26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183200 | 4490235677 | 874 | 874 | 874 | 874 | 25065 |
| 3 | 20230711 | 183100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 4 | 20230711 | 183000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 5 | 20230711 | 182900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 6 | 20230711 | 182800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 7 | 20230711 | 182700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 8 | 20230711 | 182600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 9 | 20230711 | 182500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 10 | 20230711 | 182400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 11 | 20230711 | 182300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 12 | 20230711 | 182200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 13 | 20230711 | 182100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 14 | 20230711 | 182000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 15 | 20230711 | 181900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 16 | 20230711 | 181800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 17 | 20230711 | 181700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 18 | 20230711 | 181600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 19 | 20230711 | 181500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 20 | 20230711 | 181400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 21 | 20230711 | 181300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 22 | 20230711 | 181200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 23 | 20230711 | 181100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 24 | 20230711 | 181000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 25 | 20230711 | 180900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 26 | 20230711 | 180800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 27 | 20230711 | 180700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 28 | 20230711 | 180600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 29 | 20230711 | 180500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 30 | 20230711 | 180400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 31 | 20230711 | 180300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 32 | 20230711 | 180200 | 4490235677 | 874 | 874 | 874 | 874 | 25065 |
| 33 | 20230711 | 180100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 34 | 20230711 | 180000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 35 | 20230711 | 175900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 36 | 20230711 | 175800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 37 | 20230711 | 175700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 38 | 20230711 | 175600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 39 | 20230711 | 175500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 40 | 20230711 | 175400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 41 | 20230711 | 175300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 42 | 20230711 | 175200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 43 | 20230711 | 175100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 44 | 20230711 | 175000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 45 | 20230711 | 174900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 46 | 20230711 | 174800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 47 | 20230711 | 174700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 48 | 20230711 | 174600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 49 | 20230711 | 174500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 50 | 20230711 | 174400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 51 | 20230711 | 174300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 52 | 20230711 | 174200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 53 | 20230711 | 174100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 54 | 20230711 | 174000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 55 | 20230711 | 173900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 56 | 20230711 | 173800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 57 | 20230711 | 173700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 58 | 20230711 | 173600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 59 | 20230711 | 173500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 60 | 20230711 | 173400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 61 | 20230711 | 173300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 62 | 20230711 | 173200 | 4490235677 | 874 | 874 | 874 | 874 | 25065 |
