2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 1114 | 1 | 2 | -683 | 683 | 0 | -1 | 1 | 0 | 59032 | 5685 | 0 | 65 | 6 | 0 | 59715 | 5002 | 0 | 66 | 6 | 0 |
| 3 | 20230629 | 1113 | -15 | 5 | 23933 | -23931 | -2 | 27 | -27 | 0 | 81974 | 396 | 0 | 91 | 0 | 0 | 58041 | 24327 | 2 | 65 | 27 | 0 |
| 4 | 20230628 | 1128 | 4 | 2 | 4701 | -4701 | 0 | 5 | -5 | 0 | 61376 | 1646 | 0 | 69 | 2 | 0 | 56675 | 6347 | 0 | 63 | 7 | 0 |
| 5 | 20230627 | 1124 | 13 | 2 | -6630 | 6630 | 0 | -7 | 7 | 0 | 193466 | 16803 | 0 | 219 | 19 | 0 | 200096 | 10173 | 0 | 227 | 11 | 0 |
| 6 | 20230626 | 1111 | 18 | 2 | -12214 | 12214 | 0 | -13 | 13 | 0 | 48273 | 20875 | 0 | 53 | 23 | 0 | 60487 | 8661 | 0 | 67 | 9 | 0 |
| 7 | 20230623 | 1093 | -24 | 5 | 18988 | -18985 | -2 | 21 | -21 | 0 | 61531 | 0 | 0 | 68 | 0 | 0 | 42543 | 18985 | 2 | 47 | 21 | 0 |
| 8 | 20230622 | 1117 | 7 | 2 | -5392 | 5392 | 0 | -6 | 6 | 0 | 81139 | 11052 | 0 | 91 | 12 | 0 | 86531 | 5660 | 0 | 97 | 6 | 0 |
| 9 | 20230621 | 1110 | -2 | 5 | 32228 | -32214 | -14 | 35 | -35 | 0 | 85052 | 895 | 0 | 94 | 1 | 0 | 52824 | 33109 | 14 | 58 | 36 | 0 |
| 10 | 20230620 | 1112 | -18 | 5 | 835 | 1436 | -2261 | 1 | 2 | -3 | 107601 | 11210 | 0 | 120 | 13 | 0 | 106766 | 9774 | 2261 | 119 | 11 | 3 |
| 11 | 20230619 | 1130 | -7 | 5 | 7563 | -7137 | -34 | 8 | -8 | 0 | 105986 | 10320 | 0 | 119 | 12 | 0 | 98423 | 17457 | 34 | 111 | 20 | 0 |
| 12 | 20230616 | 1137 | 44 | 2 | -11540 | 11111 | 27 | -13 | 13 | 0 | 411292 | 64152 | 30 | 468 | 73 | 0 | 422832 | 53041 | 3 | 481 | 60 | 0 |
| 13 | 20230615 | 1093 | -7 | 5 | -13301 | 13300 | 1 | -14 | 14 | 0 | 70467 | 20116 | 1 | 77 | 22 | 0 | 83768 | 6816 | 0 | 92 | 7 | 0 |
| 14 | 20230614 | 1100 | -5 | 5 | 21416 | -31208 | 9792 | 24 | -34 | 11 | 126654 | 2257 | 9793 | 140 | 2 | 11 | 105238 | 33465 | 1 | 116 | 37 | 0 |
| 15 | 20230613 | 1105 | -26 | 5 | -6617 | 6628 | -11 | -8 | 8 | 0 | 208577 | 21307 | 0 | 233 | 24 | 0 | 215194 | 14679 | 11 | 241 | 16 | 0 |
| 16 | 20230612 | 1131 | 3 | 2 | 49733 | -49470 | -54 | 57 | -56 | 0 | 353110 | 15532 | 0 | 403 | 18 | 0 | 303377 | 65002 | 54 | 347 | 74 | 0 |
| 17 | 20230609 | 1128 | 46 | 2 | -6758 | 6489 | 59 | -7 | 7 | 0 | 342960 | 37228 | 61 | 382 | 41 | 0 | 349718 | 30739 | 2 | 389 | 34 | 0 |
| 18 | 20230608 | 1082 | 13 | 2 | -2085 | 8088 | -3 | -2 | 9 | 0 | 113176 | 14854 | 0 | 122 | 16 | 0 | 115261 | 6766 | 3 | 124 | 7 | 0 |
| 19 | 20230607 | 1069 | -21 | 5 | 25177 | -3428 | 24 | 27 | -4 | 0 | 129087 | 7378 | 28 | 139 | 8 | 0 | 103910 | 10806 | 4 | 112 | 12 | 0 |
| 20 | 20230605 | 1090 | -1 | 5 | -12282 | 13290 | -8 | -13 | 14 | 0 | 191584 | 30390 | 0 | 207 | 33 | 0 | 203866 | 17100 | 8 | 220 | 19 | 0 |
| 21 | 20230602 | 1091 | 32 | 2 | -210740 | 178826 | -12 | -232 | 196 | 0 | 1035398 | 255656 | 0 | 1141 | 282 | 0 | 1246138 | 76830 | 12 | 1373 | 86 | 0 |
| 22 | 20230601 | 1059 | 42 | 2 | 100203 | -82918 | -10285 | 116 | -97 | -12 | 2278045 | 75663 | 0 | 2487 | 80 | 0 | 2177842 | 158581 | 10285 | 2371 | 176 | 12 |