2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 917 | 6 | 2 | 2584 | -2393 | -191 | 2 | -2 | 0 | 38892 | 836 | 0 | 36 | 1 | 0 | 36308 | 3229 | 191 | 33 | 3 | 0 |
| 3 | 20240228 | 911 | 2 | 2 | 901 | -695 | -206 | 1 | -1 | 0 | 49588 | 843 | 133 | 45 | 1 | 0 | 48687 | 1538 | 339 | 44 | 1 | 0 |
| 4 | 20240227 | 909 | -39 | 5 | 379 | -368 | 0 | 0 | 0 | 0 | 114664 | 7182 | 2 | 105 | 7 | 0 | 114285 | 7550 | 2 | 104 | 7 | 0 |
| 5 | 20240226 | 948 | -6 | 5 | -5931 | 354 | 1 | -6 | 0 | 0 | 223167 | 13759 | 2 | 212 | 13 | 0 | 229098 | 13405 | 1 | 217 | 13 | 0 |
| 6 | 20240223 | 954 | 36 | 2 | -36632 | -271 | 36903 | -34 | 0 | 35 | 47005 | 1368 | 36906 | 44 | 1 | 35 | 83637 | 1639 | 3 | 78 | 2 | 0 |
| 7 | 20240222 | 918 | 0 | 3 | 219 | -176 | -43 | 0 | 0 | 0 | 8182 | 239 | 1 | 8 | 0 | 0 | 7963 | 415 | 44 | 7 | 0 | 0 |
| 8 | 20240221 | 918 | -1 | 5 | -174 | 693 | -519 | 0 | 1 | 0 | 55373 | 2299 | 0 | 51 | 2 | 0 | 55547 | 1606 | 519 | 51 | 1 | 0 |
| 9 | 20240220 | 919 | 2 | 2 | -929 | 383 | 546 | -1 | 0 | 1 | 10874 | 1017 | 549 | 10 | 1 | 1 | 11803 | 634 | 3 | 11 | 1 | 0 |
| 10 | 20240219 | 917 | -7 | 5 | 5222 | -2335 | -1893 | 5 | -2 | -2 | 18552 | 260 | 159 | 17 | 0 | 0 | 13330 | 2595 | 2052 | 12 | 2 | 2 |
| 11 | 20240216 | 924 | 6 | 2 | 1016 | 510 | -1526 | 1 | 0 | -1 | 39136 | 2407 | 0 | 36 | 2 | 0 | 38120 | 1897 | 1526 | 35 | 2 | 1 |
| 12 | 20240215 | 918 | -10 | 5 | -5681 | 5671 | -1 | -5 | 5 | 0 | 114249 | 5890 | 0 | 105 | 5 | 0 | 119930 | 219 | 1 | 110 | 0 | 0 |
| 13 | 20240214 | 928 | 10 | 2 | -19639 | 2750 | 11889 | -18 | 3 | 11 | 16739 | 3060 | 11892 | 16 | 3 | 11 | 36378 | 310 | 3 | 34 | 0 | 0 |
| 14 | 20240213 | 918 | -7 | 5 | 4240 | -246 | -3000 | 4 | 0 | -3 | 28273 | 393 | 46 | 26 | 0 | 0 | 24033 | 639 | 3046 | 22 | 1 | 3 |
| 15 | 20240208 | 925 | -14 | 5 | 2629 | -2630 | 1 | 2 | -2 | 0 | 18961 | 417 | 1 | 18 | 0 | 0 | 16332 | 3047 | 0 | 15 | 3 | 0 |
| 16 | 20240207 | 939 | 12 | 2 | -6767 | 325 | 6442 | -6 | 0 | 6 | 20386 | 702 | 6447 | 19 | 1 | 6 | 27153 | 377 | 5 | 25 | 0 | 0 |
| 17 | 20240206 | 927 | -7 | 5 | 5521 | -4055 | -1466 | 5 | -4 | -1 | 17417 | 280 | 1565 | 16 | 0 | 1 | 11896 | 4335 | 3031 | 11 | 4 | 3 |
| 18 | 20240205 | 934 | 17 | 2 | -11097 | -2475 | 13792 | -10 | -2 | 13 | 30115 | 2039 | 13800 | 28 | 2 | 13 | 41212 | 4514 | 8 | 38 | 4 | 0 |
| 19 | 20240202 | 917 | 12 | 2 | -3370 | -219 | 3589 | -3 | 0 | 3 | 22234 | 368 | 3597 | 20 | 0 | 3 | 25604 | 587 | 8 | 23 | 1 | 0 |
| 20 | 20240201 | 905 | -1 | 5 | -4886 | -796 | 5682 | -4 | -1 | 5 | 25117 | 694 | 5682 | 23 | 1 | 5 | 30003 | 1490 | 0 | 27 | 1 | 0 |