| 63 | 20230711 | 173100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 64 | 20230711 | 173000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 65 | 20230711 | 172900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 66 | 20230711 | 172800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 67 | 20230711 | 172700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 68 | 20230711 | 172600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 69 | 20230711 | 172500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 70 | 20230711 | 172400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 71 | 20230711 | 172300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 72 | 20230711 | 172200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 73 | 20230711 | 172100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 74 | 20230711 | 172000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 75 | 20230711 | 171900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 76 | 20230711 | 171800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 77 | 20230711 | 171700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 78 | 20230711 | 171600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 79 | 20230711 | 171500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 80 | 20230711 | 171400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 81 | 20230711 | 171300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 82 | 20230711 | 171200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 83 | 20230711 | 171100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 84 | 20230711 | 171000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 85 | 20230711 | 170900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 86 | 20230711 | 170800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 87 | 20230711 | 170700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 88 | 20230711 | 170600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 89 | 20230711 | 170500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 90 | 20230711 | 170400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 91 | 20230711 | 170300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 92 | 20230711 | 170200 | 4490235677 | 874 | 874 | 874 | 874 | 25065 |
| 93 | 20230711 | 170100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 94 | 20230711 | 170000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 95 | 20230711 | 165900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 96 | 20230711 | 165800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 97 | 20230711 | 165700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 98 | 20230711 | 165600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 99 | 20230711 | 165500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 100 | 20230711 | 165400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 101 | 20230711 | 165300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 102 | 20230711 | 165200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 103 | 20230711 | 165100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 104 | 20230711 | 165000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 105 | 20230711 | 164900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 106 | 20230711 | 164800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 107 | 20230711 | 164700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 108 | 20230711 | 164600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 109 | 20230711 | 164500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 110 | 20230711 | 164400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 111 | 20230711 | 164300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 112 | 20230711 | 164200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 113 | 20230711 | 164100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 114 | 20230711 | 164000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 115 | 20230711 | 163900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 116 | 20230711 | 163800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 117 | 20230711 | 163700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 118 | 20230711 | 163600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 119 | 20230711 | 163500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 120 | 20230711 | 163400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 121 | 20230711 | 163300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 122 | 20230711 | 163200 | 4490235677 | 874 | 874 | 874 | 874 | 25065 |
| 123 | 20230711 | 163100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 124 | 20230711 | 163000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 125 | 20230711 | 162900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 126 | 20230711 | 162800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 127 | 20230711 | 162700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 128 | 20230711 | 162600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 129 | 20230711 | 162500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 130 | 20230711 | 162400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 131 | 20230711 | 162300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 132 | 20230711 | 162200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 133 | 20230711 | 162100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 134 | 20230711 | 162000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 135 | 20230711 | 161900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 136 | 20230711 | 161800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 137 | 20230711 | 161700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 138 | 20230711 | 161600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 139 | 20230711 | 