25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183300 | 386769443 | 750 | 750 | 750 | 750 | 23203 |
| 3 | 20241025 | 183200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20241025 | 183100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20241025 | 183000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20241025 | 182900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20241025 | 182800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20241025 | 182700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20241025 | 182600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20241025 | 182500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20241025 | 182400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20241025 | 182300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20241025 | 182200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20241025 | 182100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20241025 | 182000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20241025 | 181900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20241025 | 181800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20241025 | 181700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20241025 | 181600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20241025 | 181500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20241025 | 181400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20241025 | 181300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20241025 | 181200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20241025 | 181100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20241025 | 181000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20241025 | 180900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20241025 | 180800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20241025 | 180700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20241025 | 180600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20241025 | 180500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20241025 | 180400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20241025 | 180300 | 386769443 | 750 | 750 | 750 | 750 | 23203 |
| 33 | 20241025 | 180200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20241025 | 180100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20241025 | 180000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20241025 | 175900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20241025 | 175800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20241025 | 175700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20241025 | 175600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20241025 | 175500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20241025 | 175400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20241025 | 175300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20241025 | 175200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20241025 | 175100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20241025 | 175000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20241025 | 174900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20241025 | 174800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20241025 | 174700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20241025 | 174600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20241025 | 174500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20241025 | 174400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20241025 | 174300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20241025 | 174200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20241025 | 174100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20241025 | 174000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20241025 | 173900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20241025 | 173800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20241025 | 173700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20241025 | 173600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20241025 | 173500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20241025 | 173400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20241025 | 173300 | 386769443 | 750 | 750 | 750 | 750 | 23203 |
