29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 23382 |
| 3 | 20240911 | 183100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 4 | 20240911 | 183000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 5 | 20240911 | 182900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 6 | 20240911 | 182800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 7 | 20240911 | 182700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 8 | 20240911 | 182600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 9 | 20240911 | 182500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 10 | 20240911 | 182400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 11 | 20240911 | 182300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 12 | 20240911 | 182200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 13 | 20240911 | 182100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 14 | 20240911 | 182000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 15 | 20240911 | 181900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 16 | 20240911 | 181800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 17 | 20240911 | 181700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 18 | 20240911 | 181600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 19 | 20240911 | 181500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 20 | 20240911 | 181400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 21 | 20240911 | 181300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 22 | 20240911 | 181200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 23 | 20240911 | 181100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 24 | 20240911 | 181000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 25 | 20240911 | 180900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 26 | 20240911 | 180800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 27 | 20240911 | 180700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 28 | 20240911 | 180600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 29 | 20240911 | 180500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 30 | 20240911 | 180400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 31 | 20240911 | 180300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 32 | 20240911 | 180200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 23382 |
| 33 | 20240911 | 180100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 34 | 20240911 | 180000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 35 | 20240911 | 175900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 36 | 20240911 | 175800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 37 | 20240911 | 175700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 38 | 20240911 | 175600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 39 | 20240911 | 175500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 40 | 20240911 | 175400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 41 | 20240911 | 175300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 42 | 20240911 | 175200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 43 | 20240911 | 175100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 44 | 20240911 | 175000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 45 | 20240911 | 174900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 46 | 20240911 | 174800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 47 | 20240911 | 174700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 48 | 20240911 | 174600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 49 | 20240911 | 174500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 50 | 20240911 | 174400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 51 | 20240911 | 174300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 52 | 20240911 | 174200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 53 | 20240911 | 174100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 54 | 20240911 | 174000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 55 | 20240911 | 173900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 56 | 20240911 | 173800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 57 | 20240911 | 173700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 58 | 20240911 | 173600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 59 | 20240911 | 173500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 60 | 20240911 | 173400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 61 | 20240911 | 173300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 62 | 20240911 | 173200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 23382 |