161500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 140 | 20230711 | 161400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 141 | 20230711 | 161300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 142 | 20230711 | 161200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 143 | 20230711 | 161100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 144 | 20230711 | 161000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 145 | 20230711 | 160900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 146 | 20230711 | 160800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 147 | 20230711 | 160700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 148 | 20230711 | 160600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 149 | 20230711 | 160500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 150 | 20230711 | 160400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 151 | 20230711 | 160300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 152 | 20230711 | 160200 | 4490235677 | 874 | 874 | 874 | 874 | 25065 |
| 153 | 20230711 | 160100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 154 | 20230711 | 160000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 155 | 20230711 | 155900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 156 | 20230711 | 155800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 157 | 20230711 | 155700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 158 | 20230711 | 155600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 159 | 20230711 | 155500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 160 | 20230711 | 155400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 161 | 20230711 | 155300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 162 | 20230711 | 155200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 163 | 20230711 | 155100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 164 | 20230711 | 155000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 165 | 20230711 | 154900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 166 | 20230711 | 154800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 167 | 20230711 | 154700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 168 | 20230711 | 154600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 169 | 20230711 | 154500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 170 | 20230711 | 154400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 171 | 20230711 | 154300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 172 | 20230711 | 154200 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 173 | 20230711 | 154100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 174 | 20230711 | 154000 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 175 | 20230711 | 153900 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 176 | 20230711 | 153800 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 177 | 20230711 | 153700 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 178 | 20230711 | 153600 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 179 | 20230711 | 153500 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 180 | 20230711 | 153400 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 181 | 20230711 | 153300 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 182 | 20230711 | 153200 | 4490235677 | 874 | 874 | 874 | 874 | 25065 |
| 183 | 20230711 | 153100 | 4490235677 | 874 | 874 | 874 | 874 | 0 |
| 184 | 20230711 | 153000 | 4490235677 | 874 | 874 | 874 | 874 | 25065 |
| 185 | 20230711 | 152900 | 4468328867 | 880 | 880 | 880 | 880 | 0 |
| 186 | 20230711 | 152800 | 4468328867 | 880 | 880 | 880 | 880 | 0 |
| 187 | 20230711 | 152700 | 4468328867 | 880 | 880 | 880 | 880 | 0 |
| 188 | 20230711 | 152600 | 4468328867 | 880 | 880 | 880 | 880 | 0 |
| 189 | 20230711 | 152500 | 4468328867 | 880 | 880 | 880 | 880 | 0 |
| 190 | 20230711 | 152400 | 4468328867 | 880 | 880 | 880 | 880 | 0 |
| 191 | 20230711 | 152300 | 4468328867 | 880 | 880 | 880 | 880 | 0 |
| 192 | 20230711 | 152200 | 4468328867 | 880 | 880 | 880 | 880 | 0 |
| 193 | 20230711 | 152100 | 4468328867 | 880 | 880 | 880 | 880 | 0 |
| 194 | 20230711 | 152000 | 4468328867 | 880 | 880 | 880 | 880 | 0 |
| 195 | 20230711 | 151900 | 4468328867 | 880 | 874 | 881 | 874 | 3067 |
| 196 | 20230711 | 151800 | 4465631054 | 874 | 875 | 876 | 868 | 8669 |
| 197 | 20230711 | 151700 | 4458055229 | 876 | 876 | 877 | 870 | 54290 |
| 198 | 20230711 | 151600 | 4410676777 | 880 | 876 | 880 | 875 | 3918 |
| 199 | 20230711 | 151500 | 4407241936 | 880 | 882 | 882 | 876 | 11399 |
| 200 | 20230711 | 151400 | 4397221442 | 880 | 883 | 883 | 880 | 15160 |
| 201 | 20230711 | 151300 | 4383878902 | 883 | 881 | 883 | 880 | 7150 |
| 202 | 20230711 | 151200 | 4377573445 | 883 | 884 | 884 | 880 | 5020 |
| 203 | 20230711 | 151100 | 4373145873 | 884 | 884 | 884 | 881 | 6309 |
| 204 | 20230711 | 151000 | 4367571779 | 884 | 886 | 886 | 881 | 2398 |
| 205 | 20230711 | 150900 | 4365451161 | 886 | 886 | 886 | 886 | 899 |
| 206 | 20230711 | 150800 | 4364654647 | 886 | 885 | 887 | 885 | 7821 |
| 207 | 20230711 | 150700 | 4357729402 | 884 | 884 | 884 | 883 | 4316 |
| 208 | 20230711 | 150600 | 4353915653 | 884 | 884 | 884 | 883 | 15567 |
| 209 | 20230711 | 150500 | 4340156806 | 883 | 879 | 883 | 879 | 7641 |