| 63 | 20241025 | 173200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20241025 | 173100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20241025 | 173000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20241025 | 172900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20241025 | 172800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20241025 | 172700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20241025 | 172600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20241025 | 172500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20241025 | 172400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20241025 | 172300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20241025 | 172200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20241025 | 172100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20241025 | 172000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20241025 | 171900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20241025 | 171800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20241025 | 171700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20241025 | 171600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20241025 | 171500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20241025 | 171400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20241025 | 171300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20241025 | 171200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20241025 | 171100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20241025 | 171000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20241025 | 170900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20241025 | 170800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20241025 | 170700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20241025 | 170600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20241025 | 170500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20241025 | 170400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20241025 | 170300 | 386769443 | 750 | 750 | 750 | 750 | 23203 |
| 93 | 20241025 | 170200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20241025 | 170100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20241025 | 170000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20241025 | 165900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20241025 | 165800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20241025 | 165700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20241025 | 165600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20241025 | 165500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20241025 | 165400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20241025 | 165300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20241025 | 165200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20241025 | 165100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20241025 | 165000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20241025 | 164900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20241025 | 164800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20241025 | 164700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20241025 | 164600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20241025 | 164500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20241025 | 164400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20241025 | 164300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20241025 | 164200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20241025 | 164100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20241025 | 164000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20241025 | 163900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20241025 | 163800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20241025 | 163700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20241025 | 163600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20241025 | 163500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20241025 | 163400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20241025 | 163300 | 386769443 | 750 | 750 | 750 | 750 | 23203 |