| 63 | 20240911 | 173100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 64 | 20240911 | 173000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 65 | 20240911 | 172900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 66 | 20240911 | 172800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 67 | 20240911 | 172700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 68 | 20240911 | 172600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 69 | 20240911 | 172500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 70 | 20240911 | 172400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 71 | 20240911 | 172300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 72 | 20240911 | 172200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 73 | 20240911 | 172100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 74 | 20240911 | 172000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 75 | 20240911 | 171900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 76 | 20240911 | 171800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 77 | 20240911 | 171700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 78 | 20240911 | 171600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 79 | 20240911 | 171500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 80 | 20240911 | 171400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 81 | 20240911 | 171300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 82 | 20240911 | 171200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 83 | 20240911 | 171100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 84 | 20240911 | 171000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 85 | 20240911 | 170900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 86 | 20240911 | 170800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 87 | 20240911 | 170700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 88 | 20240911 | 170600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 89 | 20240911 | 170500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 90 | 20240911 | 170400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 91 | 20240911 | 170300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 92 | 20240911 | 170200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 23382 |
| 93 | 20240911 | 170100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 94 | 20240911 | 170000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 95 | 20240911 | 165900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 96 | 20240911 | 165800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 97 | 20240911 | 165700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 98 | 20240911 | 165600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 99 | 20240911 | 165500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 100 | 20240911 | 165400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 101 | 20240911 | 165300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 102 | 20240911 | 165200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 103 | 20240911 | 165100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 104 | 20240911 | 165000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 105 | 20240911 | 164900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 106 | 20240911 | 164800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 107 | 20240911 | 164700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 108 | 20240911 | 164600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 109 | 20240911 | 164500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 110 | 20240911 | 164400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 111 | 20240911 | 164300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 112 | 20240911 | 164200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 113 | 20240911 | 164100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 114 | 20240911 | 164000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 115 | 20240911 | 163900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 116 | 20240911 | 163800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 117 | 20240911 | 163700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 118 | 20240911 | 163600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 119 | 20240911 | 163500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 120 | 20240911 | 163400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 121 | 20240911 | 163300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 122 | 20240911 | 163200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 23382 |
| 123 | 20240911 | 163100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 124 | 20240911 | 163000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 125 | 20240911 | 162900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 126 | 20240911 | 162800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 127 | 20240911 | 162700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 128 | 20240911 | 162600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 129 | 20240911 | 162500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 130 | 20240911 | 162400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 131 | 20240911 | 162300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 132 | 20240911 | 162200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 133 | 20240911 | 162100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 134 | 20240911 | 162000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 135 | 20240911 | 161900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 136 | 20240911 | 161800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 137 | 20240911 | 161700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 138 | 20240911 | 161600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 139 | 20240911 | 161500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 140 | 20240911 | 161400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 141 | 20240911 | 161300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 142 | 20240911 | 161200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 143 | 20240911 | 161100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 144 | 20240911 | 161000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 145 | 20240911 | 160900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 146 | 20240911 | 160800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 147 | 20240911 | 160700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 148 | 20240911 | 160600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 149 | 20240911 | 160500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 150 | 20240911 | 160400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 151 | 20240911 | 160300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 152 | 20240911 | 160200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 23382 |
