29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 24257 |
| 3 | 20240909 | 183100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 4 | 20240909 | 183000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 5 | 20240909 | 182900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 6 | 20240909 | 182800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 7 | 20240909 | 182700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 8 | 20240909 | 182600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 9 | 20240909 | 182500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 10 | 20240909 | 182400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 11 | 20240909 | 182300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 12 | 20240909 | 182200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 13 | 20240909 | 182100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 14 | 20240909 | 182000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 15 | 20240909 | 181900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 16 | 20240909 | 181800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 17 | 20240909 | 181700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 18 | 20240909 | 181600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 19 | 20240909 | 181500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 20 | 20240909 | 181400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 21 | 20240909 | 181300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 22 | 20240909 | 181200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 23 | 20240909 | 181100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 24 | 20240909 | 181000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 25 | 20240909 | 180900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 26 | 20240909 | 180800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 27 | 20240909 | 180700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 28 | 20240909 | 180600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 29 | 20240909 | 180500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 30 | 20240909 | 180400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 31 | 20240909 | 180300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 32 | 20240909 | 180200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 24257 |
| 33 | 20240909 | 180100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 34 | 20240909 | 180000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 35 | 20240909 | 175900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 36 | 20240909 | 175800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 37 | 20240909 | 175700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 38 | 20240909 | 175600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 39 | 20240909 | 175500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 40 | 20240909 | 175400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 41 | 20240909 | 175300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 42 | 20240909 | 175200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 43 | 20240909 | 175100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 44 | 20240909 | 175000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 45 | 20240909 | 174900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 46 | 20240909 | 174800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 47 | 20240909 | 174700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 48 | 20240909 | 174600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 49 | 20240909 | 174500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 50 | 20240909 | 174400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 51 | 20240909 | 174300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 52 | 20240909 | 174200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 53 | 20240909 | 174100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 54 | 20240909 | 174000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 55 | 20240909 | 173900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 56 | 20240909 | 173800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 57 | 20240909 | 173700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 58 | 20240909 | 173600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 59 | 20240909 | 173500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 60 | 20240909 | 173400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 61 | 20240909 | 173300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 62 | 20240909 | 173200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 24257 |
| 63 | 20240909 | 173100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 64 | 20240909 | 173000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 65 | 20240909 | 172900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 66 | 20240909 | 172800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 67 | 20240909 | 172700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 68 | 20240909 | 172600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 69 | 20240909 | 172500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 70 | 20240909 | 172400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 71 | 20240909 | 172300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 72 | 20240909 | 172200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 73 | 20240909 | 172100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 