| 123 | 20241025 | 163200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20241025 | 163100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20241025 | 163000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20241025 | 162900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20241025 | 162800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20241025 | 162700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20241025 | 162600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20241025 | 162500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20241025 | 162400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20241025 | 162300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20241025 | 162200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20241025 | 162100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20241025 | 162000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20241025 | 161900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20241025 | 161800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20241025 | 161700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20241025 | 161600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20241025 | 161500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20241025 | 161400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20241025 | 161300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20241025 | 161200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20241025 | 161100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20241025 | 161000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20241025 | 160900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20241025 | 160800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20241025 | 160700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20241025 | 160600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20241025 | 160500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20241025 | 160400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20241025 | 160300 | 386769443 | 750 | 750 | 750 | 750 | 23203 |
| 153 | 20241025 | 160200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20241025 | 160100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20241025 | 160000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20241025 | 155900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20241025 | 155800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20241025 | 155700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20241025 | 155600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20241025 | 155500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20241025 | 155400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20241025 | 155300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20241025 | 155200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20241025 | 155100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20241025 | 155000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20241025 | 154900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20241025 | 154800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20241025 | 154700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20241025 | 154600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20241025 | 154500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20241025 | 154400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20241025 | 154300 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20241025 | 154200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20241025 | 154100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20241025 | 154000 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20241025 | 153900 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20241025 | 153800 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20241025 | 153700 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20241025 | 153600 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20241025 | 153500 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20241025 | 153400 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20241025 | 153300 | 386769443 | 750 | 750 | 750 | 750 | 23203 |
| 183 | 20241025 | 153200 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20241025 | 153100 | 386769443 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20241025 | 153000 | 386769443 | 750 | 750 | 750 | 750 | 23203 |
| 186 | 20241025 | 152900 | 369367193 | 776 | 776 | 776 | 776 | 0 |
| 187 | 20241025 | 152800 | 369367193 | 776 | 776 | 776 | 776 | 0 |
| 188 | 20241025 | 152700 | 369367193 | 776 | 776 | 776 | 776 | 0 |
| 189 | 20241025 | 152600 | 369367193 | 776 | 776 | 776 | 776 | 0 |
| 190 | 20241025 | 152500 | 369367193 | 776 | 776 | 776 | 776 | 0 |
| 191 | 20241025 | 152400 | 369367193 | 776 | 776 | 776 | 776 | 0 |
| 192 | 20241025 | 152300 | 369367193 | 776 | 776 | 776 | 776 | 0 |