| 153 | 20240911 | 160100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 154 | 20240911 | 160000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 155 | 20240911 | 155900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 156 | 20240911 | 155800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 157 | 20240911 | 155700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 158 | 20240911 | 155600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 159 | 20240911 | 155500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 160 | 20240911 | 155400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 161 | 20240911 | 155300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 162 | 20240911 | 155200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 163 | 20240911 | 155100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 164 | 20240911 | 155000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 165 | 20240911 | 154900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 166 | 20240911 | 154800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 167 | 20240911 | 154700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 168 | 20240911 | 154600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 169 | 20240911 | 154500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 170 | 20240911 | 154400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 171 | 20240911 | 154300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 172 | 20240911 | 154200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 173 | 20240911 | 154100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 174 | 20240911 | 154000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 175 | 20240911 | 153900 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 176 | 20240911 | 153800 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 177 | 20240911 | 153700 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 178 | 20240911 | 153600 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 179 | 20240911 | 153500 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 180 | 20240911 | 153400 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 181 | 20240911 | 153300 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 182 | 20240911 | 153200 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 23382 |
| 183 | 20240911 | 153100 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 0 |
| 184 | 20240911 | 153000 | 5887159175 | 1337 | 1337 | 1337 | 1337 | 23382 |
| 185 | 20240911 | 152900 | 5855897441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20240911 | 152800 | 5855897441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20240911 | 152700 | 5855897441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20240911 | 152600 | 5855897441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20240911 | 152500 | 5855897441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20240911 | 152400 | 5855897441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20240911 | 152300 | 5855897441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20240911 | 152200 | 5855897441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20240911 | 152100 | 5855897441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20240911 | 152000 | 5855897441 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20240911 | 151900 | 5855897441 | 1329 | 1318 | 1333 | 1318 | 8855 |
| 196 | 20240911 | 151800 | 5844150000 | 1317 | 1320 | 1320 | 1314 | 12712 |
| 197 | 20240911 | 151700 | 5827430468 | 1317 | 1323 | 1323 | 1317 | 620 |
| 198 | 20240911 | 151600 | 5826611177 | 1316 | 1320 | 1323 | 1316 | 6011 |
| 199 | 20240911 | 151500 | 5818691199 | 1320 | 1328 | 1329 | 1320 | 3462 |
| 200 | 20240911 | 151400 | 5814106464 | 1328 | 1325 | 1331 | 1323 | 184 |
| 201 | 20240911 | 151300 | 5813862642 | 1322 | 1325 | 1334 | 1322 | 4772 |
| 202 | 20240911 | 151200 | 5807539536 | 1323 | 1318 | 1323 | 1318 | 568 |
| 203 | 20240911 | 151100 | 5806789544 | 1318 | 1326 | 1326 | 1317 | 20943 |
| 204 | 20240911 | 151000 | 5779109643 | 1327 | 1332 | 1332 | 1327 | 15011 |
| 205 | 20240911 | 150900 | 5759170850 | 1331 | 1337 | 1337 | 1331 | 871 |
| 206 | 20240911 | 150800 | 5758008425 | 1337 | 1337 | 1338 | 1335 | 667 |
| 207 | 20240911 | 150700 | 5757116447 | 1335 | 1330 | 1335 | 1330 | 3291 |
| 208 | 20240911 | 150600 | 5752729806 | 1329 | 1333 | 1333 | 1328 | 1529 |
| 209 | 20240911 | 150500 | 5750698387 | 1333 | 1333 | 1333 | 1333 | 339 |
| 210 | 20240911 | 150400 | 5750246500 | 1333 | 1333 | 1333 | 1330 | 704 |
| 211 | 20240911 | 150300 | 5749308488 | 1330 | 1333 | 1335 | 1330 | 4116 |
| 212 | 20240911 | 150200 | 5743821488 | 1326 | 1327 | 1333 | 1326 | 1292 |
| 213 | 20240911 | 150100 | 5742107124 | 1327 | 1327 | 1328 | 1327 | 998 |