74 | 20240909 | 172000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 75 | 20240909 | 171900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 76 | 20240909 | 171800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 77 | 20240909 | 171700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 78 | 20240909 | 171600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 79 | 20240909 | 171500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 80 | 20240909 | 171400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 81 | 20240909 | 171300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 82 | 20240909 | 171200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 83 | 20240909 | 171100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 84 | 20240909 | 171000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 85 | 20240909 | 170900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 86 | 20240909 | 170800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 87 | 20240909 | 170700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 88 | 20240909 | 170600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 89 | 20240909 | 170500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 90 | 20240909 | 170400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 91 | 20240909 | 170300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 92 | 20240909 | 170200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 24257 |
| 93 | 20240909 | 170100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 94 | 20240909 | 170000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 95 | 20240909 | 165900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 96 | 20240909 | 165800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 97 | 20240909 | 165700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 98 | 20240909 | 165600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 99 | 20240909 | 165500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 100 | 20240909 | 165400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 101 | 20240909 | 165300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 102 | 20240909 | 165200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 103 | 20240909 | 165100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 104 | 20240909 | 165000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 105 | 20240909 | 164900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 106 | 20240909 | 164800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 107 | 20240909 | 164700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 108 | 20240909 | 164600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 109 | 20240909 | 164500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 110 | 20240909 | 164400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 111 | 20240909 | 164300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 112 | 20240909 | 164200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 113 | 20240909 | 164100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 114 | 20240909 | 164000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 115 | 20240909 | 163900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 116 | 20240909 | 163800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 117 | 20240909 | 163700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 118 | 20240909 | 163600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 119 | 20240909 | 163500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 120 | 20240909 | 163400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 121 | 20240909 | 163300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 122 | 20240909 | 163200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 24257 |
| 123 | 20240909 | 163100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 124 | 20240909 | 163000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 125 | 20240909 | 162900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 126 | 20240909 | 162800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 127 | 20240909 | 162700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 128 | 20240909 | 162600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 129 | 20240909 | 162500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 130 | 20240909 | 162400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 131 | 20240909 | 162300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 132 | 20240909 | 162200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 133 | 20240909 | 162100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 134 | 20240909 | 162000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 135 | 20240909 | 161900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 136 | 20240909 | 161800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 137 | 20240909 | 161700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 138 | 20240909 | 161600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 139 | 20240909 | 161500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 140 | 20240909 | 161400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 141 | 20240909 | 161300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 142 | 20240909 | 161200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 143 | 20240909 | 161100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 144 | 20240909 | 161000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 145 | 20240909 | 160900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 146 | 20240909 | 160800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 147 | 20240909 | 160700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 148 | 20240909 | 160600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 149 | 20240909 | 160500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 150 | 20240909 | 160400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 151 | 20240909 | 160300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 152 | 20240909 | 160200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 24257 |