| 210 | 20230711 | 150400 | 4333422066 | 878 | 875 | 878 | 875 | 6159 |
| 211 | 20230711 | 150300 | 4328022075 | 875 | 876 | 877 | 875 | 5461 |
| 212 | 20230711 | 150200 | 4323238710 | 875 | 875 | 876 | 875 | 1410 |
| 213 | 20230711 | 150100 | 4322004407 | 876 | 875 | 876 | 875 | 571 |
| 214 | 20230711 | 150000 | 4321504412 | 875 | 876 | 877 | 875 | 2935 |
| 215 | 20230711 | 145900 | 4318934291 | 876 | 875 | 876 | 875 | 875 |
| 216 | 20230711 | 145800 | 4318168595 | 875 | 874 | 875 | 873 | 1847 |
| 217 | 20230711 | 145700 | 4316555074 | 874 | 874 | 874 | 874 | 998 |
| 218 | 20230711 | 145600 | 4315682822 | 874 | 874 | 874 | 874 | 328 |
| 219 | 20230711 | 145500 | 4315396150 | 875 | 874 | 875 | 872 | 8651 |
| 220 | 20230711 | 145400 | 4307831657 | 874 | 874 | 874 | 874 | 59 |
| 221 | 20230711 | 145300 | 4307780091 | 875 | 875 | 875 | 875 | 1300 |
| 222 | 20230711 | 145200 | 4306642591 | 870 | 875 | 875 | 870 | 7114 |
| 223 | 20230711 | 145100 | 4300443010 | 875 | 872 | 875 | 872 | 3618 |
| 224 | 20230711 | 145000 | 4297285301 | 873 | 873 | 876 | 872 | 7626 |
| 225 | 20230711 | 144900 | 4290630204 | 872 | 876 | 877 | 872 | 2864 |
| 226 | 20230711 | 144800 | 4288122685 | 877 | 872 | 877 | 872 | 2516 |
| 227 | 20230711 | 144700 | 4285928354 | 872 | 874 | 874 | 871 | 1209 |
| 228 | 20230711 | 144600 | 4284874081 | 874 | 872 | 874 | 871 | 11602 |
| 229 | 20230711 | 144500 | 4274763536 | 871 | 876 | 876 | 871 | 2556 |
| 230 | 20230711 | 144400 | 4272527074 | 876 | 876 | 877 | 876 | 3574 |
| 231 | 20230711 | 144300 | 4269396191 | 876 | 876 | 877 | 875 | 3014 |
| 232 | 20230711 | 144200 | 4266755961 | 876 | 876 | 877 | 875 | 2710 |
| 233 | 20230711 | 144100 | 4264382985 | 877 | 876 | 877 | 876 | 1283 |
| 234 | 20230711 | 144000 | 4263257841 | 877 | 875 | 877 | 875 | 1622 |
| 235 | 20230711 | 143900 | 4261835545 | 875 | 876 | 877 | 874 | 2573 |
| 236 | 20230711 | 143800 | 4259581889 | 876 | 872 | 876 | 872 | 7189 |
| 237 | 20230711 | 143700 | 4253297078 | 873 | 871 | 873 | 871 | 11307 |
| 238 | 20230711 | 143600 | 4243438279 | 871 | 871 | 871 | 870 | 2811 |
| 239 | 20230711 | 143500 | 4240989900 | 871 | 871 | 871 | 871 | 1528 |
| 240 | 20230711 | 143400 | 4239659012 | 871 | 870 | 871 | 869 | 1393 |
| 241 | 20230711 | 143300 | 4238447485 | 870 | 872 | 872 | 869 | 4220 |
| 242 | 20230711 | 143200 | 4234776159 | 872 | 868 | 872 | 868 | 10303 |
| 243 | 20230711 | 143100 | 4225813121 | 868 | 869 | 869 | 868 | 724 |
| 244 | 20230711 | 143000 | 4225184119 | 869 | 869 | 869 | 869 | 13802 |
| 245 | 20230711 | 142900 | 4213190181 | 869 | 866 | 869 | 864 | 8168 |
| 246 | 20230711 | 142800 | 4206130885 | 866 | 867 | 867 | 866 | 7105 |
| 247 | 20230711 | 142700 | 4199977843 | 868 | 869 | 869 | 868 | 229 |
| 248 | 20230711 | 142600 | 4199778856 | 869 | 869 | 869 | 866 | 375 |
| 249 | 20230711 | 142500 | 4199453510 | 866 | 867 | 869 | 866 | 19081 |
| 250 | 20230711 | 142400 | 4182902661 | 867 | 867 | 867 | 866 | 11225 |
| 251 | 20230711 | 142300 | 4173178042 | 867 | 865 | 867 | 865 | 1613 |
| 252 | 20230711 | 142200 | 4171782027 | 867 | 868 | 868 | 865 | 1956 |
| 253 | 20230711 | 142100 | 4170085033 | 868 | 869 | 870 | 868 | 8196 |
| 254 | 20230711 | 142000 | 4162960423 | 869 | 868 | 870 | 868 | 17206 |
| 255 | 20230711 | 141900 | 4148008897 | 867 | 864 | 867 | 864 | 2035 |
| 256 | 20230711 | 141800 | 4146248919 | 865 | 866 | 866 | 864 | 1745 |
| 257 | 20230711 | 141700 | 4144739164 | 867 | 867 | 867 | 865 | 1086 |
| 258 | 20230711 | 141600 | 4143798555 | 865 | 866 | 868 | 865 | 5146 |
| 259 | 20230711 | 141500 | 4139339952 | 866 | 867 | 867 | 859 | 33028 |
| 260 | 20230711 | 141400 | 4110893979 | 867 | 867 | 867 | 863 | 7957 |
| 261 | 20230711 | 141300 | 4104019209 | 867 | 867 | 867 | 863 | 13286 |
| 262 | 20230711 | 141200 | 4092533884 | 867 | 864 | 867 | 864 | 393 |
| 263 | 20230711 | 141100 | 4092193414 | 868 | 868 | 868 | 864 | 2994 |
| 264 | 20230711 | 141000 | 4089598392 | 868 | 868 | 868 | 864 | 3816 |
| 265 | 20230711 | 140900 | 4086290951 | 869 | 869 | 869 | 865 | 5575 |
| 266 | 20230711 | 140800 | 4081459409 | 869 | 867 | 869 | 867 | 1107 |
| 267 | 20230711 | 140700 | 4080497932 | 870 | 870 | 870 | 866 | 1584 |
| 268 | 20230711 | 140600 | 4079120168 | 870 | 870 | 870 | 866 | 6100 |
| 269 | 20230711 | 140500 | 4073824020 | 870 | 870 | 870 | 869 | 5330 |
| 270 | 20230711 | 140400 | 4069187021 | 869 | 870 | 871 | 869 | 1586 |
| 271 | 20230711 | 140300 | 4067807452 | 869 | 869 | 869 | 868 | 8061 |
| 272 | 20230711 | 140200 | 4060810085 | 868 | 868 | 869 | 868 | 9378 |
| 273 | 20230711 | 140100 | 4052667981 | 868 | 864 | 868 | 862 | 18341 |
| 274 | 20230711 | 140000 | 4036837093 | 863 | 868 | 869 | 863 | 24699 |
| 275 | 20230711 | 135900 | 4015473586 | 867 | 872 | 874 | 867 | 49579 |
| 276 | 20230711 | 135800 | 3972376701 | 874 | 874 | 874 | 871 | 992 |
| 277 | 20230711 | 135700 | 3971512000 | 871 | 870 | 871 | 870 | 3336 |
| 278 | 20230711 | 135600 | 3968607344 | 871 | 873 | 874 | 871 | 6855 |
| 279 | 20230711 | 135500 | 3962636451 | 873 | 875 | 875 | 872 | 2559 |
| 280 | 20230711 | 135400 | 3960401275 | 874 | 875 | 875 | 871 | 2281 |
| 281 | 20230711 | 135300 | 3958411144 | 872 | 876 | 876 | 871 | 1571 |
| 282 | 20230711 | 135200 | 3957037224 | 871 | 872 | 878 | 870 | 10431 |
