935 B
935 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 1015 | -19 | 5 | 9228 | -9222 | -6 | 9 | -9 | 0 | 95049 | 4376 | 0 | 97 | 4 | 0 | 85821 | 13598 | 6 | 88 | 14 | 0 |
| 3 | 20230427 | 1034 | 30 | 2 | -6503 | 6514 | -11 | -7 | 7 | 0 | 130610 | 17117 | 0 | 133 | 17 | 0 | 137113 | 10603 | 11 | 140 | 11 | 0 |
| 4 | 20230426 | 1004 | 14 | 2 | -33099 | 33114 | -15 | -33 | 33 | 0 | 106940 | 41791 | 0 | 107 | 42 | 0 | 140039 | 8677 | 15 | 140 | 9 | 0 |
| 5 | 20230425 | 990 | -6 | 5 | 19103 | -19079 | -24 | 19 | -19 | 0 | 142229 | 4672 | 0 | 140 | 5 | 0 | 123126 | 23751 | 24 | 121 | 24 | 0 |