| 193 | 20241025 | 152200 | 369367193 | 776 | 776 | 776 | 776 | 0 |
| 194 | 20241025 | 152100 | 369367193 | 776 | 776 | 776 | 776 | 0 |
| 195 | 20241025 | 152000 | 369367193 | 776 | 776 | 776 | 776 | 0 |
| 196 | 20241025 | 151900 | 369367193 | 776 | 765 | 776 | 765 | 421 |
| 197 | 20241025 | 151800 | 369041147 | 776 | 777 | 777 | 761 | 2358 |
| 198 | 20241025 | 151700 | 367216488 | 777 | 761 | 777 | 758 | 6532 |
| 199 | 20241025 | 151600 | 362206965 | 761 | 771 | 771 | 758 | 1272 |
| 200 | 20241025 | 151500 | 361239620 | 773 | 775 | 775 | 763 | 965 |
| 201 | 20241025 | 151400 | 360496981 | 765 | 758 | 777 | 758 | 8271 |
| 202 | 20241025 | 151300 | 354119105 | 757 | 758 | 758 | 755 | 2051 |
| 203 | 20241025 | 151200 | 352568476 | 758 | 753 | 758 | 753 | 3525 |
| 204 | 20241025 | 151100 | 349912959 | 752 | 752 | 753 | 752 | 4311 |
| 205 | 20241025 | 151000 | 346671034 | 753 | 756 | 756 | 753 | 2552 |
| 206 | 20241025 | 150900 | 344747207 | 757 | 759 | 759 | 757 | 5426 |
| 207 | 20241025 | 150800 | 340636176 | 759 | 760 | 760 | 759 | 4813 |
| 208 | 20241025 | 150700 | 336978932 | 761 | 760 | 762 | 759 | 2095 |
| 209 | 20241025 | 150600 | 335387080 | 760 | 763 | 763 | 760 | 4549 |
| 210 | 20241025 | 150500 | 331927582 | 762 | 765 | 765 | 762 | 9895 |
| 211 | 20241025 | 150400 | 324371161 | 765 | 766 | 767 | 765 | 2270 |
| 212 | 20241025 | 150300 | 322633547 | 766 | 766 | 767 | 766 | 2103 |
| 213 | 20241025 | 150200 | 321022598 | 767 | 766 | 767 | 765 | 3054 |
| 214 | 20241025 | 150100 | 318684588 | 765 | 765 | 765 | 765 | 3042 |
| 215 | 20241025 | 150000 | 316357458 | 765 | 765 | 765 | 765 | 1858 |
| 216 | 20241025 | 145900 | 314936088 | 766 | 766 | 766 | 766 | 609 |
| 217 | 20241025 | 145800 | 314469594 | 766 | 766 | 767 | 766 | 1274 |
| 218 | 20241025 | 145700 | 313493709 | 766 | 766 | 766 | 766 | 769 |
| 219 | 20241025 | 145600 | 312904655 | 766 | 766 | 766 | 766 | 1345 |
| 220 | 20241025 | 145500 | 311874385 | 767 | 767 | 767 | 766 | 787 |
| 221 | 20241025 | 145400 | 311271039 | 768 | 767 | 768 | 767 | 499 |
| 222 | 20241025 | 145300 | 310888290 | 768 | 767 | 768 | 767 | 3440 |
| 223 | 20241025 | 145200 | 308249808 | 767 | 768 | 768 | 767 | 4157 |
| 224 | 20241025 | 145100 | 305057869 | 767 | 767 | 768 | 767 | 581 |
| 225 | 20241025 | 145000 | 304612227 | 767 | 767 | 767 | 767 | 284 |
| 226 | 20241025 | 144900 | 304394399 | 768 | 767 | 768 | 767 | 313 |
| 227 | 20241025 | 144800 | 304154327 | 767 | 767 | 767 | 767 | 579 |
| 228 | 20241025 | 144700 | 303710234 | 767 | 767 | 768 | 767 | 544 |
| 229 | 20241025 | 144600 | 303292985 | 767 | 767 | 768 | 767 | 1284 |
| 230 | 20241025 | 144500 | 302308156 | 767 | 767 | 767 | 767 | 583 |
| 231 | 20241025 | 144400 | 301860995 | 768 | 767 | 768 | 767 | 284 |
| 232 | 20241025 | 144300 | 301643166 | 767 | 768 | 768 | 767 | 284 |
| 233 | 20241025 | 144200 | 301425337 | 767 | 767 | 767 | 767 | 283 |
| 234 | 20241025 | 144100 | 301208276 | 767 | 767 | 767 | 767 | 579 |
| 235 | 20241025 | 144000 | 300764183 | 767 | 767 | 767 | 767 | 763 |
| 236 | 20241025 | 143900 | 300178962 | 767 | 767 | 767 | 767 | 284 |
| 237 | 20241025 | 143800 | 299961134 | 767 | 768 | 768 | 767 | 3085 |
| 238 | 20241025 | 143700 | 297592137 | 768 | 768 | 769 | 768 | 601 |
| 239 | 20241025 | 143600 | 297130568 | 768 | 768 | 768 | 768 | 506 |
| 240 | 20241025 | 143500 | 296741960 | 768 | 768 | 768 | 768 | 1 |
| 241 | 20241025 | 143400 | 296741192 | 768 | 768 | 768 | 768 | 20 |
| 242 | 20241025 | 143300 | 296725832 | 768 | 767 | 768 | 767 | 580 |
| 243 | 20241025 | 143200 | 296280892 | 767 | 767 | 767 | 767 | 1 |
| 244 | 20241025 | 143100 | 296280125 | 767 | 767 | 767 | 767 | 20 |
| 245 | 20241025 | 143000 | 296264785 | 767 | 767 | 767 | 767 | 0 |
| 246 | 20241025 | 142900 | 296264785 | 767 | 768 | 768 | 767 | 77 |
| 247 | 20241025 | 142800 | 296205724 | 767 | 767 | 767 | 767 | 29 |
| 248 | 20241025 | 142700 | 296183481 | 767 | 767 | 767 | 767 | 300 |
| 249 | 20241025 | 142600 | 295953381 | 767 | 767 | 767 | 767 | 8 |
| 250 | 20241025 | 142500 | 295947245 | 767 | 768 | 768 | 767 | 1302 |
| 251 | 20241025 | 142400 | 294948609 | 768 | 768 | 768 | 768 | 500 |
| 252 | 20241025 | 142300 | 294564609 | 768 | 768 | 768 | 768 | 180 |
| 253 | 20241025 | 142200 | 294426369 | 768 | 768 | 768 | 768 | 5 |
| 254 | 20241025 | 142100 | 294422529 | 768 | 768 | 768 | 768 | 13 |
| 255 | 20241025 | 142000 | 294412545 | 769 | 769 | 769 | 769 | 1 |
| 256 | 20241025 | 141900 | 294411776 | 767 | 767 | 767 | 767 | 0 |