| 214 | 20240911 | 150000 | 5740782748 | 1327 | 1327 | 1333 | 1327 | 3424 |
| 215 | 20240911 | 145900 | 5736231575 | 1330 | 1327 | 1330 | 1326 | 511 |
| 216 | 20240911 | 145800 | 5735553293 | 1327 | 1325 | 1330 | 1325 | 428 |
| 217 | 20240911 | 145700 | 5734985333 | 1326 | 1328 | 1328 | 1326 | 3157 |
| 218 | 20240911 | 145600 | 5730797043 | 1334 | 1335 | 1335 | 1328 | 830 |
| 219 | 20240911 | 145500 | 5729689002 | 1335 | 1335 | 1335 | 1328 | 9 |
| 220 | 20240911 | 145400 | 5729677002 | 1335 | 1324 | 1335 | 1324 | 4373 |
| 221 | 20240911 | 145300 | 5723869105 | 1324 | 1325 | 1325 | 1324 | 525 |
| 222 | 20240911 | 145200 | 5723173600 | 1323 | 1327 | 1328 | 1323 | 7528 |
| 223 | 20240911 | 145100 | 5713189830 | 1327 | 1324 | 1328 | 1322 | 2054 |
| 224 | 20240911 | 145000 | 5710473153 | 1324 | 1324 | 1329 | 1322 | 11640 |
| 225 | 20240911 | 144900 | 5695082445 | 1323 | 1327 | 1328 | 1322 | 10900 |
| 226 | 20240911 | 144800 | 5680629855 | 1327 | 1329 | 1330 | 1327 | 4027 |
| 227 | 20240911 | 144700 | 5675278762 | 1329 | 1333 | 1339 | 1327 | 12144 |
| 228 | 20240911 | 144600 | 5659121368 | 1330 | 1334 | 1334 | 1327 | 11693 |
| 229 | 20240911 | 144500 | 5643551020 | 1334 | 1348 | 1349 | 1334 | 21121 |
| 230 | 20240911 | 144400 | 5615206561 | 1348 | 1352 | 1352 | 1348 | 16863 |
| 231 | 20240911 | 144300 | 5592451403 | 1351 | 1353 | 1360 | 1351 | 2921 |
| 232 | 20240911 | 144200 | 5588500387 | 1351 | 1363 | 1363 | 1351 | 5803 |
| 233 | 20240911 | 144100 | 5580631498 | 1362 | 1360 | 1363 | 1360 | 4159 |
| 234 | 20240911 | 144000 | 5574971912 | 1362 | 1358 | 1363 | 1358 | 7783 |
| 235 | 20240911 | 143900 | 5564382695 | 1357 | 1358 | 1368 | 1357 | 5392 |
| 236 | 20240911 | 143800 | 5557043456 | 1357 | 1356 | 1359 | 1356 | 3523 |
| 237 | 20240911 | 143700 | 5552261299 | 1356 | 1353 | 1356 | 1353 | 2953 |
| 238 | 20240911 | 143600 | 5548261717 | 1353 | 1350 | 1353 | 1348 | 3310 |
| 239 | 20240911 | 143500 | 5543790171 | 1350 | 1352 | 1352 | 1344 | 17857 |
| 240 | 20240911 | 143400 | 5519743741 | 1355 | 1351 | 1355 | 1350 | 5172 |
| 241 | 20240911 | 143300 | 5512757554 | 1351 | 1355 | 1356 | 1349 | 9602 |
| 242 | 20240911 | 143200 | 5499755498 | 1356 | 1362 | 1363 | 1349 | 49281 |
| 243 | 20240911 | 143100 | 5433010508 | 1362 | 1382 | 1386 | 1358 | 33320 |
| 244 | 20240911 | 143000 | 5387370223 | 1372 | 1408 | 1412 | 1370 | 50298 |
| 245 | 20240911 | 142900 | 5317532147 | 1408 | 1403 | 1413 | 1399 | 60872 |
| 246 | 20240911 | 142800 | 5232016688 | 1399 | 1392 | 1404 | 1391 | 11791 |
| 247 | 20240911 | 142700 | 5215562488 | 1392 | 1394 | 1395 | 1386 | 23870 |
| 248 | 20240911 | 142600 | 5182365060 | 1394 | 1399 | 1405 | 1393 | 35209 |
| 249 | 20240911 | 142500 | 5133168499 | 1399 | 1420 | 1420 | 1396 | 38958 |
| 250 | 20240911 | 142400 | 5078331005 | 1420 | 1410 | 1420 | 1395 | 55377 |
| 251 | 20240911 | 142300 | 5000344732 | 1411 | 1393 | 1413 | 1391 | 32414 |
| 252 | 20240911 | 142200 | 4954759374 | 1393 | 1406 | 1410 | 1393 | 39309 |
| 253 | 20240911 | 142100 | 4899586309 | 1406 | 1415 | 1415 | 1399 | 50692 |
| 254 | 20240911 | 142000 | 4828386630 | 1415 | 1409 | 1416 | 1392 | 67092 |
| 255 | 20240911 | 141900 | 4734013776 | 1409 | 1384 | 1410 | 1381 | 44599 |
| 256 | 20240911 | 141800 | 4671777351 | 1384 | 1373 | 1385 | 1371 | 12655 |
| 257 | 20240911 | 141700 | 4654320812 | 1373 | 1374 | 1374 | 1371 | 7472 |
| 258 | 20240911 | 141600 | 4644073674 | 1374 | 1378 | 1378 | 1374 | 2288 |
| 259 | 20240911 | 141500 | 4640926248 | 1377 | 1383 | 1383 | 1375 | 15558 |
| 260 | 20240911 | 141400 | 4619466707 | 1383 | 1387 | 1388 | 1382 | 6440 |
| 261 | 20240911 | 141300 | 4610548473 | 1387 | 1382 | 1387 | 1382 | 4622 |
| 262 | 20240911 | 141200 | 4604146895 | 1382 | 1380 | 1383 | 1380 | 8457 |
| 263 | 20240911 | 141100 | 4592467338 | 1380 | 1385 | 1385 | 1378 | 7174 |
| 264 | 20240911 | 141000 | 4582572777 | 1385 | 1378 | 1387 | 1374 | 8728 |
| 265 | 20240911 | 140900 | 4570508844 | 1378 | 1377 | 1382 | 1372 | 11138 |
| 266 | 20240911 | 140800 | 4555178444 | 1377 | 1378 | 1384 | 1376 | 12894 |
| 267 | 20240911 | 140700 | 4537396283 | 1375 | 1366 | 1375 | 1366 | 8835 |
| 268 | 20240911 | 140600 | 4525266207 | 1363 | 1372 | 1372 | 1363 | 5985 |
| 269 | 20240911 | 140500 | 4517102221 | 1372 | 1371 | 1372 | 1365 | 461 |
| 270 | 20240911 | 140400 | 4516470200 | 1371 | 1370 | 1371 | 1369 | 986 |
| 271 | 20240911 | 140300 | 4515119360 | 1370 | 1365 | 1372 | 1363 | 7431 |
| 272 | 20240911 | 140200 | 4504951862 | 1365 | 1369 | 1369 | 1364 | 1272 |
| 273 | 20240911 | 140100 | 4503215411 | 1369 | 1369 | 1372 | 1368 | 4441 |
| 274 | 20240911 | 140000 | 4497130410 | 1369 | 1366 | 1371 | 1363 | 2700 |
| 275 | 20240911 | 135900 | 4493436689 | 1365 | 1361 | 1365 | 1361 | 165 |
| 276 | 20240911 | 135800 | 4493211814 | 1361 | 1363 | 1370 | 1359 | 1191 |
| 277 | 20240911 | 135700 | 4491587033 | 1359 | 1365 | 1376 | 1359 | 1213 |
| 278 | 20240911 | 135600 | 4489922175 | 1357 | 1361 | 1361 | 1353 | 11206 |
| 279 | 20240911 | 135500 | 4474718911 | 1361 | 1367 | 1367 | 1360 | 5879 |
| 280 | 20240911 | 135400 | 4466712996 | 1367 | 1374 | 1374 | 1367 | 1453 |
| 281 | 20240911 | 135300 | 4464719382 | 1374 | 1372 | 1374 | 1367 | 3424 |
| 282 | 20240911 | 135200 | 4460027026 | 1374 | 1364 | 1374 | 1363 | 1365 |
| 283 | 20240911 | 135100 | 4458155000 | 1364 | 1379 | 1379 | 1364 | 1506 |
| 284 | 20240911 | 135000 | 4456097638 | 1379 | 1360 | 1379 | 1360 | 6108 |
| 285 | 20240911 | 134900 | 4447746774 | 1360 | 1361 | 1361 | 1360 | 1323 |
