2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 852 | 23 | 2 | -741 | 735 | 6 | -1 | 1 | 0 | 50928 | 6006 | 6 | 43 | 5 | 0 | 51669 | 5271 | 0 | 43 | 4 | 0 |
| 3 | 20230926 | 829 | 11 | 2 | 4979 | -4994 | 6 | 4 | -4 | 0 | 76969 | 3075 | 6 | 65 | 3 | 0 | 71990 | 8069 | 0 | 60 | 7 | 0 |
| 4 | 20230925 | 818 | -47 | 5 | 3767 | -3775 | 8 | 3 | -3 | 0 | 95592 | 2409 | 8 | 81 | 2 | 0 | 91825 | 6184 | 0 | 78 | 5 | 0 |
| 5 | 20230922 | 865 | -5 | 5 | 7148 | -12900 | 5756 | 6 | -11 | 5 | 35264 | 2163 | 5756 | 31 | 2 | 5 | 28116 | 15063 | 0 | 24 | 13 | 0 |
| 6 | 20230921 | 870 | -24 | 5 | 18785 | -19096 | 307 | 17 | -17 | 0 | 69283 | 4690 | 307 | 61 | 4 | 0 | 50498 | 23786 | 0 | 44 | 21 | 0 |
| 7 | 20230920 | 894 | -4 | 5 | -2561 | 2539 | 22 | -2 | 2 | 0 | 41836 | 5214 | 22 | 37 | 5 | 0 | 44397 | 2675 | 0 | 40 | 2 | 0 |
| 8 | 20230919 | 898 | -12 | 5 | 9927 | -9927 | 0 | 9 | -9 | 0 | 29682 | 0 | 0 | 27 | 0 | 0 | 19755 | 9927 | 0 | 18 | 9 | 0 |
| 9 | 20230918 | 910 | 0 | 3 | 11571 | -11572 | 1 | 11 | -11 | 0 | 55814 | 112 | 1 | 51 | 0 | 0 | 44243 | 11684 | 0 | 40 | 11 | 0 |
| 10 | 20230915 | 910 | 2 | 2 | -75 | -428 | 503 | 0 | 0 | 0 | 63545 | 592 | 503 | 58 | 1 | 0 | 63620 | 1020 | 0 | 58 | 1 | 0 |
| 11 | 20230914 | 908 | 8 | 2 | 7040 | -7040 | 0 | 6 | -6 | 0 | 78411 | 0 | 0 | 71 | 0 | 0 | 71371 | 7040 | 0 | 64 | 6 | 0 |
| 12 | 20230913 | 900 | -14 | 5 | 6301 | -6301 | 0 | 6 | -6 | 0 | 83550 | 5269 | 0 | 75 | 5 | 0 | 77249 | 11570 | 0 | 70 | 10 | 0 |
| 13 | 20230912 | 914 | -10 | 5 | 12892 | -12892 | 0 | 12 | -12 | 0 | 97092 | 3185 | 0 | 88 | 3 | 0 | 84200 | 16077 | 0 | 77 | 15 | 0 |
| 14 | 20230911 | 924 | 21 | 2 | -15874 | 15874 | 0 | -14 | 14 | 0 | 76476 | 17555 | 0 | 70 | 16 | 0 | 92350 | 1681 | 0 | 84 | 2 | 0 |
| 15 | 20230908 | 903 | 12 | 2 | -5546 | 5465 | 0 | -5 | 5 | 0 | 100426 | 18790 | 0 | 90 | 17 | 0 | 105972 | 13325 | 0 | 95 | 12 | 0 |
| 16 | 20230907 | 891 | -9 | 5 | -25946 | 25946 | 0 | -23 | 23 | 0 | 227562 | 39040 | 0 | 203 | 35 | 0 | 253508 | 13094 | 0 | 226 | 12 | 0 |
| 17 | 20230906 | 900 | -7 | 5 | 9324 | -7860 | -1464 | 8 | -7 | -1 | 158548 | 7027 | 0 | 143 | 6 | 0 | 149224 | 14887 | 1464 | 134 | 13 | 1 |
| 18 | 20230905 | 907 | -5 | 5 | 6898 | -8023 | 1238 | 6 | -7 | 1 | 171944 | 21844 | 1426 | 156 | 20 | 1 | 165046 | 29867 | 188 | 149 | 27 | 0 |
| 19 | 20230904 | 912 | 32 | 2 | -28796 | 29113 | -312 | -26 | 26 | 0 | 285228 | 60597 | 169 | 259 | 55 | 0 | 314024 | 31484 | 481 | 285 | 29 | 0 |
| 20 | 20230901 | 880 | 21 | 2 | -6505 | 6392 | -2 | -6 | 6 | 0 | 176703 | 23314 | 0 | 155 | 20 | 0 | 183208 | 16922 | 2 | 161 | 15 | 0 |