| 153 | 20240909 | 160100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 154 | 20240909 | 160000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 155 | 20240909 | 155900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 156 | 20240909 | 155800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 157 | 20240909 | 155700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 158 | 20240909 | 155600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 159 | 20240909 | 155500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 160 | 20240909 | 155400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 161 | 20240909 | 155300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 162 | 20240909 | 155200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 163 | 20240909 | 155100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 164 | 20240909 | 155000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 165 | 20240909 | 154900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 166 | 20240909 | 154800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 167 | 20240909 | 154700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 168 | 20240909 | 154600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 169 | 20240909 | 154500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 170 | 20240909 | 154400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 171 | 20240909 | 154300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 172 | 20240909 | 154200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 173 | 20240909 | 154100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 174 | 20240909 | 154000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 175 | 20240909 | 153900 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 176 | 20240909 | 153800 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 177 | 20240909 | 153700 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 178 | 20240909 | 153600 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 179 | 20240909 | 153500 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 180 | 20240909 | 153400 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 181 | 20240909 | 153300 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 182 | 20240909 | 153200 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 24257 |
| 183 | 20240909 | 153100 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 0 |
| 184 | 20240909 | 153000 | 6704621097 | 1309 | 1309 | 1309 | 1309 | 24257 |
| 185 | 20240909 | 152900 | 6672868684 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20240909 | 152800 | 6672868684 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20240909 | 152700 | 6672868684 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20240909 | 152600 | 6672868684 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20240909 | 152500 | 6672868684 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20240909 | 152400 | 6672868684 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20240909 | 152300 | 6672868684 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20240909 | 152200 | 6672868684 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20240909 | 152100 | 6672868684 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20240909 | 152000 | 6672868684 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20240909 | 151900 | 6672868684 | 1307 | 1300 | 1307 | 1294 | 12004 |
| 196 | 20240909 | 151800 | 6657265436 | 1300 | 1304 | 1304 | 1300 | 10190 |
| 197 | 20240909 | 151700 | 6644002109 | 1303 | 1306 | 1306 | 1303 | 7393 |
| 198 | 20240909 | 151600 | 6634367844 | 1306 | 1308 | 1309 | 1303 | 1732 |
| 199 | 20240909 | 151500 | 6632105192 | 1308 | 1311 | 1311 | 1303 | 843 |
| 200 | 20240909 | 151400 | 6631003407 | 1303 | 1314 | 1314 | 1303 | 1750 |
| 201 | 20240909 | 151300 | 6628721878 | 1314 | 1314 | 1315 | 1303 | 7932 |
| 202 | 20240909 | 151200 | 6618362144 | 1315 | 1318 | 1318 | 1307 | 1315 |
| 203 | 20240909 | 151100 | 6616635150 | 1309 | 1319 | 1319 | 1309 | 1784 |
| 204 | 20240909 | 151000 | 6614293497 | 1315 | 1320 | 1325 | 1315 | 13327 |
| 205 | 20240909 | 150900 | 6596707643 | 1320 | 1317 | 1321 | 1317 | 6540 |
| 206 | 20240909 | 150800 | 6588079235 | 1318 | 1314 | 1318 | 1312 | 7267 |
| 207 | 20240909 | 150700 | 6578516404 | 1314 | 1310 | 1314 | 1309 | 2650 |
| 208 | 20240909 | 150600 | 6575042026 | 1310 | 1307 | 1311 | 1307 | 1040 |
| 209 | 20240909 | 150500 | 6573681118 | 1307 | 1308 | 1309 | 1307 | 3639 |
| 210 | 20240909 | 150400 | 6568921351 | 1308 | 1308 | 1310 | 1308 | 2679 |
| 211 | 20240909 | 150300 | 6565415917 | 1308 | 1310 | 1310 | 1306 | 11817 |
| 212 | 20240909 | 150200 | 6549965941 | 1313 | 1304 | 1313 | 1304 | 12649 |
| 213 | 20240909 | 150100 | 6533421254 | 1304 | 1290 | 1305 | 1289 | 12338 |
| 214 | 20240909 | 150000 | 6517434468 | 1288 | 1290 | 1290 | 1288 | 5027 |