| 286 | 20240911 | 134800 | 4445947493 | 1361 | 1364 | 1364 | 1360 | 8221 |
| 287 | 20240911 | 134700 | 4434753244 | 1362 | 1370 | 1370 | 1360 | 15798 |
| 288 | 20240911 | 134600 | 4413232393 | 1367 | 1372 | 1379 | 1362 | 16594 |
| 289 | 20240911 | 134500 | 4390555689 | 1374 | 1380 | 1386 | 1374 | 19293 |
| 290 | 20240911 | 134400 | 4363969829 | 1382 | 1374 | 1387 | 1367 | 25304 |
| 291 | 20240911 | 134300 | 4329038726 | 1374 | 1390 | 1390 | 1374 | 51738 |
| 292 | 20240911 | 134200 | 4257674770 | 1390 | 1397 | 1400 | 1384 | 40341 |
| 293 | 20240911 | 134100 | 4201531243 | 1397 | 1380 | 1410 | 1374 | 73340 |
| 294 | 20240911 | 134000 | 4099178523 | 1381 | 1361 | 1381 | 1352 | 25414 |
| 295 | 20240911 | 133900 | 4064362074 | 1361 | 1361 | 1367 | 1359 | 4963 |
| 296 | 20240911 | 133800 | 4057579304 | 1359 | 1367 | 1367 | 1359 | 12568 |
| 297 | 20240911 | 133700 | 4040422344 | 1367 | 1368 | 1373 | 1359 | 15447 |
| 298 | 20240911 | 133600 | 4019294487 | 1365 | 1342 | 1365 | 1342 | 11841 |
| 299 | 20240911 | 133500 | 4003249732 | 1342 | 1340 | 1342 | 1332 | 5784 |
| 300 | 20240911 | 133400 | 3995512361 | 1340 | 1336 | 1340 | 1331 | 4560 |
| 301 | 20240911 | 133300 | 3989433151 | 1342 | 1342 | 1342 | 1342 | 100 |
| 302 | 20240911 | 133200 | 3989298951 | 1343 | 1333 | 1343 | 1333 | 549 |
| 303 | 20240911 | 133100 | 3988566124 | 1344 | 1338 | 1344 | 1333 | 1824 |
| 304 | 20240911 | 133000 | 3986131093 | 1338 | 1338 | 1344 | 1338 | 212 |
| 305 | 20240911 | 132900 | 3985847431 | 1346 | 1329 | 1346 | 1328 | 3520 |
| 306 | 20240911 | 132800 | 3981161037 | 1325 | 1344 | 1347 | 1325 | 23023 |
| 307 | 20240911 | 132700 | 3950387011 | 1344 | 1353 | 1360 | 1344 | 17708 |
| 308 | 20240911 | 132600 | 3926517545 | 1353 | 1360 | 1360 | 1344 | 8580 |
| 309 | 20240911 | 132500 | 3914960023 | 1360 | 1363 | 1363 | 1344 | 19621 |
| 310 | 20240911 | 132400 | 3888331905 | 1363 | 1368 | 1377 | 1357 | 49147 |
| 311 | 20240911 | 132300 | 3821011629 | 1368 | 1355 | 1370 | 1351 | 35487 |
| 312 | 20240911 | 132200 | 3772585046 | 1355 | 1345 | 1355 | 1340 | 21366 |
| 313 | 20240911 | 132100 | 3743799123 | 1345 | 1330 | 1345 | 1330 | 5289 |
| 314 | 20240911 | 132000 | 3736725815 | 1330 | 1330 | 1330 | 1330 | 42 |
| 315 | 20240911 | 131900 | 3736669955 | 1330 | 1331 | 1333 | 1330 | 1589 |
| 316 | 20240911 | 131800 | 3734555809 | 1333 | 1333 | 1333 | 1331 | 337 |
| 317 | 20240911 | 131700 | 3734106773 | 1333 | 1334 | 1334 | 1333 | 297 |
| 318 | 20240911 | 131600 | 3733710686 | 1335 | 1344 | 1344 | 1334 | 3775 |
| 319 | 20240911 | 131500 | 3728671715 | 1334 | 1341 | 1346 | 1334 | 4198 |
| 320 | 20240911 | 131400 | 3723055080 | 1343 | 1346 | 1346 | 1333 | 9678 |
| 321 | 20240911 | 131300 | 3710104858 | 1346 | 1338 | 1348 | 1338 | 11123 |
| 322 | 20240911 | 131200 | 3695177748 | 1338 | 1339 | 1339 | 1328 | 2985 |
| 323 | 20240911 | 131100 | 3691188088 | 1339 | 1325 | 1339 | 1325 | 1575 |
| 324 | 20240911 | 131000 | 3689094877 | 1325 | 1325 | 1327 | 1325 | 444 |
| 325 | 20240911 | 130900 | 3688506567 | 1325 | 1323 | 1325 | 1323 | 244 |
| 326 | 20240911 | 130800 | 3688183603 | 1323 | 1322 | 1323 | 1322 | 1899 |
| 327 | 20240911 | 130700 | 3685673124 | 1322 | 1320 | 1322 | 1320 | 268 |
| 328 | 20240911 | 130600 | 3685319362 | 1322 | 1318 | 1322 | 1318 | 6 |
| 329 | 20240911 | 130500 | 3685311450 | 1323 | 1323 | 1323 | 1323 | 0 |
| 330 | 20240911 | 130400 | 3685311450 | 1323 | 1316 | 1323 | 1314 | 5252 |
| 331 | 20240911 | 130300 | 3678405998 | 1323 | 1317 | 1323 | 1316 | 260 |
| 332 | 20240911 | 130200 | 3678063801 | 1316 | 1318 | 1318 | 1316 | 1413 |
| 333 | 20240911 | 130100 | 3676203523 | 1323 | 1323 | 1323 | 1323 | 0 |
| 334 | 20240911 | 130000 | 3676203523 | 1323 | 1322 | 1323 | 1317 | 2550 |
| 335 | 20240911 | 125900 | 3672845131 | 1316 | 1317 | 1318 | 1316 | 5077 |
| 336 | 20240911 | 125800 | 3666158194 | 1323 | 1323 | 1323 | 1315 | 4354 |
| 337 | 20240911 | 125700 | 3660417105 | 1324 | 1321 | 1328 | 1321 | 1634 |
| 338 | 20240911 | 125600 | 3658253400 | 1324 | 1321 | 1324 | 1319 | 5050 |
| 339 | 20240911 | 125500 | 3651588166 | 1320 | 1322 | 1323 | 1320 | 5141 |
| 340 | 20240911 | 125400 | 3644793188 | 1324 | 1326 | 1326 | 1323 | 3824 |
| 341 | 20240911 | 125300 | 3639730654 | 1326 | 1326 | 1326 | 1326 | 0 |
| 342 | 20240911 | 125200 | 3639730654 | 1326 | 1330 | 1330 | 1326 | 1555 |
| 343 | 20240911 | 125100 | 3637667287 | 1330 | 1330 | 1330 | 1330 | 1 |
| 344 | 20240911 | 125000 | 3637665957 | 1327 | 1327 | 1331 | 1327 | 167 |
| 345 | 20240911 | 124900 | 3637444340 | 1327 | 1328 | 1328 | 1327 | 6437 |
| 346 | 20240911 | 124800 | 3628900657 | 1336 | 1335 | 1336 | 1327 | 1604 |
| 347 | 20240911 | 124700 | 3626767607 | 1335 | 1338 | 1338 | 1335 | 4 |
| 348 | 20240911 | 124600 | 3626762261 | 1338 | 1340 | 1340 | 1338 | 502 |
| 349 | 20240911 | 124500 | 3626089584 | 1340 | 1336 | 1340 | 1332 | 3268 |
| 350 | 20240911 | 124400 | 3621730722 | 1336 | 1337 | 1340 | 1336 | 5 |
| 351 | 20240911 | 124300 | 3621724034 | 1340 | 1336 | 1340 | 1332 | 64 |
| 352 | 20240911 | 124200 | 3621638684 | 1335 | 1339 | 1343 | 1335 | 2964 |
| 353 | 20240911 | 124100 | 3617679990 | 1335 | 1338 | 1343 | 1335 | 3756 |
| 354 | 20240911 | 124000 | 3612660252 | 1338 | 1344 | 1344 | 1338 | 3682 |
| 355 | 20240911 | 123900 | 3607731263 | 1344 | 1345 | 1346 | 1340 | 388 |
| 356 | 20240911 | 123800 | 3607210347 | 1346 | 1347 | 1347 | 1341 | 1032 |
| 357 | 20240911 | 123700 | 3605825529 | 1342 | 1345 | 1348 | 1342 | 1860 |