| 283 | 20230711 | 135100 | 3947949785 | 871 | 878 | 878 | 871 | 43813 |
| 284 | 20230711 | 135000 | 3909662110 | 878 | 880 | 880 | 878 | 9850 |
| 285 | 20230711 | 134900 | 3901012671 | 880 | 880 | 880 | 879 | 4797 |
| 286 | 20230711 | 134800 | 3896791407 | 878 | 879 | 879 | 878 | 1115 |
| 287 | 20230711 | 134700 | 3895812432 | 878 | 880 | 880 | 878 | 748 |
| 288 | 20230711 | 134600 | 3895154325 | 880 | 876 | 880 | 876 | 996 |
| 289 | 20230711 | 134500 | 3894279720 | 876 | 877 | 877 | 876 | 1044 |
| 290 | 20230711 | 134400 | 3893364821 | 876 | 876 | 880 | 876 | 1460 |
| 291 | 20230711 | 134300 | 3892085750 | 876 | 876 | 876 | 875 | 8802 |
| 292 | 20230711 | 134200 | 3884382930 | 876 | 881 | 881 | 876 | 11776 |
| 293 | 20230711 | 134100 | 3874051160 | 881 | 882 | 882 | 880 | 6201 |
| 294 | 20230711 | 134000 | 3868594242 | 883 | 884 | 884 | 880 | 4196 |
| 295 | 20230711 | 133900 | 3864896500 | 885 | 887 | 887 | 885 | 949 |
| 296 | 20230711 | 133800 | 3864055019 | 888 | 887 | 888 | 887 | 1874 |
| 297 | 20230711 | 133700 | 3862392144 | 888 | 887 | 888 | 883 | 1532 |
| 298 | 20230711 | 133600 | 3861033619 | 886 | 886 | 888 | 886 | 14235 |
| 299 | 20230711 | 133500 | 3848396830 | 887 | 883 | 887 | 883 | 2897 |
| 300 | 20230711 | 133400 | 3845837111 | 883 | 881 | 883 | 881 | 1331 |
| 301 | 20230711 | 133300 | 3844661850 | 883 | 883 | 883 | 883 | 509 |
| 302 | 20230711 | 133200 | 3844212403 | 880 | 882 | 883 | 880 | 6368 |
| 303 | 20230711 | 133100 | 3838603288 | 883 | 883 | 883 | 883 | 3965 |
| 304 | 20230711 | 133000 | 3835102193 | 883 | 884 | 887 | 882 | 1861 |
| 305 | 20230711 | 132900 | 3833455992 | 887 | 887 | 887 | 884 | 1399 |
| 306 | 20230711 | 132800 | 3832219116 | 887 | 887 | 887 | 887 | 24 |
| 307 | 20230711 | 132700 | 3832197828 | 888 | 886 | 888 | 886 | 590 |
| 308 | 20230711 | 132600 | 3831675006 | 888 | 887 | 889 | 886 | 5873 |
| 309 | 20230711 | 132500 | 3826458112 | 887 | 891 | 891 | 887 | 12994 |
| 310 | 20230711 | 132400 | 3814915804 | 890 | 886 | 890 | 886 | 13309 |
| 311 | 20230711 | 132300 | 3803082880 | 886 | 885 | 886 | 884 | 1380 |
| 312 | 20230711 | 132200 | 3801861604 | 886 | 885 | 886 | 884 | 3506 |
| 313 | 20230711 | 132100 | 3798760790 | 885 | 885 | 886 | 884 | 630 |
| 314 | 20230711 | 132000 | 3798203247 | 885 | 883 | 885 | 883 | 570 |
| 315 | 20230711 | 131900 | 3797699375 | 884 | 883 | 884 | 883 | 120 |
| 316 | 20230711 | 131800 | 3797593410 | 883 | 882 | 883 | 882 | 201 |
| 317 | 20230711 | 131700 | 3797415928 | 882 | 883 | 885 | 881 | 7084 |
| 318 | 20230711 | 131600 | 3791165764 | 883 | 885 | 885 | 883 | 187 |
| 319 | 20230711 | 131500 | 3791000571 | 883 | 885 | 885 | 883 | 815 |
| 320 | 20230711 | 131400 | 3790279896 | 882 | 882 | 883 | 882 | 2716 |
| 321 | 20230711 | 131300 | 3787884378 | 882 | 882 | 885 | 882 | 1400 |
| 322 | 20230711 | 131200 | 3786649508 | 886 | 882 | 886 | 882 | 9523 |
| 323 | 20230711 | 131100 | 3778247706 | 882 | 882 | 882 | 880 | 8040 |
| 324 | 20230711 | 131000 | 3771170452 | 882 | 879 | 882 | 879 | 4473 |
| 325 | 20230711 | 130900 | 3767238679 | 879 | 879 | 879 | 878 | 5450 |
| 326 | 20230711 | 130800 | 3762449097 | 879 | 883 | 883 | 879 | 11529 |
| 327 | 20230711 | 130700 | 3752302253 | 882 | 887 | 887 | 882 | 1109 |
| 328 | 20230711 | 130600 | 3751321993 | 887 | 888 | 888 | 883 | 1928 |
| 329 | 20230711 | 130500 | 3749617789 | 888 | 883 | 889 | 882 | 8704 |
| 330 | 20230711 | 130400 | 3741931955 | 883 | 885 | 885 | 883 | 1744 |
| 331 | 20230711 | 130300 | 3740391305 | 885 | 885 | 885 | 883 | 481 |
| 332 | 20230711 | 130200 | 3739965754 | 885 | 885 | 886 | 884 | 1784 |
| 333 | 20230711 | 130100 | 3738387683 | 886 | 884 | 886 | 884 | 2879 |
| 334 | 20230711 | 130000 | 3735839850 | 884 | 884 | 884 | 883 | 202 |
| 335 | 20230711 | 125900 | 3735661283 | 884 | 884 | 884 | 883 | 544 |
| 336 | 20230711 | 125800 | 3735180587 | 884 | 884 | 884 | 884 | 3 |
| 337 | 20230711 | 125700 | 3735177935 | 883 | 883 | 883 | 883 | 0 |
| 338 | 20230711 | 125600 | 3735177935 | 883 | 883 | 883 | 883 | 1111 |
| 339 | 20230711 | 125500 | 3734196922 | 883 | 883 | 884 | 883 | 1344 |
| 340 | 20230711 | 125400 | 3733010120 | 882 | 885 | 885 | 882 | 150 |
| 341 | 20230711 | 125300 | 3732877670 | 886 | 886 | 886 | 886 | 1 |
| 342 | 20230711 | 125200 | 3732876784 | 886 | 880 | 886 | 880 | 505 |
| 343 | 20230711 | 125100 | 3732430855 | 886 | 881 | 886 | 880 | 3629 |
| 344 | 20230711 | 125000 | 3729233912 | 880 | 885 | 886 | 880 | 1439 |
| 345 | 20230711 | 124900 | 3727962845 | 885 | 887 | 887 | 885 | 573 |
| 346 | 20230711 | 124800 | 3727455036 | 889 | 886 | 889 | 879 | 19201 |
| 347 | 20230711 | 124700 | 3710535265 | 889 | 887 | 889 | 887 | 55 |
| 348 | 20230711 | 124600 | 3710486430 | 887 | 888 | 888 | 887 | 2530 |
| 349 | 20230711 | 124500 | 3708240262 | 891 | 891 | 891 | 889 | 1960 |
| 350 | 20230711 | 124400 | 3706494404 | 892 | 889 | 892 | 885 | 20589 |
| 351 | 20230711 | 124300 | 3688188381 | 889 | 886 | 889 | 885 | 2513 |
| 352 | 20230711 | 124200 | 3685962114 | 889 | 890 | 890 | 886 | 797 |
| 353 | 20230711 | 124100 | 3685255396 | 885 | 887 | 891 | 885 | 6057 |
| 354 | 20230711 | 124000 | 3679884871 | 886 | 891 | 891 | 886 | 2192 |
| 355 | 20230711 | 123900 | 3677940626 | 891 | 890 | 891 | 890 | 1161 |