| 215 | 20240909 | 145900 | 6510955898 | 1290 | 1287 | 1290 | 1287 | 8732 |
| 216 | 20240909 | 145800 | 6499717796 | 1287 | 1287 | 1294 | 1287 | 28 |
| 217 | 20240909 | 145700 | 6499681746 | 1287 | 1287 | 1294 | 1287 | 3620 |
| 218 | 20240909 | 145600 | 6495021834 | 1287 | 1289 | 1295 | 1287 | 2300 |
| 219 | 20240909 | 145500 | 6492054792 | 1286 | 1294 | 1295 | 1286 | 1796 |
| 220 | 20240909 | 145400 | 6489740562 | 1293 | 1287 | 1294 | 1287 | 2167 |
| 221 | 20240909 | 145300 | 6486941030 | 1286 | 1295 | 1298 | 1286 | 6570 |
| 222 | 20240909 | 145200 | 6478431500 | 1296 | 1289 | 1296 | 1288 | 8670 |
| 223 | 20240909 | 145100 | 6467218607 | 1288 | 1283 | 1288 | 1278 | 8433 |
| 224 | 20240909 | 145000 | 6456395172 | 1283 | 1283 | 1289 | 1283 | 941 |
| 225 | 20240909 | 144900 | 6455187663 | 1290 | 1288 | 1292 | 1288 | 4351 |
| 226 | 20240909 | 144800 | 6449576387 | 1288 | 1284 | 1288 | 1281 | 1003 |
| 227 | 20240909 | 144700 | 6448287738 | 1280 | 1285 | 1288 | 1280 | 1741 |
| 228 | 20240909 | 144600 | 6446049090 | 1285 | 1277 | 1285 | 1277 | 2482 |
| 229 | 20240909 | 144500 | 6442875762 | 1277 | 1273 | 1277 | 1273 | 1852 |
| 230 | 20240909 | 144400 | 6440517638 | 1273 | 1275 | 1275 | 1273 | 4525 |
| 231 | 20240909 | 144300 | 6434756077 | 1275 | 1278 | 1278 | 1275 | 5765 |
| 232 | 20240909 | 144200 | 6427401647 | 1275 | 1277 | 1277 | 1275 | 650 |
| 233 | 20240909 | 144100 | 6426572597 | 1274 | 1275 | 1276 | 1273 | 4938 |
| 234 | 20240909 | 144000 | 6420280042 | 1275 | 1277 | 1277 | 1274 | 5264 |
| 235 | 20240909 | 143900 | 6413566674 | 1278 | 1278 | 1278 | 1277 | 433 |
| 236 | 20240909 | 143800 | 6413013450 | 1278 | 1278 | 1278 | 1277 | 425 |
| 237 | 20240909 | 143700 | 6412470581 | 1279 | 1280 | 1280 | 1275 | 4757 |
| 238 | 20240909 | 143600 | 6406393204 | 1281 | 1285 | 1285 | 1281 | 7409 |
| 239 | 20240909 | 143500 | 6396890096 | 1285 | 1287 | 1288 | 1285 | 7172 |
| 240 | 20240909 | 143400 | 6387666369 | 1288 | 1287 | 1288 | 1287 | 3152 |
| 241 | 20240909 | 143300 | 6383607519 | 1288 | 1289 | 1289 | 1287 | 3035 |
| 242 | 20240909 | 143200 | 6379698157 | 1289 | 1289 | 1289 | 1289 | 0 |
| 243 | 20240909 | 143100 | 6379698157 | 1289 | 1289 | 1289 | 1289 | 258 |
| 244 | 20240909 | 143000 | 6379365595 | 1289 | 1289 | 1289 | 1289 | 3 |
| 245 | 20240909 | 142900 | 6379361728 | 1288 | 1289 | 1289 | 1287 | 4109 |
| 246 | 20240909 | 142800 | 6374072547 | 1289 | 1291 | 1291 | 1289 | 2636 |
| 247 | 20240909 | 142700 | 6370672337 | 1291 | 1291 | 1291 | 1291 | 985 |
| 248 | 20240909 | 142600 | 6369400702 | 1291 | 1293 | 1293 | 1291 | 2475 |
| 249 | 20240909 | 142500 | 6366203235 | 1294 | 1294 | 1294 | 1293 | 622 |
| 250 | 20240909 | 142400 | 6365398715 | 1294 | 1293 | 1294 | 1293 | 2014 |
| 251 | 20240909 | 142300 | 6362793341 | 1294 | 1294 | 1295 | 1294 | 912 |
| 252 | 20240909 | 142200 | 6361613199 | 1295 | 1295 | 1295 | 1294 | 452 |
| 253 | 20240909 | 142100 | 6361028046 | 1293 | 1294 | 1295 | 1293 | 2612 |
| 254 | 20240909 | 142000 | 6357649869 | 1295 | 1295 | 1295 | 1295 | 110 |
| 255 | 20240909 | 141900 | 6357507419 | 1295 | 1293 | 1295 | 1293 | 31 |
| 256 | 20240909 | 141800 | 6357467314 | 1295 | 1296 | 1299 | 1292 | 1383 |
| 257 | 20240909 | 141700 | 6355676078 | 1298 | 1295 | 1299 | 1293 | 4085 |
| 258 | 20240909 | 141600 | 6350379178 | 1295 | 1293 | 1295 | 1292 | 1178 |
| 259 | 20240909 | 141500 | 6348855314 | 1293 | 1291 | 1293 | 1289 | 2006 |
| 260 | 20240909 | 141400 | 6346269081 | 1293 | 1290 | 1293 | 1290 | 921 |
| 261 | 20240909 | 141300 | 6345080979 | 1290 | 1288 | 1290 | 1288 | 1026 |
| 262 | 20240909 | 141200 | 6343758963 | 1288 | 1289 | 1290 | 1288 | 2376 |
| 263 | 20240909 | 141100 | 6340696303 | 1290 | 1290 | 1290 | 1290 | 478 |
| 264 | 20240909 | 141000 | 6340079683 | 1289 | 1289 | 1294 | 1289 | 2214 |
| 265 | 20240909 | 140900 | 6337225805 | 1290 | 1289 | 1294 | 1289 | 541 |
| 266 | 20240909 | 140800 | 6336527615 | 1294 | 1289 | 1294 | 1288 | 1774 |
| 267 | 20240909 | 140700 | 6334235949 | 1295 | 1289 | 1295 | 1286 | 2800 |
| 268 | 20240909 | 140600 | 6330629808 | 1295 | 1299 | 1299 | 1286 | 13911 |
| 269 | 20240909 | 140500 | 6312705145 | 1295 | 1296 | 1299 | 1290 | 4244 |
| 270 | 20240909 | 140400 | 6307217138 | 1296 | 1302 | 1302 | 1295 | 17203 |
| 271 | 20240909 | 140300 | 6284856815 | 1303 | 1305 | 1305 | 1303 | 2739 |
| 272 | 20240909 | 140200 | 6281286058 | 1304 | 1306 | 1308 | 1304 | 2292 |
| 273 | 20240909 | 140100 | 6278294691 | 1307 | 1307 | 1307 | 1306 | 962 |
| 274 | 20240909 | 140000 | 6277037358 | 1309 | 1309 | 1309 | 1309 | 502 |
| 275 | 20240909 | 135900 | 6276380240 | 1309 | 1309 | 1309 | 1309 | 1 |
| 276 | 20240909 | 135800 | 6276378931 | 1303 | 1309 | 1309 | 1303 | 14 |
| 277 | 20240909 | 135700 | 6276360620 | 1309 | 1302 | 1309 | 1301 | 999 |
| 278 | 20240909 | 135600 | 6275058969 | 1301 | 1305 | 1305 | 1301 | 5721 |
| 279 | 20240909 | 135500 | 6267611367 | 1306 | 1309 | 1309 | 1305 | 2483 |
| 280 | 20240909 | 135400 | 6264361794 | 1310 | 1302 | 1311 | 1302 | 1474 |
| 281 | 20240909 | 135300 | 6262437682 | 1302 | 1305 | 1306 | 1302 | 1387 |
| 282 | 20240909 | 135200 | 6260631548 | 1305 | 1304 | 1306 | 1303 | 1468 |
| 283 | 20240909 | 135100 | 6258716630 | 1306 | 1306 | 1306 | 1303 | 526 |
| 284 | 20240909 | 135000 | 6258029797 | 1306 | 1302 | 1306 | 1301 | 2153 |
| 285 | 20240909 | 134900 | 6255228487 | 1301 | 1303 | 1303 | 1301 | 548 |
| 286 | 20240909 | 134800 | 6254515536 | 1301 | 1302 | 1302 | 1301 | 4836 |