| 358 | 20240911 | 123600 | 3603326078 | 1349 | 1347 | 1349 | 1347 | 2722 |
| 359 | 20240911 | 123500 | 3599657154 | 1348 | 1348 | 1349 | 1343 | 615 |
| 360 | 20240911 | 123400 | 3598829673 | 1348 | 1343 | 1348 | 1342 | 1112 |
| 361 | 20240911 | 123300 | 3597330990 | 1349 | 1347 | 1349 | 1343 | 4921 |
| 362 | 20240911 | 123200 | 3590710150 | 1348 | 1346 | 1348 | 1341 | 8556 |
| 363 | 20240911 | 123100 | 3579213545 | 1348 | 1344 | 1348 | 1344 | 358 |
| 364 | 20240911 | 123000 | 3578732386 | 1349 | 1349 | 1353 | 1344 | 1030 |
| 365 | 20240911 | 122900 | 3577342365 | 1349 | 1355 | 1355 | 1344 | 8124 |
| 366 | 20240911 | 122800 | 3566385902 | 1355 | 1344 | 1360 | 1344 | 12149 |
| 367 | 20240911 | 122700 | 3549959080 | 1344 | 1337 | 1346 | 1335 | 11239 |
| 368 | 20240911 | 122600 | 3534921634 | 1335 | 1342 | 1370 | 1335 | 34751 |
| 369 | 20240911 | 122500 | 3488014542 | 1335 | 1331 | 1350 | 1331 | 8387 |
| 370 | 20240911 | 122400 | 3476770396 | 1332 | 1325 | 1332 | 1323 | 2064 |
| 371 | 20240911 | 122300 | 3474036830 | 1333 | 1328 | 1334 | 1320 | 5507 |
| 372 | 20240911 | 122200 | 3466759589 | 1332 | 1336 | 1339 | 1329 | 9919 |
| 373 | 20240911 | 122100 | 3453542176 | 1338 | 1339 | 1347 | 1338 | 7392 |
| 374 | 20240911 | 122000 | 3443643792 | 1351 | 1328 | 1352 | 1327 | 8779 |
| 375 | 20240911 | 121900 | 3431845312 | 1344 | 1341 | 1344 | 1325 | 30630 |
| 376 | 20240911 | 121800 | 3390837990 | 1341 | 1347 | 1355 | 1339 | 7666 |
| 377 | 20240911 | 121700 | 3380515630 | 1347 | 1338 | 1348 | 1335 | 12367 |
| 378 | 20240911 | 121600 | 3363936590 | 1338 | 1333 | 1345 | 1330 | 13657 |
| 379 | 20240911 | 121500 | 3345634300 | 1329 | 1325 | 1334 | 1319 | 8058 |
| 380 | 20240911 | 121400 | 3334926625 | 1325 | 1324 | 1325 | 1324 | 1150 |
| 381 | 20240911 | 121300 | 3333402881 | 1325 | 1321 | 1325 | 1316 | 7797 |
| 382 | 20240911 | 121200 | 3323110622 | 1322 | 1321 | 1322 | 1321 | 23 |
| 383 | 20240911 | 121100 | 3323080237 | 1320 | 1317 | 1320 | 1317 | 4043 |
| 384 | 20240911 | 121000 | 3317754809 | 1317 | 1317 | 1317 | 1313 | 7 |
| 385 | 20240911 | 120900 | 3317745610 | 1313 | 1313 | 1313 | 1312 | 1615 |
| 386 | 20240911 | 120800 | 3315625454 | 1313 | 1316 | 1317 | 1313 | 8 |
| 387 | 20240911 | 120700 | 3315614943 | 1313 | 1313 | 1313 | 1313 | 1 |
| 388 | 20240911 | 120600 | 3315613630 | 1317 | 1317 | 1317 | 1317 | 101 |
| 389 | 20240911 | 120500 | 3315480613 | 1312 | 1313 | 1313 | 1311 | 3129 |
| 390 | 20240911 | 120400 | 3311375501 | 1312 | 1312 | 1312 | 1312 | 353 |
| 391 | 20240911 | 120300 | 3310912365 | 1312 | 1318 | 1319 | 1312 | 7053 |
| 392 | 20240911 | 120200 | 3301644930 | 1319 | 1315 | 1320 | 1314 | 2032 |
| 393 | 20240911 | 120100 | 3298966795 | 1319 | 1314 | 1319 | 1314 | 263 |
| 394 | 20240911 | 120000 | 3298620103 | 1313 | 1313 | 1313 | 1313 | 5 |
| 395 | 20240911 | 115900 | 3298613538 | 1309 | 1309 | 1309 | 1309 | 0 |
| 396 | 20240911 | 115800 | 3298613538 | 1309 | 1309 | 1309 | 1309 | 1 |
| 397 | 20240911 | 115700 | 3298612229 | 1314 | 1311 | 1314 | 1308 | 13936 |
| 398 | 20240911 | 115600 | 3280362681 | 1310 | 1312 | 1312 | 1310 | 1105 |
| 399 | 20240911 | 115500 | 3278914291 | 1310 | 1313 | 1314 | 1310 | 1510 |
| 400 | 20240911 | 115400 | 3276933212 | 1315 | 1315 | 1315 | 1315 | 0 |
| 401 | 20240911 | 115300 | 3276933212 | 1315 | 1315 | 1316 | 1311 | 6990 |
| 402 | 20240911 | 115200 | 3267748793 | 1315 | 1318 | 1318 | 1315 | 1667 |
| 403 | 20240911 | 115100 | 3265554141 | 1318 | 1317 | 1318 | 1317 | 1792 |
| 404 | 20240911 | 115000 | 3263193284 | 1316 | 1321 | 1321 | 1316 | 4927 |
| 405 | 20240911 | 114900 | 3256701791 | 1326 | 1327 | 1327 | 1326 | 5 |
| 406 | 20240911 | 114800 | 3256695158 | 1326 | 1322 | 1326 | 1320 | 4802 |
| 407 | 20240911 | 114700 | 3250341472 | 1323 | 1324 | 1324 | 1323 | 2 |
| 408 | 20240911 | 114600 | 3250338825 | 1325 | 1323 | 1326 | 1320 | 1297 |
| 409 | 20240911 | 114500 | 3248622221 | 1326 | 1323 | 1327 | 1323 | 294 |
| 410 | 20240911 | 114400 | 3248233248 | 1323 | 1328 | 1329 | 1323 | 2359 |
| 411 | 20240911 | 114300 | 3245109305 | 1329 | 1325 | 1329 | 1325 | 276 |
| 412 | 20240911 | 114200 | 3244743601 | 1330 | 1330 | 1330 | 1330 | 0 |
| 413 | 20240911 | 114100 | 3244743601 | 1330 | 1320 | 1330 | 1320 | 72 |
| 414 | 20240911 | 114000 | 3244648175 | 1320 | 1325 | 1327 | 1320 | 152 |
| 415 | 20240911 | 113900 | 3244446878 | 1320 | 1321 | 1321 | 1320 | 334 |
| 416 | 20240911 | 113800 | 3244005914 | 1321 | 1320 | 1325 | 1320 | 214 |
| 417 | 20240911 | 113700 | 3243723068 | 1321 | 1323 | 1323 | 1321 | 701 |
| 418 | 20240911 | 113600 | 3242797027 | 1322 | 1320 | 1322 | 1320 | 809 |
| 419 | 20240911 | 113500 | 3241728126 | 1320 | 1320 | 1320 | 1319 | 713 |
| 420 | 20240911 | 113400 | 3240786967 | 1320 | 1320 | 1321 | 1320 | 561 |
| 421 | 20240911 | 113300 | 3240046418 | 1319 | 1319 | 1319 | 1319 | 146 |
| 422 | 20240911 | 113200 | 3239853844 | 1321 | 1319 | 1321 | 1319 | 2938 |
| 423 | 20240911 | 113100 | 3235975162 | 1319 | 1319 | 1319 | 1314 | 1920 |
| 424 | 20240911 | 113000 | 3233446252 | 1319 | 1314 | 1319 | 1312 | 569 |
| 425 | 20240911 | 112900 | 3232699053 | 1320 | 1320 | 1320 | 1320 | 0 |
| 426 | 20240911 | 112800 | 3232699053 | 1320 | 1314 | 1320 | 1314 | 2896 |
| 427 | 20240911 | 112700 | 3228878709 | 1314 | 1314 | 1314 | 1313 | 2444 |
| 428 | 20240911 | 112600 | 3225667622 | 1316 | 1318 | 1318 | 1308 | 11730 |
| 429 | 20240911 | 112500 | 3210280248 | 1315 | 1316 | 1318 | 1312 | 5062 |