| 356 | 20230711 | 123800 | 3676907267 | 890 | 891 | 891 | 890 | 212 |
| 357 | 20230711 | 123700 | 3676718379 | 891 | 891 | 891 | 889 | 2176 |
| 358 | 20230711 | 123600 | 3674783883 | 891 | 889 | 891 | 885 | 1700 |
| 359 | 20230711 | 123500 | 3673279011 | 885 | 891 | 892 | 885 | 6188 |
| 360 | 20230711 | 123400 | 3667799347 | 892 | 891 | 892 | 889 | 6416 |
| 361 | 20230711 | 123300 | 3662080615 | 891 | 891 | 892 | 889 | 1100 |
| 362 | 20230711 | 123200 | 3661102504 | 889 | 892 | 892 | 889 | 6819 |
| 363 | 20230711 | 123100 | 3655040037 | 892 | 893 | 893 | 889 | 1380 |
| 364 | 20230711 | 123000 | 3653807946 | 893 | 889 | 893 | 889 | 3862 |
| 365 | 20230711 | 122900 | 3650364760 | 889 | 889 | 889 | 888 | 518 |
| 366 | 20230711 | 122800 | 3649904302 | 889 | 889 | 889 | 886 | 2029 |
| 367 | 20230711 | 122700 | 3648102028 | 889 | 888 | 889 | 888 | 1144 |
| 368 | 20230711 | 122600 | 3647085085 | 888 | 888 | 889 | 888 | 3552 |
| 369 | 20230711 | 122500 | 3643929403 | 888 | 886 | 889 | 886 | 11416 |
| 370 | 20230711 | 122400 | 3633789861 | 880 | 881 | 886 | 880 | 15902 |
| 371 | 20230711 | 122300 | 3619793031 | 886 | 888 | 892 | 880 | 14132 |
| 372 | 20230711 | 122200 | 3607283684 | 888 | 883 | 888 | 883 | 20341 |
| 373 | 20230711 | 122100 | 3589322323 | 882 | 881 | 883 | 881 | 8320 |
| 374 | 20230711 | 122000 | 3581985049 | 882 | 884 | 884 | 882 | 1733 |
| 375 | 20230711 | 121900 | 3580455303 | 883 | 884 | 884 | 883 | 7504 |
| 376 | 20230711 | 121800 | 3573822190 | 884 | 884 | 885 | 882 | 16765 |
| 377 | 20230711 | 121700 | 3559003836 | 882 | 883 | 886 | 882 | 5067 |
| 378 | 20230711 | 121600 | 3554534525 | 883 | 886 | 887 | 883 | 11670 |
| 379 | 20230711 | 121500 | 3544214810 | 886 | 890 | 890 | 885 | 2745 |
| 380 | 20230711 | 121400 | 3541783418 | 890 | 892 | 892 | 887 | 2789 |
| 381 | 20230711 | 121300 | 3539303239 | 893 | 886 | 893 | 886 | 2179 |
| 382 | 20230711 | 121200 | 3537365833 | 886 | 887 | 887 | 886 | 845 |
| 383 | 20230711 | 121100 | 3536617162 | 888 | 893 | 893 | 888 | 1080 |
| 384 | 20230711 | 121000 | 3535658117 | 885 | 894 | 894 | 884 | 9405 |
| 385 | 20230711 | 120900 | 3527318975 | 894 | 894 | 894 | 894 | 798 |
| 386 | 20230711 | 120800 | 3526605563 | 894 | 894 | 894 | 894 | 1 |
| 387 | 20230711 | 120700 | 3526604669 | 894 | 894 | 894 | 894 | 9380 |
| 388 | 20230711 | 120600 | 3518218949 | 894 | 891 | 895 | 890 | 7748 |
| 389 | 20230711 | 120500 | 3511321724 | 890 | 891 | 896 | 890 | 2757 |
| 390 | 20230711 | 120400 | 3508867045 | 896 | 896 | 896 | 896 | 2 |
| 391 | 20230711 | 120300 | 3508865253 | 896 | 896 | 896 | 890 | 4980 |
| 392 | 20230711 | 120200 | 3504421078 | 897 | 898 | 898 | 897 | 443 |
| 393 | 20230711 | 120100 | 3504023581 | 898 | 898 | 898 | 897 | 40 |
| 394 | 20230711 | 120000 | 3503987678 | 898 | 898 | 898 | 898 | 1004 |
| 395 | 20230711 | 115900 | 3503086086 | 897 | 897 | 897 | 897 | 801 |
| 396 | 20230711 | 115800 | 3502367589 | 897 | 897 | 897 | 897 | 953 |
| 397 | 20230711 | 115700 | 3501512748 | 897 | 897 | 897 | 895 | 1408 |
| 398 | 20230711 | 115600 | 3500251957 | 896 | 896 | 896 | 896 | 300 |
| 399 | 20230711 | 115500 | 3499983157 | 896 | 896 | 897 | 896 | 312 |
| 400 | 20230711 | 115400 | 3499703595 | 896 | 896 | 896 | 896 | 2 |
| 401 | 20230711 | 115300 | 3499701803 | 895 | 896 | 896 | 895 | 7171 |
| 402 | 20230711 | 115200 | 3493283748 | 895 | 896 | 896 | 895 | 4146 |
| 403 | 20230711 | 115100 | 3489570098 | 896 | 896 | 896 | 896 | 40 |
| 404 | 20230711 | 115000 | 3489534258 | 895 | 897 | 897 | 895 | 1861 |
| 405 | 20230711 | 114900 | 3487867262 | 896 | 896 | 896 | 896 | 1500 |
| 406 | 20230711 | 114800 | 3486523262 | 896 | 896 | 896 | 896 | 3622 |
| 407 | 20230711 | 114700 | 3483277950 | 896 | 897 | 897 | 896 | 1269 |
| 408 | 20230711 | 114600 | 3482140657 | 896 | 897 | 897 | 896 | 1687 |
| 409 | 20230711 | 114500 | 3480627610 | 897 | 898 | 898 | 897 | 3473 |
| 410 | 20230711 | 114400 | 3477511935 | 898 | 902 | 902 | 898 | 12034 |
| 411 | 20230711 | 114300 | 3466697275 | 902 | 904 | 904 | 898 | 1503 |
| 412 | 20230711 | 114200 | 3465343791 | 904 | 902 | 904 | 902 | 9392 |
| 413 | 20230711 | 114100 | 3456866428 | 902 | 900 | 902 | 898 | 14953 |
| 414 | 20230711 | 114000 | 3443419591 | 901 | 898 | 901 | 898 | 11217 |
| 415 | 20230711 | 113900 | 3433322756 | 898 | 896 | 898 | 894 | 3789 |
| 416 | 20230711 | 113800 | 3429926408 | 896 | 896 | 896 | 896 | 245 |
| 417 | 20230711 | 113700 | 3429706888 | 896 | 895 | 896 | 890 | 1067 |
| 418 | 20230711 | 113600 | 3428751653 | 895 | 895 | 895 | 888 | 3565 |
| 419 | 20230711 | 113500 | 3425562371 | 895 | 887 | 895 | 886 | 4762 |
| 420 | 20230711 | 113400 | 3421305576 | 895 | 895 | 895 | 886 | 5822 |
| 421 | 20230711 | 113300 | 3416137101 | 894 | 893 | 895 | 893 | 1782 |
| 422 | 20230711 | 113200 | 3414544355 | 893 | 893 | 894 | 890 | 4672 |
| 423 | 20230711 | 113100 | 3410379926 | 890 | 889 | 892 | 889 | 2536 |
| 424 | 20230711 | 113000 | 3408122382 | 889 | 890 | 890 | 888 | 1269 |
| 425 | 20230711 | 112900 | 3406993625 | 890 | 890 | 890 | 888 | 676 |
| 426 | 20230711 | 112800 | 3406392001 | 888 | 890 | 890 | 888 | 1553 |
| 427 | 20230711 | 112700 | 3405011323 | 890 | 888 | 890 | 888 | 343 |
| 428 | 20230711 | 112600 | 3404706567 | 888 | 889 | 890 | 886 | 4610 |