| 287 | 20240909 | 134700 | 6248223591 | 1302 | 1304 | 1305 | 1302 | 1849 |
| 288 | 20240909 | 134600 | 6245813278 | 1305 | 1306 | 1306 | 1305 | 4786 |
| 289 | 20240909 | 134500 | 6239566433 | 1305 | 1307 | 1307 | 1305 | 6026 |
| 290 | 20240909 | 134400 | 6231692727 | 1307 | 1308 | 1308 | 1307 | 4322 |
| 291 | 20240909 | 134300 | 6226041751 | 1308 | 1310 | 1311 | 1308 | 20933 |
| 292 | 20240909 | 134200 | 6198636999 | 1311 | 1311 | 1311 | 1311 | 1679 |
| 293 | 20240909 | 134100 | 6196435830 | 1311 | 1311 | 1311 | 1311 | 1250 |
| 294 | 20240909 | 134000 | 6194797080 | 1311 | 1312 | 1312 | 1311 | 3389 |
| 295 | 20240909 | 133900 | 6190352727 | 1312 | 1314 | 1314 | 1312 | 477 |
| 296 | 20240909 | 133800 | 6189726735 | 1314 | 1313 | 1314 | 1313 | 764 |
| 297 | 20240909 | 133700 | 6188722843 | 1315 | 1312 | 1315 | 1312 | 1215 |
| 298 | 20240909 | 133600 | 6187126960 | 1311 | 1312 | 1312 | 1311 | 3040 |
| 299 | 20240909 | 133500 | 6183141444 | 1311 | 1311 | 1311 | 1311 | 13 |
| 300 | 20240909 | 133400 | 6183124401 | 1311 | 1310 | 1311 | 1310 | 8068 |
| 301 | 20240909 | 133300 | 6172553274 | 1311 | 1315 | 1316 | 1310 | 8143 |
| 302 | 20240909 | 133200 | 6161866300 | 1313 | 1313 | 1316 | 1311 | 6119 |
| 303 | 20240909 | 133100 | 6153831074 | 1313 | 1315 | 1316 | 1313 | 9815 |
| 304 | 20240909 | 133000 | 6140936838 | 1316 | 1320 | 1320 | 1315 | 6654 |
| 305 | 20240909 | 132900 | 6132166254 | 1315 | 1319 | 1320 | 1315 | 6545 |
| 306 | 20240909 | 132800 | 6123538656 | 1320 | 1320 | 1320 | 1320 | 1000 |
| 307 | 20240909 | 132700 | 6122218656 | 1320 | 1321 | 1321 | 1320 | 585 |
| 308 | 20240909 | 132600 | 6121445881 | 1321 | 1315 | 1321 | 1313 | 5386 |
| 309 | 20240909 | 132500 | 6114367777 | 1316 | 1323 | 1323 | 1316 | 1271 |
| 310 | 20240909 | 132400 | 6112692373 | 1323 | 1321 | 1323 | 1321 | 644 |
| 311 | 20240909 | 132300 | 6111840363 | 1324 | 1324 | 1324 | 1323 | 379 |
| 312 | 20240909 | 132200 | 6111338568 | 1324 | 1323 | 1324 | 1323 | 2037 |
| 313 | 20240909 | 132100 | 6108642581 | 1324 | 1320 | 1324 | 1320 | 294 |
| 314 | 20240909 | 132000 | 6108253525 | 1324 | 1315 | 1324 | 1313 | 37296 |
| 315 | 20240909 | 131900 | 6059174360 | 1316 | 1316 | 1316 | 1316 | 372 |
| 316 | 20240909 | 131800 | 6058684808 | 1316 | 1317 | 1318 | 1316 | 5740 |
| 317 | 20240909 | 131700 | 6051126986 | 1317 | 1317 | 1317 | 1316 | 10048 |
| 318 | 20240909 | 131600 | 6037903163 | 1318 | 1318 | 1318 | 1317 | 5642 |
| 319 | 20240909 | 131500 | 6030467813 | 1319 | 1321 | 1321 | 1318 | 17630 |
| 320 | 20240909 | 131400 | 6007195234 | 1321 | 1327 | 1327 | 1321 | 6860 |
| 321 | 20240909 | 131300 | 5998108093 | 1327 | 1323 | 1327 | 1321 | 5080 |
| 322 | 20240909 | 131200 | 5991388622 | 1323 | 1323 | 1323 | 1321 | 7772 |
| 323 | 20240909 | 131100 | 5981119759 | 1322 | 1322 | 1322 | 1321 | 1758 |
| 324 | 20240909 | 131000 | 5978796697 | 1323 | 1323 | 1323 | 1321 | 1226 |
| 325 | 20240909 | 130900 | 5977176528 | 1321 | 1321 | 1323 | 1321 | 5457 |
| 326 | 20240909 | 130800 | 5969967827 | 1321 | 1321 | 1324 | 1321 | 183 |
| 327 | 20240909 | 130700 | 5969725949 | 1324 | 1322 | 1324 | 1321 | 5790 |
| 328 | 20240909 | 130600 | 5962076504 | 1324 | 1331 | 1331 | 1324 | 1274 |
| 329 | 20240909 | 130500 | 5960387141 | 1324 | 1324 | 1331 | 1321 | 25034 |
| 330 | 20240909 | 130400 | 5927268077 | 1324 | 1331 | 1332 | 1324 | 1422 |
| 331 | 20240909 | 130300 | 5925380302 | 1329 | 1328 | 1335 | 1324 | 3207 |
| 332 | 20240909 | 130200 | 5921114461 | 1328 | 1323 | 1328 | 1321 | 23147 |
| 333 | 20240909 | 130100 | 5890493718 | 1324 | 1338 | 1338 | 1323 | 15791 |
| 334 | 20240909 | 130000 | 5869510123 | 1337 | 1344 | 1345 | 1337 | 9217 |
| 335 | 20240909 | 125900 | 5857154790 | 1345 | 1346 | 1348 | 1344 | 4713 |
| 336 | 20240909 | 125800 | 5850815788 | 1346 | 1346 | 1348 | 1345 | 5632 |
| 337 | 20240909 | 125700 | 5843229149 | 1347 | 1345 | 1347 | 1345 | 231 |
| 338 | 20240909 | 125600 | 5842918258 | 1348 | 1348 | 1348 | 1344 | 8960 |
| 339 | 20240909 | 125500 | 5830862280 | 1348 | 1348 | 1348 | 1348 | 3074 |
| 340 | 20240909 | 125400 | 5826718528 | 1348 | 1349 | 1349 | 1348 | 1476 |
| 341 | 20240909 | 125300 | 5824728843 | 1349 | 1353 | 1353 | 1349 | 285 |
| 342 | 20240909 | 125200 | 5824344306 | 1349 | 1348 | 1349 | 1348 | 876 |
| 343 | 20240909 | 125100 | 5823162764 | 1348 | 1353 | 1353 | 1348 | 1905 |
| 344 | 20240909 | 125000 | 5820593044 | 1353 | 1350 | 1354 | 1348 | 2475 |
| 345 | 20240909 | 124900 | 5817246061 | 1348 | 1348 | 1348 | 1348 | 3517 |
| 346 | 20240909 | 124800 | 5812505145 | 1348 | 1348 | 1348 | 1347 | 2821 |
| 347 | 20240909 | 124700 | 5808702537 | 1348 | 1350 | 1354 | 1347 | 7048 |
| 348 | 20240909 | 124600 | 5799196393 | 1350 | 1351 | 1353 | 1349 | 569 |
| 349 | 20240909 | 124500 | 5798428377 | 1348 | 1353 | 1353 | 1348 | 6440 |
| 350 | 20240909 | 124400 | 5789738284 | 1353 | 1353 | 1353 | 1350 | 4240 |
| 351 | 20240909 | 124300 | 5784007809 | 1353 | 1358 | 1358 | 1353 | 1601 |
| 352 | 20240909 | 124200 | 5781836410 | 1358 | 1353 | 1358 | 1353 | 11 |
| 353 | 20240909 | 124100 | 5781821477 | 1353 | 1355 | 1355 | 1353 | 4055 |
| 354 | 20240909 | 124000 | 5776328638 | 1359 | 1355 | 1359 | 1353 | 494 |
| 355 | 20240909 | 123900 | 5775659366 | 1353 | 1354 | 1355 | 1353 | 74 |
| 356 | 20240909 | 123800 | 5775559234 | 1355 | 1353 | 1355 | 1353 | 2 |
| 357 | 20240909 | 123700 | 5775556526 | 1355 | 1355 | 1355 | 1355 | 160 |
| 358 | 20240909 | 123600 | 5775339726 | 1355 | 1355 | 1363 | 1351 | 4200 |