| 430 | 20240911 | 112400 | 3203631219 | 1315 | 1315 | 1315 | 1315 | 72 |
| 431 | 20240911 | 112300 | 3203536539 | 1315 | 1316 | 1320 | 1315 | 2263 |
| 432 | 20240911 | 112200 | 3200553142 | 1323 | 1321 | 1323 | 1313 | 10741 |
| 433 | 20240911 | 112100 | 3186433073 | 1321 | 1319 | 1321 | 1319 | 2959 |
| 434 | 20240911 | 112000 | 3182525240 | 1321 | 1321 | 1329 | 1321 | 1840 |
| 435 | 20240911 | 111900 | 3180093840 | 1329 | 1326 | 1329 | 1319 | 7572 |
| 436 | 20240911 | 111800 | 3170064269 | 1326 | 1320 | 1327 | 1319 | 510 |
| 437 | 20240911 | 111700 | 3169389814 | 1319 | 1321 | 1322 | 1315 | 16281 |
| 438 | 20240911 | 111600 | 3147922624 | 1320 | 1326 | 1328 | 1320 | 4329 |
| 439 | 20240911 | 111500 | 3142190935 | 1320 | 1328 | 1328 | 1320 | 11363 |
| 440 | 20240911 | 111400 | 3127114404 | 1328 | 1324 | 1328 | 1320 | 7188 |
| 441 | 20240911 | 111300 | 3117610220 | 1325 | 1335 | 1335 | 1320 | 2370 |
| 442 | 20240911 | 111200 | 3114464727 | 1333 | 1319 | 1339 | 1319 | 5523 |
| 443 | 20240911 | 111100 | 3107128092 | 1326 | 1324 | 1326 | 1318 | 3411 |
| 444 | 20240911 | 111000 | 3102614985 | 1318 | 1325 | 1325 | 1317 | 2053 |
| 445 | 20240911 | 110900 | 3099905674 | 1318 | 1319 | 1326 | 1316 | 10725 |
| 446 | 20240911 | 110800 | 3085778179 | 1317 | 1320 | 1320 | 1317 | 12617 |
| 447 | 20240911 | 110700 | 3069156468 | 1319 | 1325 | 1330 | 1319 | 8874 |
| 448 | 20240911 | 110600 | 3057418477 | 1325 | 1321 | 1326 | 1317 | 9506 |
| 449 | 20240911 | 110500 | 3044862188 | 1326 | 1332 | 1332 | 1320 | 13662 |
| 450 | 20240911 | 110400 | 3026724522 | 1335 | 1345 | 1345 | 1332 | 15059 |
| 451 | 20240911 | 110300 | 3006581915 | 1345 | 1348 | 1354 | 1345 | 1631 |
| 452 | 20240911 | 110200 | 3004384487 | 1348 | 1357 | 1357 | 1348 | 4611 |
| 453 | 20240911 | 110100 | 2998164131 | 1358 | 1351 | 1358 | 1349 | 6345 |
| 454 | 20240911 | 110000 | 2989582966 | 1351 | 1354 | 1354 | 1350 | 7890 |
| 455 | 20240911 | 105900 | 2978923359 | 1354 | 1353 | 1360 | 1353 | 4303 |
| 456 | 20240911 | 105800 | 2973100868 | 1353 | 1372 | 1374 | 1353 | 26814 |
| 457 | 20240911 | 105700 | 2936620888 | 1368 | 1345 | 1372 | 1345 | 9186 |
| 458 | 20240911 | 105600 | 2924118985 | 1345 | 1364 | 1368 | 1345 | 20957 |
| 459 | 20240911 | 105500 | 2895673724 | 1368 | 1340 | 1368 | 1336 | 7405 |
| 460 | 20240911 | 105400 | 2885640111 | 1340 | 1345 | 1345 | 1334 | 23787 |
| 461 | 20240911 | 105300 | 2853822194 | 1345 | 1345 | 1351 | 1338 | 12520 |
| 462 | 20240911 | 105200 | 2837001028 | 1345 | 1355 | 1356 | 1331 | 42883 |
| 463 | 20240911 | 105100 | 2779439077 | 1356 | 1357 | 1368 | 1354 | 22089 |
| 464 | 20240911 | 105000 | 2749379646 | 1357 | 1363 | 1369 | 1357 | 2949 |
| 465 | 20240911 | 104900 | 2745362506 | 1370 | 1370 | 1374 | 1359 | 14025 |
| 466 | 20240911 | 104800 | 2726196355 | 1370 | 1380 | 1386 | 1370 | 29289 |
| 467 | 20240911 | 104700 | 2685846890 | 1380 | 1347 | 1388 | 1344 | 41243 |
| 468 | 20240911 | 104600 | 2629227169 | 1348 | 1356 | 1360 | 1347 | 23370 |
| 469 | 20240911 | 104500 | 2597648043 | 1359 | 1342 | 1368 | 1342 | 39190 |
| 470 | 20240911 | 104400 | 2544494462 | 1342 | 1369 | 1378 | 1337 | 53892 |
| 471 | 20240911 | 104300 | 2471434637 | 1369 | 1390 | 1393 | 1369 | 42554 |
| 472 | 20240911 | 104200 | 2412801823 | 1381 | 1380 | 1403 | 1380 | 43395 |
| 473 | 20240911 | 104100 | 2352521106 | 1383 | 1410 | 1415 | 1381 | 108672 |
| 474 | 20240911 | 104000 | 2200450926 | 1411 | 1402 | 1414 | 1391 | 128188 |
| 475 | 20240911 | 103900 | 2020037786 | 1391 | 1399 | 1430 | 1382 | 300211 |
| 476 | 20240911 | 103800 | 1594082929 | 1396 | 1401 | 1401 | 1360 | 179315 |
| 477 | 20240911 | 103700 | 1345461168 | 1398 | 1380 | 1419 | 1360 | 267412 |
| 478 | 20240911 | 103600 | 971580727 | 1379 | 1339 | 1382 | 1339 | 172166 |
| 479 | 20240911 | 103500 | 736386595 | 1347 | 1334 | 1350 | 1320 | 54750 |
| 480 | 20240911 | 103400 | 663150328 | 1334 | 1331 | 1343 | 1329 | 29267 |
| 481 | 20240911 | 103300 | 624043299 | 1330 | 1291 | 1341 | 1291 | 32929 |
| 482 | 20240911 | 103200 | 580563781 | 1291 | 1288 | 1291 | 1288 | 407 |
| 483 | 20240911 | 103100 | 580038347 | 1291 | 1291 | 1291 | 1291 | 0 |
| 484 | 20240911 | 103000 | 580038347 | 1291 | 1286 | 1291 | 1286 | 1088 |
| 485 | 20240911 | 102900 | 578637010 | 1291 | 1291 | 1292 | 1291 | 901 |
| 486 | 20240911 | 102800 | 577473818 | 1291 | 1291 | 1291 | 1290 | 7001 |
| 487 | 20240911 | 102700 | 568436559 | 1290 | 1285 | 1290 | 1284 | 653 |
| 488 | 20240911 | 102600 | 567597451 | 1286 | 1286 | 1290 | 1285 | 154 |
| 489 | 20240911 | 102500 | 567399273 | 1285 | 1290 | 1290 | 1285 | 1092 |
| 490 | 20240911 | 102400 | 565991062 | 1290 | 1289 | 1290 | 1287 | 1128 |
| 491 | 20240911 | 102300 | 564536908 | 1289 | 1288 | 1289 | 1288 | 290 |
| 492 | 20240911 | 102200 | 564163387 | 1287 | 1287 | 1287 | 1287 | 132 |
| 493 | 20240911 | 102100 | 563993503 | 1288 | 1288 | 1288 | 1288 | 11 |
| 494 | 20240911 | 102000 | 563979335 | 1287 | 1287 | 1287 | 1287 | 527 |
| 495 | 20240911 | 101900 | 563301086 | 1287 | 1288 | 1288 | 1287 | 1009 |
| 496 | 20240911 | 101800 | 562002493 | 1287 | 1287 | 1287 | 1287 | 3191 |
| 497 | 20240911 | 101700 | 557895676 | 1285 | 1285 | 1285 | 1285 | 0 |
| 498 | 20240911 | 101600 | 557895676 | 1285 | 1287 | 1287 | 1285 | 860 |
| 499 | 20240911 | 101500 | 556789718 | 1287 | 1287 | 1287 | 1286 | 68 |
| 500 | 20240911 | 101400 | 556702265 | 1289 | 1289 | 1289 | 1289 | 31 |
| 501 | 20240911 | 101300 | 556662306 | 1286 | 1289 | 1289 | 1286 | 43 |