| 257 | 20241025 | 141800 | 294411776 | 767 | 767 | 767 | 767 | 0 |
| 258 | 20241025 | 141700 | 294411776 | 767 | 767 | 767 | 767 | 236 |
| 259 | 20241025 | 141600 | 294230764 | 768 | 767 | 768 | 767 | 249 |
| 260 | 20241025 | 141500 | 294039545 | 768 | 767 | 768 | 767 | 112 |
| 261 | 20241025 | 141400 | 293953541 | 767 | 767 | 767 | 767 | 0 |
| 262 | 20241025 | 141300 | 293953541 | 767 | 767 | 767 | 767 | 1013 |
| 263 | 20241025 | 141200 | 293176570 | 767 | 767 | 767 | 767 | 0 |
| 264 | 20241025 | 141100 | 293176570 | 767 | 767 | 767 | 767 | 0 |
| 265 | 20241025 | 141000 | 293176570 | 767 | 767 | 767 | 767 | 0 |
| 266 | 20241025 | 140900 | 293176570 | 767 | 767 | 768 | 767 | 1887 |
| 267 | 20241025 | 140800 | 291729240 | 768 | 768 | 768 | 768 | 0 |
| 268 | 20241025 | 140700 | 291729240 | 768 | 768 | 768 | 767 | 229 |
| 269 | 20241025 | 140600 | 291553388 | 767 | 767 | 768 | 767 | 814 |
| 270 | 20241025 | 140500 | 290929049 | 768 | 768 | 768 | 768 | 0 |
| 271 | 20241025 | 140400 | 290929049 | 768 | 768 | 768 | 768 | 1 |
| 272 | 20241025 | 140300 | 290928281 | 767 | 768 | 768 | 767 | 300 |
| 273 | 20241025 | 140200 | 290697925 | 768 | 768 | 768 | 768 | 0 |
| 274 | 20241025 | 140100 | 290697925 | 768 | 768 | 768 | 768 | 13 |
| 275 | 20241025 | 140000 | 290687941 | 769 | 769 | 769 | 769 | 1 |
| 276 | 20241025 | 135900 | 290687172 | 769 | 769 | 769 | 769 | 1 |
| 277 | 20241025 | 135800 | 290686403 | 769 | 769 | 769 | 769 | 11 |
| 278 | 20241025 | 135700 | 290677944 | 769 | 769 | 769 | 769 | 3 |
| 279 | 20241025 | 135600 | 290675637 | 768 | 769 | 769 | 768 | 789 |
| 280 | 20241025 | 135500 | 290068908 | 769 | 769 | 769 | 769 | 1 |
| 281 | 20241025 | 135400 | 290068139 | 768 | 768 | 768 | 768 | 3000 |
| 282 | 20241025 | 135300 | 287764139 | 768 | 769 | 769 | 768 | 2259 |
| 283 | 20241025 | 135200 | 286027027 | 770 | 772 | 772 | 770 | 10267 |
| 284 | 20241025 | 135100 | 278121103 | 773 | 773 | 773 | 773 | 2260 |
| 285 | 20241025 | 135000 | 276374123 | 775 | 775 | 775 | 775 | 0 |
| 286 | 20241025 | 134900 | 276374123 | 775 | 775 | 775 | 775 | 0 |
| 287 | 20241025 | 134800 | 276374123 | 775 | 775 | 775 | 775 | 8 |
| 288 | 20241025 | 134700 | 276367923 | 775 | 775 | 775 | 775 | 0 |
| 289 | 20241025 | 134600 | 276367923 | 775 | 775 | 775 | 775 | 0 |
| 290 | 20241025 | 134500 | 276367923 | 775 | 775 | 775 | 775 | 0 |
| 291 | 20241025 | 134400 | 276367923 | 775 | 775 | 775 | 775 | 0 |
| 292 | 20241025 | 134300 | 276367923 | 775 | 775 | 775 | 775 | 0 |
| 293 | 20241025 | 134200 | 276367923 | 775 | 775 | 775 | 775 | 0 |
| 294 | 20241025 | 134100 | 276367923 | 775 | 775 | 775 | 775 | 1 |
| 295 | 20241025 | 134000 | 276367148 | 776 | 776 | 776 | 776 | 0 |
| 296 | 20241025 | 133900 | 276367148 | 776 | 776 | 776 | 776 | 0 |
| 297 | 20241025 | 133800 | 276367148 | 776 | 776 | 776 | 776 | 1 |
| 298 | 20241025 | 133700 | 276366372 | 772 | 772 | 772 | 772 | 0 |
| 299 | 20241025 | 133600 | 276366372 | 772 | 776 | 776 | 772 | 69 |
| 300 | 20241025 | 133500 | 276313098 | 776 | 777 | 777 | 776 | 38 |
| 301 | 20241025 | 133400 | 276283609 | 777 | 777 | 777 | 777 | 2 |
| 302 | 20241025 | 133300 | 276282055 | 777 | 777 | 777 | 776 | 1933 |
| 303 | 20241025 | 133200 | 274780115 | 777 | 777 | 777 | 777 | 1290 |
| 304 | 20241025 | 133100 | 273777785 | 776 | 774 | 776 | 774 | 42 |
| 305 | 20241025 | 133000 | 273745240 | 774 | 774 | 774 | 774 | 12320 |
| 306 | 20241025 | 132900 | 264209560 | 772 | 772 | 772 | 772 | 1000 |
| 307 | 20241025 | 132800 | 263437560 | 772 | 772 | 772 | 772 | 61 |
| 308 | 20241025 | 132700 | 263390468 | 772 | 772 | 772 | 772 | 0 |
| 309 | 20241025 | 132600 | 263390468 | 772 | 772 | 772 | 772 | 0 |
| 310 | 20241025 | 132500 | 263390468 | 772 | 772 | 772 | 772 | 0 |
| 311 | 20241025 | 132400 | 263390468 | 772 | 772 | 772 | 772 | 0 |
| 312 | 20241025 | 132300 | 263390468 | 772 | 772 | 772 | 772 | 0 |
| 313 | 20241025 | 132200 | 263390468 | 772 | 773 | 773 | 772 | 8300 |
| 314 | 20241025 | 132100 | 256977445 | 773 | 773 | 773 | 773 | 21 |
| 315 | 20241025 | 132000 | 256961212 | 775 | 775 | 775 | 775 | 0 |
| 316 | 20241025 | 131900 | 256961212 | 775 | 775 | 775 | 775 | 0 |
| 317 | 20241025 | 131800 | 256961212 | 775 | 775 | 775 | 775 | 0 |
| 318 | 20241025 | 131700 | 256961212 | 775 | 775 | 775 | 775 | 0 |
| 319 | 20241025 | 131600 | 256961212 | 775 | 775 | 775 | 775 | 1 |
| 320 | 20241025 | 131500 | 256960437 | 774 | 774 | 774 | 774 | 0 |