| 359 | 20240909 | 123500 | 5769651890 | 1355 | 1357 | 1357 | 1352 | 4452 |
| 360 | 20240909 | 123400 | 5763624128 | 1357 | 1355 | 1357 | 1355 | 868 |
| 361 | 20240909 | 123300 | 5762446314 | 1356 | 1363 | 1363 | 1356 | 1352 |
| 362 | 20240909 | 123200 | 5760611114 | 1363 | 1356 | 1363 | 1356 | 972 |
| 363 | 20240909 | 123100 | 5759290982 | 1365 | 1365 | 1365 | 1365 | 3 |
| 364 | 20240909 | 123000 | 5759286887 | 1356 | 1362 | 1362 | 1356 | 6510 |
| 365 | 20240909 | 122900 | 5750441062 | 1367 | 1367 | 1368 | 1366 | 9542 |
| 366 | 20240909 | 122800 | 5737397158 | 1367 | 1368 | 1368 | 1367 | 1111 |
| 367 | 20240909 | 122700 | 5735878420 | 1368 | 1367 | 1368 | 1367 | 111 |
| 368 | 20240909 | 122600 | 5735726672 | 1367 | 1367 | 1367 | 1363 | 394 |
| 369 | 20240909 | 122500 | 5735188522 | 1363 | 1363 | 1363 | 1363 | 676 |
| 370 | 20240909 | 122400 | 5734267134 | 1367 | 1363 | 1367 | 1363 | 732 |
| 371 | 20240909 | 122300 | 5733267614 | 1363 | 1363 | 1363 | 1360 | 130 |
| 372 | 20240909 | 122200 | 5733090430 | 1360 | 1363 | 1363 | 1360 | 1386 |
| 373 | 20240909 | 122100 | 5731202742 | 1363 | 1363 | 1363 | 1363 | 1 |
| 374 | 20240909 | 122000 | 5731201379 | 1359 | 1361 | 1361 | 1359 | 2000 |
| 375 | 20240909 | 121900 | 5728483103 | 1365 | 1364 | 1366 | 1360 | 2926 |
| 376 | 20240909 | 121800 | 5724493033 | 1364 | 1364 | 1365 | 1358 | 1039 |
| 377 | 20240909 | 121700 | 5723081817 | 1365 | 1365 | 1365 | 1365 | 1 |
| 378 | 20240909 | 121600 | 5723080452 | 1357 | 1358 | 1366 | 1355 | 3852 |
| 379 | 20240909 | 121500 | 5717855208 | 1358 | 1364 | 1365 | 1358 | 5154 |
| 380 | 20240909 | 121400 | 5710853049 | 1365 | 1367 | 1367 | 1365 | 1235 |
| 381 | 20240909 | 121300 | 5709165959 | 1365 | 1370 | 1374 | 1364 | 6102 |
| 382 | 20240909 | 121200 | 5700820878 | 1370 | 1353 | 1370 | 1351 | 12329 |
| 383 | 20240909 | 121100 | 5683997229 | 1359 | 1353 | 1359 | 1350 | 1429 |
| 384 | 20240909 | 121000 | 5682066230 | 1354 | 1360 | 1360 | 1354 | 49 |
| 385 | 20240909 | 120900 | 5681999878 | 1350 | 1363 | 1365 | 1350 | 4518 |
| 386 | 20240909 | 120800 | 5675862323 | 1365 | 1360 | 1365 | 1358 | 4700 |
| 387 | 20240909 | 120700 | 5669460148 | 1361 | 1350 | 1361 | 1348 | 15164 |
| 388 | 20240909 | 120600 | 5648965977 | 1350 | 1350 | 1350 | 1348 | 3900 |
| 389 | 20240909 | 120500 | 5643704370 | 1350 | 1351 | 1351 | 1349 | 12762 |
| 390 | 20240909 | 120400 | 5626477350 | 1350 | 1354 | 1354 | 1350 | 1386 |
| 391 | 20240909 | 120300 | 5624605663 | 1357 | 1359 | 1359 | 1357 | 73 |
| 392 | 20240909 | 120200 | 5624506470 | 1360 | 1352 | 1360 | 1351 | 2798 |
| 393 | 20240909 | 120100 | 5620716670 | 1352 | 1350 | 1352 | 1350 | 5237 |
| 394 | 20240909 | 120000 | 5613646660 | 1351 | 1353 | 1353 | 1351 | 3392 |
| 395 | 20240909 | 115900 | 5609063318 | 1353 | 1354 | 1354 | 1353 | 185 |
| 396 | 20240909 | 115800 | 5608812912 | 1360 | 1360 | 1360 | 1353 | 15815 |
| 397 | 20240909 | 115700 | 5587400080 | 1361 | 1362 | 1363 | 1361 | 125 |
| 398 | 20240909 | 115600 | 5587229836 | 1362 | 1363 | 1363 | 1355 | 143 |
| 399 | 20240909 | 115500 | 5587035237 | 1363 | 1362 | 1363 | 1361 | 1002 |
| 400 | 20240909 | 115400 | 5585670573 | 1353 | 1353 | 1353 | 1352 | 4454 |
| 401 | 20240909 | 115300 | 5579646950 | 1353 | 1359 | 1359 | 1352 | 5720 |
| 402 | 20240909 | 115200 | 5571907433 | 1353 | 1356 | 1356 | 1352 | 4214 |
| 403 | 20240909 | 115100 | 5566206622 | 1365 | 1356 | 1366 | 1355 | 3821 |
| 404 | 20240909 | 115000 | 5561010321 | 1354 | 1354 | 1354 | 1354 | 10 |
| 405 | 20240909 | 114900 | 5560996781 | 1353 | 1360 | 1363 | 1353 | 824 |
| 406 | 20240909 | 114800 | 5559876810 | 1363 | 1353 | 1363 | 1350 | 7669 |
| 407 | 20240909 | 114700 | 5549512963 | 1354 | 1360 | 1360 | 1354 | 5599 |
| 408 | 20240909 | 114600 | 5541922181 | 1362 | 1365 | 1365 | 1359 | 5491 |
| 409 | 20240909 | 114500 | 5534456359 | 1365 | 1361 | 1365 | 1360 | 1817 |
| 410 | 20240909 | 114400 | 5531983429 | 1361 | 1362 | 1365 | 1361 | 295 |
| 411 | 20240909 | 114300 | 5531581826 | 1365 | 1365 | 1365 | 1361 | 688 |
| 412 | 20240909 | 114200 | 5530643978 | 1365 | 1364 | 1365 | 1360 | 4102 |
| 413 | 20240909 | 114100 | 5525047348 | 1365 | 1356 | 1365 | 1356 | 11136 |
| 414 | 20240909 | 114000 | 5509927049 | 1357 | 1357 | 1358 | 1357 | 6907 |
| 415 | 20240909 | 113900 | 5500554248 | 1357 | 1352 | 1358 | 1351 | 16115 |
| 416 | 20240909 | 113800 | 5478738459 | 1351 | 1358 | 1358 | 1351 | 13051 |
| 417 | 20240909 | 113700 | 5461065920 | 1358 | 1362 | 1362 | 1358 | 6681 |
| 418 | 20240909 | 113600 | 5451978494 | 1362 | 1362 | 1368 | 1362 | 3960 |
| 419 | 20240909 | 113500 | 5446584363 | 1362 | 1365 | 1369 | 1361 | 1768 |
| 420 | 20240909 | 113400 | 5444175748 | 1369 | 1372 | 1372 | 1362 | 3461 |
| 421 | 20240909 | 113300 | 5439451075 | 1372 | 1362 | 1376 | 1362 | 1017 |
| 422 | 20240909 | 113200 | 5438059242 | 1361 | 1370 | 1371 | 1361 | 8348 |
| 423 | 20240909 | 113100 | 5426657156 | 1377 | 1371 | 1378 | 1370 | 1940 |
| 424 | 20240909 | 113000 | 5423993558 | 1371 | 1370 | 1373 | 1370 | 1502 |
| 425 | 20240909 | 112900 | 5421935319 | 1373 | 1369 | 1374 | 1369 | 1949 |
| 426 | 20240909 | 112800 | 5419266564 | 1368 | 1367 | 1370 | 1367 | 4325 |
| 427 | 20240909 | 112700 | 5413351623 | 1367 | 1363 | 1368 | 1363 | 809 |
| 428 | 20240909 | 112600 | 5412248273 | 1370 | 1365 | 1373 | 1365 | 1140 |
| 429 | 20240909 | 112500 | 5410692084 | 1365 | 1363 | 1365 | 1360 | 8133 |
| 430 | 20240909 | 112400 | 5399622387 | 1365 | 1368 | 1368 | 1362 | 2688 |
| 431 | 20240909 | 112300 | 5395951060 | 1369 | 1376 | 1376 | 1369 | 2376 |