| 429 | 20230711 | 112500 | 3400617202 | 893 | 893 | 893 | 889 | 1156 |
| 430 | 20230711 | 112400 | 3399584899 | 893 | 893 | 893 | 889 | 532 |
| 431 | 20230711 | 112300 | 3399110257 | 893 | 890 | 893 | 888 | 617 |
| 432 | 20230711 | 112200 | 3398560922 | 890 | 890 | 892 | 890 | 4734 |
| 433 | 20230711 | 112100 | 3394346880 | 890 | 889 | 892 | 888 | 2029 |
| 434 | 20230711 | 112000 | 3392542497 | 889 | 888 | 889 | 886 | 1900 |
| 435 | 20230711 | 111900 | 3390855735 | 888 | 887 | 888 | 886 | 4934 |
| 436 | 20230711 | 111800 | 3386481811 | 887 | 890 | 890 | 887 | 5303 |
| 437 | 20230711 | 111700 | 3381777734 | 890 | 890 | 890 | 887 | 602 |
| 438 | 20230711 | 111600 | 3381242590 | 890 | 890 | 891 | 890 | 3802 |
| 439 | 20230711 | 111500 | 3377858024 | 891 | 893 | 893 | 887 | 2524 |
| 440 | 20230711 | 111400 | 3375614953 | 893 | 893 | 893 | 888 | 1418 |
| 441 | 20230711 | 111300 | 3374352173 | 893 | 893 | 894 | 888 | 1226 |
| 442 | 20230711 | 111200 | 3373258328 | 894 | 894 | 895 | 884 | 9656 |
| 443 | 20230711 | 111100 | 3364691732 | 895 | 895 | 895 | 890 | 7558 |
| 444 | 20230711 | 111000 | 3357958609 | 895 | 897 | 897 | 894 | 9701 |
| 445 | 20230711 | 110900 | 3349259642 | 897 | 894 | 897 | 894 | 2669 |
| 446 | 20230711 | 110800 | 3346870374 | 894 | 893 | 894 | 890 | 1584 |
| 447 | 20230711 | 110700 | 3345458830 | 893 | 893 | 893 | 891 | 319 |
| 448 | 20230711 | 110600 | 3345174294 | 893 | 892 | 893 | 892 | 1891 |
| 449 | 20230711 | 110500 | 3343486091 | 892 | 892 | 893 | 891 | 1169 |
| 450 | 20230711 | 110400 | 3342443487 | 892 | 892 | 892 | 891 | 1031 |
| 451 | 20230711 | 110300 | 3341524034 | 892 | 892 | 892 | 892 | 1067 |
| 452 | 20230711 | 110200 | 3340572270 | 892 | 889 | 893 | 888 | 723 |
| 453 | 20230711 | 110100 | 3339929619 | 889 | 893 | 893 | 889 | 2071 |
| 454 | 20230711 | 110000 | 3338086770 | 893 | 891 | 893 | 889 | 4913 |
| 455 | 20230711 | 105900 | 3333709357 | 890 | 890 | 891 | 889 | 7487 |
| 456 | 20230711 | 105800 | 3327046922 | 890 | 890 | 890 | 889 | 3788 |
| 457 | 20230711 | 105700 | 3323677451 | 891 | 889 | 891 | 889 | 1337 |
| 458 | 20230711 | 105600 | 3322488050 | 891 | 888 | 891 | 884 | 3662 |
| 459 | 20230711 | 105500 | 3319244379 | 885 | 889 | 889 | 885 | 2153 |
| 460 | 20230711 | 105400 | 3317335887 | 889 | 890 | 890 | 884 | 629 |
| 461 | 20230711 | 105300 | 3316777798 | 884 | 890 | 890 | 884 | 3177 |
| 462 | 20230711 | 105200 | 3313964320 | 890 | 893 | 893 | 884 | 29075 |
| 463 | 20230711 | 105100 | 3288153340 | 891 | 895 | 895 | 891 | 991 |
| 464 | 20230711 | 105000 | 3287268478 | 895 | 897 | 897 | 892 | 428 |
| 465 | 20230711 | 104900 | 3286884832 | 897 | 896 | 897 | 890 | 4611 |
| 466 | 20230711 | 104800 | 3282757004 | 897 | 895 | 897 | 895 | 4518 |
| 467 | 20230711 | 104700 | 3278707966 | 895 | 893 | 895 | 891 | 908 |
| 468 | 20230711 | 104600 | 3277897239 | 888 | 889 | 893 | 887 | 7015 |
| 469 | 20230711 | 104500 | 3271655995 | 890 | 889 | 890 | 888 | 361 |
| 470 | 20230711 | 104400 | 3271335263 | 887 | 890 | 890 | 886 | 5560 |
| 471 | 20230711 | 104300 | 3266405102 | 890 | 890 | 890 | 887 | 2996 |
| 472 | 20230711 | 104200 | 3263739415 | 890 | 890 | 890 | 887 | 1726 |
| 473 | 20230711 | 104100 | 3262205955 | 888 | 888 | 890 | 888 | 3761 |
| 474 | 20230711 | 104000 | 3258860245 | 887 | 884 | 889 | 884 | 19835 |
| 475 | 20230711 | 103900 | 3241272359 | 884 | 891 | 891 | 884 | 2268 |
| 476 | 20230711 | 103800 | 3239266454 | 890 | 890 | 891 | 884 | 4946 |
| 477 | 20230711 | 103700 | 3234870258 | 890 | 892 | 892 | 889 | 3378 |
| 478 | 20230711 | 103600 | 3231862528 | 891 | 888 | 892 | 888 | 5417 |
| 479 | 20230711 | 103500 | 3227038659 | 889 | 886 | 889 | 886 | 6563 |
| 480 | 20230711 | 103400 | 3221213971 | 886 | 881 | 886 | 881 | 3191 |
| 481 | 20230711 | 103300 | 3218394676 | 876 | 875 | 884 | 875 | 9509 |
| 482 | 20230711 | 103200 | 3210026439 | 875 | 870 | 875 | 870 | 8067 |
| 483 | 20230711 | 103100 | 3202992000 | 870 | 873 | 873 | 870 | 7512 |
| 484 | 20230711 | 103000 | 3196447238 | 872 | 873 | 874 | 872 | 5290 |
| 485 | 20230711 | 102900 | 3191830750 | 870 | 880 | 884 | 870 | 47216 |
| 486 | 20230711 | 102800 | 3150422625 | 884 | 885 | 885 | 879 | 27802 |
| 487 | 20230711 | 102700 | 3125944403 | 885 | 885 | 885 | 883 | 16414 |
| 488 | 20230711 | 102600 | 3111435502 | 885 | 888 | 888 | 885 | 13853 |
| 489 | 20230711 | 102500 | 3099171742 | 888 | 890 | 890 | 887 | 7985 |
| 490 | 20230711 | 102400 | 3092079476 | 890 | 888 | 890 | 886 | 5787 |
| 491 | 20230711 | 102300 | 3086941087 | 888 | 890 | 890 | 885 | 8323 |
| 492 | 20230711 | 102200 | 3079565913 | 890 | 895 | 895 | 886 | 40791 |
| 493 | 20230711 | 102100 | 3043290764 | 895 | 892 | 895 | 891 | 4342 |
| 494 | 20230711 | 102000 | 3039417910 | 893 | 894 | 894 | 891 | 2477 |
| 495 | 20230711 | 101900 | 3037205953 | 894 | 895 | 895 | 890 | 26897 |
| 496 | 20230711 | 101800 | 3013233437 | 895 | 899 | 899 | 892 | 10089 |
| 497 | 20230711 | 101700 | 3004202645 | 899 | 901 | 901 | 893 | 18748 |
| 498 | 20230711 | 101600 | 2987411019 | 901 | 901 | 902 | 898 | 3012 |
| 499 | 20230711 | 101500 | 2984697106 | 901 | 902 | 902 | 897 | 3396 |
| 500 | 20230711 | 101400 | 2981647150 | 902 | 903 | 904 | 898 | 582 |
| 501 | 20230711 | 101300 | 2981124454 | 904 | 904 | 904 | 895 | 10345 |
