 091900 | 6729057039 | 1395 | 1401 | 1409 | 1395 | 56004 |
| 556 | 20240905 | 091800 | 6650618287 | 1401 | 1408 | 1409 | 1401 | 32972 |
| 557 | 20240905 | 091700 | 6604310295 | 1408 | 1414 | 1414 | 1400 | 103684 |
| 558 | 20240905 | 091600 | 6458811724 | 1414 | 1411 | 1416 | 1404 | 78735 |
| 559 | 20240905 | 091500 | 6347878751 | 1411 | 1440 | 1445 | 1403 | 120104 |
| 560 | 20240905 | 091400 | 6177383725 | 1440 | 1440 | 1457 | 1434 | 79689 |
| 561 | 20240905 | 091300 | 6062455399 | 1439 | 1489 | 1491 | 1438 | 251542 |
| 562 | 20240905 | 091200 | 5695236713 | 1489 | 1471 | 1490 | 1440 | 277122 |
| 563 | 20240905 | 091100 | 5289925145 | 1474 | 1456 | 1491 | 1446 | 448788 |
| 564 | 20240905 | 091000 | 4631541293 | 1456 | 1385 | 1466 | 1384 | 256190 |
| 565 | 20240905 | 090900 | 4266325803 | 1387 | 1396 | 1402 | 1384 | 63867 |
| 566 | 20240905 | 090800 | 4177505970 | 1399 | 1388 | 1407 | 1383 | 118919 |
| 567 | 20240905 | 090700 | 4012097615 | 1390 | 1413 | 1417 | 1380 | 244565 |
| 568 | 20240905 | 090600 | 3670456989 | 1417 | 1414 | 1440 | 1406 | 108863 |
| 569 | 20240905 | 090500 | 3515405201 | 1413 | 1441 | 1455 | 1410 | 280204 |
| 570 | 20240905 | 090400 | 3115437334 | 1439 | 1487 | 1500 | 1404 | 771760 |
| 571 | 20240905 | 090300 | 1976672022 | 1487 | 1413 | 1500 | 1410 | 543179 |
| 572 | 20240905 | 090200 | 1178028437 | 1417 | 1440 | 1482 | 1361 | 825116 |
| 573 | 20240905 | 090100 | 0 | 1297 | 1297 | 1297 | 1297 | 0 |
| 574 | 20240905 | 090000 | 0 | 1297 | 1297 | 1297 | 1297 | 0 |