| 432 | 20240909 | 112200 | 5392692610 | 1377 | 1368 | 1377 | 1363 | 2445 |
| 433 | 20240909 | 112100 | 5389346008 | 1369 | 1369 | 1369 | 1361 | 6611 |
| 434 | 20240909 | 112000 | 5380330700 | 1369 | 1371 | 1371 | 1363 | 8515 |
| 435 | 20240909 | 111900 | 5368679160 | 1380 | 1382 | 1382 | 1378 | 2216 |
| 436 | 20240909 | 111800 | 5365619633 | 1382 | 1384 | 1384 | 1361 | 19527 |
| 437 | 20240909 | 111700 | 5338767213 | 1383 | 1390 | 1397 | 1383 | 7663 |
| 438 | 20240909 | 111600 | 5328143378 | 1390 | 1390 | 1390 | 1385 | 2009 |
| 439 | 20240909 | 111500 | 5325357493 | 1390 | 1385 | 1390 | 1385 | 4250 |
| 440 | 20240909 | 111400 | 5319465930 | 1390 | 1389 | 1390 | 1385 | 11314 |
| 441 | 20240909 | 111300 | 5303782680 | 1390 | 1398 | 1398 | 1390 | 7937 |
| 442 | 20240909 | 111200 | 5292736102 | 1398 | 1398 | 1398 | 1398 | 70 |
| 443 | 20240909 | 111100 | 5292638242 | 1399 | 1399 | 1399 | 1399 | 13 |
| 444 | 20240909 | 111000 | 5292620055 | 1403 | 1402 | 1403 | 1397 | 3263 |
| 445 | 20240909 | 110900 | 5288051468 | 1403 | 1405 | 1406 | 1402 | 2675 |
| 446 | 20240909 | 110800 | 5284296608 | 1406 | 1404 | 1406 | 1404 | 5276 |
| 447 | 20240909 | 110700 | 5276887010 | 1406 | 1406 | 1406 | 1403 | 5673 |
| 448 | 20240909 | 110600 | 5268914304 | 1403 | 1406 | 1406 | 1402 | 1349 |
| 449 | 20240909 | 110500 | 5267018154 | 1403 | 1406 | 1406 | 1400 | 5830 |
| 450 | 20240909 | 110400 | 5258826583 | 1404 | 1406 | 1406 | 1403 | 1682 |
| 451 | 20240909 | 110300 | 5256464136 | 1404 | 1416 | 1417 | 1403 | 8105 |
| 452 | 20240909 | 110200 | 5245026606 | 1413 | 1396 | 1419 | 1396 | 8483 |
| 453 | 20240909 | 110100 | 5233104660 | 1397 | 1400 | 1401 | 1396 | 2277 |
| 454 | 20240909 | 110000 | 5229923345 | 1402 | 1403 | 1403 | 1400 | 1094 |
| 455 | 20240909 | 105900 | 5228391200 | 1403 | 1400 | 1403 | 1400 | 739 |
| 456 | 20240909 | 105800 | 5227355465 | 1395 | 1404 | 1404 | 1395 | 1902 |
| 457 | 20240909 | 105700 | 5224698923 | 1404 | 1403 | 1404 | 1398 | 2370 |
| 458 | 20240909 | 105600 | 5221378431 | 1403 | 1403 | 1404 | 1395 | 4980 |
| 459 | 20240909 | 105500 | 5214416552 | 1399 | 1399 | 1399 | 1398 | 1862 |
| 460 | 20240909 | 105400 | 5211812660 | 1398 | 1400 | 1404 | 1398 | 3548 |
| 461 | 20240909 | 105300 | 5206850992 | 1404 | 1405 | 1405 | 1398 | 5753 |
| 462 | 20240909 | 105200 | 5198794516 | 1405 | 1398 | 1406 | 1398 | 1301 |
| 463 | 20240909 | 105100 | 5196974286 | 1393 | 1406 | 1406 | 1393 | 6549 |
| 464 | 20240909 | 105000 | 5187798027 | 1406 | 1421 | 1421 | 1405 | 10142 |
| 465 | 20240909 | 104900 | 5173439398 | 1421 | 1420 | 1421 | 1420 | 5899 |
| 466 | 20240909 | 104800 | 5165059729 | 1420 | 1419 | 1421 | 1419 | 1414 |
| 467 | 20240909 | 104700 | 5163051891 | 1419 | 1421 | 1421 | 1418 | 11862 |
| 468 | 20240909 | 104600 | 5146203202 | 1421 | 1416 | 1422 | 1416 | 12307 |
| 469 | 20240909 | 104500 | 5128741971 | 1418 | 1416 | 1419 | 1413 | 7923 |
| 470 | 20240909 | 104400 | 5117521912 | 1416 | 1413 | 1416 | 1413 | 4479 |
| 471 | 20240909 | 104300 | 5111185614 | 1413 | 1412 | 1414 | 1412 | 4773 |
| 472 | 20240909 | 104200 | 5104444368 | 1412 | 1416 | 1416 | 1408 | 11059 |
| 473 | 20240909 | 104100 | 5088825627 | 1416 | 1413 | 1425 | 1413 | 29705 |
| 474 | 20240909 | 104000 | 5046666353 | 1413 | 1408 | 1415 | 1407 | 20578 |
| 475 | 20240909 | 103900 | 5017624109 | 1409 | 1399 | 1410 | 1399 | 16811 |
| 476 | 20240909 | 103800 | 4994009206 | 1399 | 1381 | 1399 | 1381 | 25288 |
| 477 | 20240909 | 103700 | 4959006553 | 1378 | 1378 | 1378 | 1378 | 0 |
| 478 | 20240909 | 103600 | 4959006553 | 1378 | 1378 | 1378 | 1378 | 0 |
| 479 | 20240909 | 103500 | 4959006553 | 1378 | 1383 | 1384 | 1378 | 18502 |
| 480 | 20240909 | 103400 | 4933455187 | 1384 | 1392 | 1392 | 1380 | 18880 |
| 481 | 20240909 | 103300 | 4907316825 | 1393 | 1408 | 1408 | 1393 | 46443 |
| 482 | 20240909 | 103200 | 4842262941 | 1408 | 1408 | 1408 | 1407 | 2426 |
| 483 | 20240909 | 103100 | 4838848981 | 1408 | 1409 | 1409 | 1404 | 4109 |
| 484 | 20240909 | 103000 | 4833076995 | 1413 | 1409 | 1415 | 1402 | 27278 |
| 485 | 20240909 | 102900 | 4794703830 | 1409 | 1415 | 1415 | 1409 | 4981 |
| 486 | 20240909 | 102800 | 4787679518 | 1411 | 1415 | 1415 | 1411 | 4255 |
| 487 | 20240909 | 102700 | 4781663194 | 1414 | 1414 | 1417 | 1410 | 4518 |
| 488 | 20240909 | 102600 | 4775279667 | 1414 | 1413 | 1414 | 1410 | 8365 |
| 489 | 20240909 | 102500 | 4763477331 | 1413 | 1417 | 1418 | 1412 | 3516 |
| 490 | 20240909 | 102400 | 4758503330 | 1417 | 1420 | 1420 | 1417 | 3332 |
| 491 | 20240909 | 102300 | 4753778813 | 1421 | 1421 | 1421 | 1418 | 2070 |
| 492 | 20240909 | 102200 | 4750843484 | 1421 | 1425 | 1425 | 1417 | 3708 |
| 493 | 20240909 | 102100 | 4745572617 | 1425 | 1418 | 1425 | 1415 | 6325 |
| 494 | 20240909 | 102000 | 4736585353 | 1420 | 1422 | 1422 | 1419 | 4601 |
| 495 | 20240909 | 101900 | 4730048635 | 1422 | 1423 | 1423 | 1415 | 2631 |
| 496 | 20240909 | 101800 | 4726316781 | 1420 | 1418 | 1423 | 1416 | 3760 |
| 497 | 20240909 | 101700 | 4720984284 | 1418 | 1410 | 1418 | 1410 | 9948 |
| 498 | 20240909 | 101600 | 4706946091 | 1410 | 1412 | 1412 | 1410 | 10975 |
| 499 | 20240909 | 101500 | 4691467381 | 1412 | 1417 | 1417 | 1410 | 19546 |
| 500 | 20240909 | 101400 | 4663879169 | 1412 | 1415 | 1421 | 1412 | 13639 |
| 501 | 20240909 | 101300 | 4644583946 | 1415 | 1418 | 1420 | 1413 | 14079 |
| 502 | 20240909 | 101200 | 4624662509 | 1420 | 1426 | 1426 | 1418 | 6783 |
| 503 | 20240909 | 101100 | 4615032171 | 1422 | 1426 | 1430 | 1422 | 13011 |