| 502 | 20230711 | 101200 | 2971856137 | 904 | 897 | 904 | 896 | 5188 |
| 503 | 20230711 | 101100 | 2967203306 | 897 | 898 | 898 | 896 | 3467 |
| 504 | 20230711 | 101000 | 2964093226 | 898 | 904 | 905 | 898 | 21321 |
| 505 | 20230711 | 100900 | 2944907790 | 905 | 906 | 906 | 905 | 2382 |
| 506 | 20230711 | 100800 | 2942751043 | 906 | 905 | 907 | 900 | 19707 |
| 507 | 20230711 | 100700 | 2924998852 | 907 | 907 | 907 | 905 | 5443 |
| 508 | 20230711 | 100600 | 2920063341 | 907 | 905 | 907 | 900 | 2493 |
| 509 | 20230711 | 100500 | 2917804795 | 905 | 906 | 906 | 899 | 16735 |
| 510 | 20230711 | 100400 | 2902666909 | 906 | 900 | 908 | 898 | 11420 |
| 511 | 20230711 | 100300 | 2892390029 | 900 | 908 | 908 | 895 | 14254 |
| 512 | 20230711 | 100200 | 2879552473 | 908 | 904 | 908 | 903 | 14099 |
| 513 | 20230711 | 100100 | 2866798168 | 904 | 902 | 905 | 902 | 22740 |
| 514 | 20230711 | 100000 | 2846240791 | 902 | 902 | 902 | 896 | 2747 |
| 515 | 20230711 | 095900 | 2843767868 | 902 | 901 | 902 | 896 | 16519 |
| 516 | 20230711 | 095800 | 2828921454 | 901 | 899 | 901 | 896 | 7994 |
| 517 | 20230711 | 095700 | 2821739998 | 899 | 898 | 899 | 898 | 1430 |
| 518 | 20230711 | 095600 | 2820455070 | 898 | 898 | 900 | 897 | 9867 |
| 519 | 20230711 | 095500 | 2811591881 | 898 | 898 | 899 | 894 | 16742 |
| 520 | 20230711 | 095400 | 2796594179 | 899 | 899 | 900 | 897 | 6078 |
| 521 | 20230711 | 095300 | 2791133684 | 900 | 899 | 902 | 899 | 4056 |
| 522 | 20230711 | 095200 | 2787484818 | 902 | 905 | 905 | 898 | 2700 |
| 523 | 20230711 | 095100 | 2785051806 | 905 | 897 | 905 | 895 | 3976 |
| 524 | 20230711 | 095000 | 2781479668 | 898 | 902 | 902 | 893 | 55069 |
| 525 | 20230711 | 094900 | 2732170082 | 902 | 907 | 912 | 902 | 14419 |
| 526 | 20230711 | 094800 | 2719114664 | 906 | 902 | 908 | 902 | 2458 |
| 527 | 20230711 | 094700 | 2716890445 | 901 | 902 | 915 | 900 | 24058 |
| 528 | 20230711 | 094600 | 2695087309 | 902 | 898 | 903 | 898 | 7905 |
| 529 | 20230711 | 094500 | 2687956980 | 898 | 898 | 911 | 896 | 23434 |
| 530 | 20230711 | 094400 | 2666899115 | 898 | 906 | 912 | 898 | 30290 |
| 531 | 20230711 | 094300 | 2639509856 | 906 | 896 | 907 | 890 | 43943 |
| 532 | 20230711 | 094200 | 2600125553 | 895 | 896 | 912 | 894 | 55294 |
| 533 | 20230711 | 094100 | 2550261525 | 900 | 927 | 928 | 888 | 140235 |
| 534 | 20230711 | 094000 | 2423933645 | 917 | 913 | 939 | 910 | 53590 |
| 535 | 20230711 | 093900 | 2374362549 | 919 | 912 | 927 | 910 | 73864 |
| 536 | 20230711 | 093800 | 2306440223 | 910 | 911 | 927 | 905 | 160028 |
| 537 | 20230711 | 093700 | 2159672063 | 934 | 934 | 934 | 934 | 0 |
| 538 | 20230711 | 093600 | 2159672063 | 934 | 934 | 934 | 934 | 0 |
| 539 | 20230711 | 093500 | 2159672063 | 934 | 895 | 934 | 895 | 215183 |
| 540 | 20230711 | 093400 | 1964182432 | 895 | 891 | 895 | 890 | 18483 |
| 541 | 20230711 | 093300 | 1947690690 | 891 | 888 | 891 | 887 | 19890 |
| 542 | 20230711 | 093200 | 1929987465 | 887 | 889 | 889 | 884 | 28710 |
| 543 | 20230711 | 093100 | 1904535569 | 888 | 888 | 889 | 883 | 4772 |
| 544 | 20230711 | 093000 | 1900303314 | 884 | 894 | 894 | 884 | 26846 |
| 545 | 20230711 | 092900 | 1876397336 | 894 | 890 | 895 | 889 | 61061 |
| 546 | 20230711 | 092800 | 1822008507 | 890 | 884 | 890 | 881 | 20236 |
| 547 | 20230711 | 092700 | 1804045696 | 882 | 876 | 882 | 876 | 23883 |
| 548 | 20230711 | 092600 | 1783035223 | 871 | 874 | 876 | 871 | 37906 |
| 549 | 20230711 | 092500 | 1749914371 | 875 | 878 | 878 | 875 | 2876 |
| 550 | 20230711 | 092400 | 1747392281 | 878 | 870 | 878 | 868 | 23108 |
| 551 | 20230711 | 092300 | 1727254309 | 870 | 871 | 871 | 869 | 5743 |
| 552 | 20230711 | 092200 | 1722257587 | 871 | 875 | 875 | 871 | 10206 |
| 553 | 20230711 | 092100 | 1713350619 | 875 | 872 | 875 | 865 | 16990 |
| 554 | 20230711 | 092000 | 1698572249 | 876 | 869 | 876 | 869 | 30983 |
| 555 | 20230711 | 091900 | 1671612487 | 864 | 877 | 882 | 864 | 42921 |
| 556 | 20230711 | 091800 | 1634148988 | 876 | 880 | 880 | 870 | 20039 |
| 557 | 20230711 | 091700 | 1616577354 | 880 | 885 | 888 | 871 | 100338 |
| 558 | 20230711 | 091600 | 1527962972 | 887 | 878 | 890 | 878 | 70921 |
| 559 | 20230711 | 091500 | 1465297984 | 880 | 863 | 880 | 863 | 71713 |
| 560 | 20230711 | 091400 | 1402868233 | 864 | 861 | 866 | 855 | 62829 |
| 561 | 20230711 | 091300 | 1348901478 | 861 | 857 | 866 | 857 | 16105 |
| 562 | 20230711 | 091200 | 1335011652 | 861 | 855 | 861 | 850 | 29758 |
| 563 | 20230711 | 091100 | 1309531694 | 855 | 856 | 856 | 850 | 8352 |
| 564 | 20230711 | 091000 | 1302395450 | 856 | 850 | 856 | 850 | 47527 |
| 565 | 20230711 | 090900 | 1261806658 | 849 | 848 | 849 | 841 | 38471 |
| 566 | 20230711 | 090800 | 1229300709 | 848 | 838 | 855 | 836 | 31192 |
| 567 | 20230711 | 090700 | 1202968152 | 836 | 859 | 859 | 836 | 106760 |
| 568 | 20230711 | 090600 | 1112380896 | 855 | 864 | 865 | 853 | 98791 |
| 569 | 20230711 | 090500 | 1027584241 | 860 | 855 | 866 | 853 | 72761 |
| 570 | 20230711 | 090400 | 965114284 | 858 | 839 | 859 | 839 | 93312 |
| 571 | 20230711 | 090300 | 885896749 | 836 | 845 | 864 | 835 | 173709 |
| 572 | 20230711 | 090200 | 738155805 | 845 | 850 | 900 | 826 | 868540 |
| 573 | 20230711 | 090100 | 0 | 1141 | 1141 | 1141 | 1141 | 0 |
| 574 | 20230711 | 090000 | 0 | 1141 | 1141 | 1141 | 1141 | 0 |