| 502 | 20240911 | 101200 | 556606894 | 1286 | 1290 | 1290 | 1286 | 2 |
| 503 | 20240911 | 101100 | 556604318 | 1286 | 1288 | 1288 | 1286 | 302 |
| 504 | 20240911 | 101000 | 556215896 | 1290 | 1292 | 1292 | 1290 | 23 |
| 505 | 20240911 | 100900 | 556186206 | 1292 | 1292 | 1292 | 1292 | 6 |
| 506 | 20240911 | 100800 | 556178454 | 1285 | 1285 | 1292 | 1285 | 1701 |
| 507 | 20240911 | 100700 | 553992662 | 1285 | 1288 | 1292 | 1285 | 4080 |
| 508 | 20240911 | 100600 | 548743490 | 1292 | 1288 | 1292 | 1288 | 104 |
| 509 | 20240911 | 100500 | 548609510 | 1288 | 1288 | 1288 | 1287 | 588 |
| 510 | 20240911 | 100400 | 547852171 | 1292 | 1288 | 1292 | 1287 | 1878 |
| 511 | 20240911 | 100300 | 545434227 | 1287 | 1287 | 1292 | 1287 | 353 |
| 512 | 20240911 | 100200 | 544979907 | 1286 | 1288 | 1293 | 1285 | 4122 |
| 513 | 20240911 | 100100 | 539673087 | 1290 | 1293 | 1293 | 1288 | 7128 |
| 514 | 20240911 | 100000 | 530474156 | 1291 | 1292 | 1292 | 1291 | 532 |
| 515 | 20240911 | 095900 | 529786985 | 1292 | 1291 | 1292 | 1291 | 1016 |
| 516 | 20240911 | 095800 | 528474406 | 1291 | 1291 | 1295 | 1290 | 1097 |
| 517 | 20240911 | 095700 | 527058517 | 1291 | 1294 | 1294 | 1291 | 1473 |
| 518 | 20240911 | 095600 | 525156871 | 1295 | 1291 | 1296 | 1291 | 6223 |
| 519 | 20240911 | 095500 | 517101943 | 1291 | 1290 | 1291 | 1290 | 179 |
| 520 | 20240911 | 095400 | 516870855 | 1293 | 1294 | 1294 | 1289 | 503 |
| 521 | 20240911 | 095300 | 516219984 | 1295 | 1293 | 1295 | 1292 | 2930 |
| 522 | 20240911 | 095200 | 512431992 | 1291 | 1288 | 1291 | 1288 | 1408 |
| 523 | 20240911 | 095100 | 510616322 | 1283 | 1282 | 1288 | 1279 | 6776 |
| 524 | 20240911 | 095000 | 501937931 | 1279 | 1287 | 1287 | 1279 | 5150 |
| 525 | 20240911 | 094900 | 495335522 | 1287 | 1298 | 1298 | 1287 | 4842 |
| 526 | 20240911 | 094800 | 489076655 | 1298 | 1289 | 1299 | 1289 | 11988 |
| 527 | 20240911 | 094700 | 473584194 | 1289 | 1283 | 1289 | 1283 | 7109 |
| 528 | 20240911 | 094600 | 464452964 | 1283 | 1287 | 1287 | 1275 | 29221 |
| 529 | 20240911 | 094500 | 427059428 | 1286 | 1288 | 1288 | 1285 | 34 |
| 530 | 20240911 | 094400 | 427015709 | 1294 | 1292 | 1295 | 1284 | 8301 |
| 531 | 20240911 | 094300 | 416282720 | 1292 | 1293 | 1293 | 1279 | 25118 |
| 532 | 20240911 | 094200 | 384056835 | 1286 | 1286 | 1286 | 1286 | 80 |
| 533 | 20240911 | 094100 | 383953955 | 1294 | 1294 | 1294 | 1294 | 400 |
| 534 | 20240911 | 094000 | 383436355 | 1295 | 1285 | 1295 | 1284 | 3184 |
| 535 | 20240911 | 093900 | 379334424 | 1285 | 1285 | 1289 | 1284 | 2687 |
| 536 | 20240911 | 093800 | 375883828 | 1284 | 1289 | 1289 | 1284 | 1457 |
| 537 | 20240911 | 093700 | 374006790 | 1289 | 1293 | 1293 | 1289 | 40 |
| 538 | 20240911 | 093600 | 373955110 | 1293 | 1290 | 1296 | 1283 | 3774 |
| 539 | 20240911 | 093500 | 369087417 | 1283 | 1292 | 1292 | 1283 | 621 |
| 540 | 20240911 | 093400 | 368290654 | 1281 | 1282 | 1282 | 1280 | 2021 |
| 541 | 20240911 | 093300 | 365702015 | 1282 | 1281 | 1286 | 1280 | 5655 |
| 542 | 20240911 | 093200 | 358458693 | 1280 | 1289 | 1289 | 1280 | 10825 |
| 543 | 20240911 | 093100 | 344572035 | 1288 | 1289 | 1295 | 1286 | 3846 |
| 544 | 20240911 | 093000 | 339620068 | 1288 | 1295 | 1295 | 1288 | 1806 |
| 545 | 20240911 | 092900 | 337290323 | 1295 | 1290 | 1295 | 1289 | 3745 |
| 546 | 20240911 | 092800 | 332459500 | 1289 | 1292 | 1292 | 1289 | 5228 |
| 547 | 20240911 | 092700 | 325716540 | 1295 | 1293 | 1295 | 1291 | 6884 |
| 548 | 20240911 | 092600 | 316810691 | 1299 | 1299 | 1300 | 1299 | 2562 |
| 549 | 20240911 | 092500 | 313482651 | 1293 | 1293 | 1293 | 1290 | 8657 |
| 550 | 20240911 | 092400 | 302289162 | 1293 | 1291 | 1293 | 1286 | 16132 |
| 551 | 20240911 | 092300 | 281505588 | 1292 | 1296 | 1300 | 1292 | 4138 |
| 552 | 20240911 | 092200 | 276153757 | 1296 | 1306 | 1306 | 1296 | 5875 |
| 553 | 20240911 | 092100 | 268518221 | 1306 | 1306 | 1318 | 1300 | 14898 |
| 554 | 20240911 | 092000 | 249077313 | 1319 | 1307 | 1319 | 1306 | 1129 |
| 555 | 20240911 | 091900 | 247602668 | 1308 | 1319 | 1319 | 1308 | 7462 |
| 556 | 20240911 | 091800 | 237812305 | 1317 | 1327 | 1328 | 1317 | 5349 |
| 557 | 20240911 | 091700 | 230741658 | 1328 | 1326 | 1328 | 1324 | 4144 |
| 558 | 20240911 | 091600 | 225249488 | 1322 | 1314 | 1330 | 1314 | 6903 |
| 559 | 20240911 | 091500 | 216112347 | 1313 | 1311 | 1319 | 1311 | 4002 |
| 560 | 20240911 | 091400 | 210837234 | 1317 | 1305 | 1317 | 1305 | 3134 |
| 561 | 20240911 | 091300 | 206725576 | 1305 | 1302 | 1313 | 1302 | 3668 |
| 562 | 20240911 | 091200 | 201921952 | 1300 | 1301 | 1315 | 1299 | 4035 |
| 563 | 20240911 | 091100 | 196664220 | 1301 | 1305 | 1315 | 1300 | 8401 |
| 564 | 20240911 | 091000 | 185716385 | 1313 | 1307 | 1313 | 1305 | 6461 |
| 565 | 20240911 | 090900 | 177264391 | 1307 | 1315 | 1315 | 1307 | 7309 |
| 566 | 20240911 | 090800 | 167696634 | 1315 | 1312 | 1315 | 1308 | 3211 |
| 567 | 20240911 | 090700 | 163480861 | 1311 | 1309 | 1311 | 1307 | 7365 |
| 568 | 20240911 | 090600 | 153842108 | 1310 | 1320 | 1321 | 1310 | 3160 |
| 569 | 20240911 | 090500 | 149695284 | 1312 | 1307 | 1321 | 1307 | 8158 |
| 570 | 20240911 | 090400 | 138995263 | 1305 | 1296 | 1307 | 1296 | 2906 |
| 571 | 20240911 | 090300 | 135220485 | 1300 | 1289 | 1300 | 1288 | 7804 |
| 572 | 20240911 | 090200 | 125137607 | 1288 | 1309 | 1312 | 1288 | 32332 |
| 573 | 20240911 | 090100 | 83187500 | 1306 | 1306 | 1327 | 1305 | 29453 |
| 574 | 20240911 | 090000 | 44550935 | 1301 | 1309 | 1310 | 1300 | 33694 |