| 504 | 20240909 | 101000 | 4596477544 | 1430 | 1424 | 1435 | 1421 | 12559 |
| 505 | 20240909 | 100900 | 4578517753 | 1424 | 1423 | 1427 | 1420 | 10641 |
| 506 | 20240909 | 100800 | 4563368251 | 1423 | 1423 | 1423 | 1420 | 23536 |
| 507 | 20240909 | 100700 | 4529938498 | 1422 | 1422 | 1425 | 1420 | 6822 |
| 508 | 20240909 | 100600 | 4520241343 | 1421 | 1428 | 1428 | 1421 | 12068 |
| 509 | 20240909 | 100500 | 4503069886 | 1428 | 1428 | 1429 | 1422 | 8842 |
| 510 | 20240909 | 100400 | 4490468606 | 1427 | 1432 | 1432 | 1427 | 11607 |
| 511 | 20240909 | 100300 | 4473896943 | 1432 | 1433 | 1434 | 1432 | 9562 |
| 512 | 20240909 | 100200 | 4460193437 | 1429 | 1430 | 1435 | 1420 | 41398 |
| 513 | 20240909 | 100100 | 4401142961 | 1431 | 1435 | 1440 | 1431 | 8806 |
| 514 | 20240909 | 100000 | 4388519994 | 1435 | 1441 | 1444 | 1432 | 7747 |
| 515 | 20240909 | 095900 | 4377377698 | 1441 | 1441 | 1445 | 1436 | 7702 |
| 516 | 20240909 | 095800 | 4366271663 | 1442 | 1436 | 1444 | 1431 | 7395 |
| 517 | 20240909 | 095700 | 4355658589 | 1444 | 1430 | 1444 | 1430 | 8993 |
| 518 | 20240909 | 095600 | 4342764864 | 1431 | 1436 | 1438 | 1431 | 18687 |
| 519 | 20240909 | 095500 | 4315970693 | 1439 | 1447 | 1449 | 1434 | 8546 |
| 520 | 20240909 | 095400 | 4303660269 | 1449 | 1441 | 1449 | 1433 | 20882 |
| 521 | 20240909 | 095300 | 4273568789 | 1442 | 1465 | 1469 | 1442 | 37010 |
| 522 | 20240909 | 095200 | 4219828157 | 1470 | 1454 | 1470 | 1449 | 60299 |
| 523 | 20240909 | 095100 | 4131685661 | 1450 | 1453 | 1463 | 1441 | 49165 |
| 524 | 20240909 | 095000 | 4060085880 | 1447 | 1460 | 1460 | 1437 | 23329 |
| 525 | 20240909 | 094900 | 4026267634 | 1460 | 1434 | 1464 | 1434 | 34753 |
| 526 | 20240909 | 094800 | 3975870150 | 1429 | 1436 | 1437 | 1426 | 16224 |
| 527 | 20240909 | 094700 | 3952641105 | 1437 | 1460 | 1467 | 1430 | 41723 |
| 528 | 20240909 | 094600 | 3892210738 | 1460 | 1445 | 1460 | 1444 | 34800 |
| 529 | 20240909 | 094500 | 3841663983 | 1444 | 1450 | 1450 | 1440 | 16530 |
| 530 | 20240909 | 094400 | 3817782224 | 1447 | 1440 | 1450 | 1437 | 27867 |
| 531 | 20240909 | 094300 | 3777536400 | 1440 | 1426 | 1441 | 1426 | 27985 |
| 532 | 20240909 | 094200 | 3737403683 | 1426 | 1420 | 1429 | 1416 | 11653 |
| 533 | 20240909 | 094100 | 3720817393 | 1415 | 1422 | 1422 | 1415 | 21557 |
| 534 | 20240909 | 094000 | 3690239808 | 1422 | 1427 | 1430 | 1422 | 9427 |
| 535 | 20240909 | 093900 | 3676807177 | 1433 | 1423 | 1433 | 1423 | 3286 |
| 536 | 20240909 | 093800 | 3672117114 | 1423 | 1429 | 1432 | 1423 | 5908 |
| 537 | 20240909 | 093700 | 3663696170 | 1433 | 1436 | 1442 | 1430 | 12905 |
| 538 | 20240909 | 093600 | 3645189885 | 1436 | 1446 | 1446 | 1436 | 13648 |
| 539 | 20240909 | 093500 | 3625531102 | 1446 | 1439 | 1449 | 1439 | 16117 |
| 540 | 20240909 | 093400 | 3602267817 | 1439 | 1437 | 1440 | 1426 | 27697 |
| 541 | 20240909 | 093300 | 3562525203 | 1436 | 1427 | 1436 | 1426 | 17245 |
| 542 | 20240909 | 093200 | 3537842384 | 1426 | 1417 | 1426 | 1412 | 45969 |
| 543 | 20240909 | 093100 | 3472700046 | 1418 | 1427 | 1427 | 1417 | 14159 |
| 544 | 20240909 | 093000 | 3452593308 | 1427 | 1418 | 1432 | 1413 | 51294 |
| 545 | 20240909 | 092900 | 3379896442 | 1416 | 1417 | 1420 | 1414 | 24288 |
| 546 | 20240909 | 092800 | 3345477761 | 1414 | 1431 | 1431 | 1414 | 60244 |
| 547 | 20240909 | 092700 | 3260068694 | 1430 | 1451 | 1452 | 1430 | 53933 |
| 548 | 20240909 | 092600 | 3182360356 | 1452 | 1448 | 1453 | 1446 | 15270 |
| 549 | 20240909 | 092500 | 3160237446 | 1453 | 1458 | 1463 | 1447 | 11244 |
| 550 | 20240909 | 092400 | 3143879531 | 1458 | 1446 | 1468 | 1445 | 28986 |
| 551 | 20240909 | 092300 | 3101672019 | 1445 | 1450 | 1451 | 1445 | 59160 |
| 552 | 20240909 | 092200 | 3016135763 | 1450 | 1452 | 1462 | 1450 | 14154 |
| 553 | 20240909 | 092100 | 2995589480 | 1452 | 1461 | 1464 | 1450 | 29824 |
| 554 | 20240909 | 092000 | 2952196536 | 1461 | 1472 | 1477 | 1460 | 18874 |
| 555 | 20240909 | 091900 | 2924509465 | 1469 | 1453 | 1475 | 1448 | 34601 |
| 556 | 20240909 | 091800 | 2873848139 | 1453 | 1446 | 1456 | 1446 | 28866 |
| 557 | 20240909 | 091700 | 2832016917 | 1445 | 1450 | 1454 | 1445 | 34597 |
| 558 | 20240909 | 091600 | 2781960122 | 1453 | 1459 | 1464 | 1448 | 11575 |
| 559 | 20240909 | 091500 | 2765126444 | 1460 | 1449 | 1460 | 1447 | 20122 |
| 560 | 20240909 | 091400 | 2735860485 | 1449 | 1457 | 1465 | 1446 | 29110 |
| 561 | 20240909 | 091300 | 2693556889 | 1459 | 1453 | 1470 | 1441 | 68901 |
| 562 | 20240909 | 091200 | 2593611356 | 1452 | 1455 | 1461 | 1450 | 55830 |
| 563 | 20240909 | 091100 | 2512499709 | 1456 | 1470 | 1487 | 1455 | 43582 |
| 564 | 20240909 | 091000 | 2448353748 | 1471 | 1465 | 1474 | 1450 | 97779 |
| 565 | 20240909 | 090900 | 2306125087 | 1463 | 1487 | 1495 | 1460 | 101324 |
| 566 | 20240909 | 090800 | 2156266618 | 1483 | 1490 | 1495 | 1482 | 55029 |
| 567 | 20240909 | 090700 | 2074563440 | 1482 | 1508 | 1519 | 1482 | 129158 |
| 568 | 20240909 | 090600 | 1880092491 | 1500 | 1509 | 1510 | 1486 | 94590 |
| 569 | 20240909 | 090500 | 1738204274 | 1509 | 1488 | 1510 | 1479 | 93802 |
| 570 | 20240909 | 090400 | 1598680174 | 1490 | 1518 | 1523 | 1487 | 132455 |
| 571 | 20240909 | 090300 | 1399036269 | 1519 | 1478 | 1530 | 1472 | 215130 |
| 572 | 20240909 | 090200 | 1073638613 | 1473 | 1530 | 1577 | 1460 | 703127 |
| 573 | 20240909 | 090100 | 0 | 1348 | 1348 | 1348 | 1348 | 0 |
| 574 | 20240909 | 090000 | 0 | 1348 | 1348 | 1348 | 1348 | 0 |