| 321 | 20241025 | 131400 | 256960437 | 774 | 774 | 774 | 774 | 283 |
| 322 | 20241025 | 131300 | 256741395 | 775 | 775 | 775 | 775 | 1 |
| 323 | 20241025 | 131200 | 256740620 | 774 | 774 | 774 | 774 | 10 |
| 324 | 20241025 | 131100 | 256732880 | 774 | 774 | 774 | 774 | 1000 |
| 325 | 20241025 | 131000 | 255958880 | 773 | 773 | 773 | 773 | 0 |
| 326 | 20241025 | 130900 | 255958880 | 773 | 774 | 774 | 773 | 128 |
| 327 | 20241025 | 130800 | 255859842 | 774 | 775 | 775 | 774 | 6253 |
| 328 | 20241025 | 130700 | 251016773 | 775 | 775 | 775 | 775 | 0 |
| 329 | 20241025 | 130600 | 251016773 | 775 | 776 | 776 | 775 | 558 |
| 330 | 20241025 | 130500 | 250584235 | 777 | 777 | 777 | 777 | 0 |
| 331 | 20241025 | 130400 | 250584235 | 777 | 777 | 777 | 777 | 0 |
| 332 | 20241025 | 130300 | 250584235 | 777 | 777 | 777 | 776 | 14 |
| 333 | 20241025 | 130200 | 250573369 | 776 | 776 | 776 | 776 | 0 |
| 334 | 20241025 | 130100 | 250573369 | 776 | 776 | 776 | 776 | 28 |
| 335 | 20241025 | 130000 | 250551641 | 776 | 778 | 778 | 776 | 3001 |
| 336 | 20241025 | 125900 | 248222863 | 776 | 776 | 776 | 776 | 2 |
| 337 | 20241025 | 125800 | 248221311 | 780 | 777 | 780 | 777 | 1454 |
| 338 | 20241025 | 125700 | 247087362 | 776 | 776 | 776 | 776 | 20 |
| 339 | 20241025 | 125600 | 247071842 | 776 | 776 | 776 | 776 | 0 |
| 340 | 20241025 | 125500 | 247071842 | 776 | 776 | 776 | 776 | 20 |
| 341 | 20241025 | 125400 | 247056322 | 778 | 778 | 778 | 778 | 0 |
| 342 | 20241025 | 125300 | 247056322 | 778 | 778 | 778 | 778 | 20 |
| 343 | 20241025 | 125200 | 247040762 | 779 | 777 | 779 | 775 | 102 |
| 344 | 20241025 | 125100 | 246961551 | 780 | 780 | 780 | 777 | 12 |
| 345 | 20241025 | 125000 | 246952194 | 780 | 780 | 780 | 780 | 0 |
| 346 | 20241025 | 124900 | 246952194 | 780 | 780 | 780 | 780 | 15 |
| 347 | 20241025 | 124800 | 246940494 | 777 | 777 | 777 | 777 | 13 |
| 348 | 20241025 | 124700 | 246930393 | 780 | 780 | 780 | 780 | 0 |
| 349 | 20241025 | 124600 | 246930393 | 780 | 780 | 780 | 780 | 0 |
| 350 | 20241025 | 124500 | 246930393 | 780 | 780 | 780 | 780 | 0 |
| 351 | 20241025 | 124400 | 246930393 | 780 | 780 | 780 | 780 | 1 |
| 352 | 20241025 | 124300 | 246929613 | 780 | 780 | 780 | 780 | 0 |
| 353 | 20241025 | 124200 | 246929613 | 780 | 780 | 780 | 780 | 0 |
| 354 | 20241025 | 124100 | 246929613 | 780 | 777 | 780 | 777 | 3185 |
| 355 | 20241025 | 124000 | 244447592 | 777 | 777 | 777 | 777 | 20 |
| 356 | 20241025 | 123900 | 244432052 | 777 | 777 | 777 | 777 | 54 |
| 357 | 20241025 | 123800 | 244390094 | 777 | 777 | 777 | 777 | 0 |
| 358 | 20241025 | 123700 | 244390094 | 777 | 776 | 777 | 776 | 1675 |
| 359 | 20241025 | 123600 | 243088911 | 776 | 776 | 776 | 776 | 0 |
| 360 | 20241025 | 123500 | 243088911 | 776 | 776 | 776 | 776 | 10 |
| 361 | 20241025 | 123400 | 243081151 | 776 | 776 | 776 | 773 | 233 |
| 362 | 20241025 | 123300 | 242900697 | 776 | 776 | 776 | 776 | 0 |
| 363 | 20241025 | 123200 | 242900697 | 776 | 776 | 776 | 776 | 145 |
| 364 | 20241025 | 123100 | 242788177 | 775 | 774 | 775 | 774 | 492 |
| 365 | 20241025 | 123000 | 242406925 | 774 | 774 | 774 | 774 | 0 |
| 366 | 20241025 | 122900 | 242406925 | 774 | 774 | 774 | 774 | 520 |
| 367 | 20241025 | 122800 | 242004445 | 773 | 772 | 773 | 772 | 544 |
| 368 | 20241025 | 122700 | 241584177 | 772 | 772 | 772 | 772 | 400 |
| 369 | 20241025 | 122600 | 241275377 | 772 | 772 | 772 | 771 | 125 |
| 370 | 20241025 | 122500 | 241178999 | 773 | 773 | 773 | 773 | 0 |
| 371 | 20241025 | 122400 | 241178999 | 773 | 773 | 773 | 773 | 0 |
| 372 | 20241025 | 122300 | 241178999 | 773 | 773 | 773 | 773 | 0 |
| 373 | 20241025 | 122200 | 241178999 | 773 | 773 | 773 | 773 | 1 |
| 374 | 20241025 | 122100 | 241178226 | 773 | 774 | 774 | 773 | 15 |
| 375 | 20241025 | 122000 | 241166617 | 770 | 770 | 770 | 770 | 28 |
| 376 | 20241025 | 121900 | 241145057 | 772 | 772 | 772 | 772 | 0 |
| 377 | 20241025 | 121800 | 241145057 | 772 | 770 | 773 | 770 | 355 |
| 378 | 20241025 | 121700 | 240871004 | 770 | 770 | 770 | 770 | 0 |
| 379 | 20241025 | 121600 | 240871004 | 770 | 770 | 770 | 770 | 0 |
| 380 | 20241025 | 121500 | 240871004 | 770 | 770 | 770 | 770 | 0 |
| 381 | 20241025 | 121400 | 240871004 | 770 | 770 | 770 | 770 | 0 |
| 382 | 20241025 | 121300 | 240871004 | 770 | 770 | 770 | 770 | 0 |
| 383 | 20241025 | 121200 | 240871004 | 770 | 770 | 770 | 770 | 0 |
| 384 | 20241025 | 121100 | 240871004 | 770 | 770 | 771 | 770 | 3566 |
| 385 | 20241025 | 121000 | 238121828 | 771 | 771 | 771 | 771 | 400 |
| 386 | 20241025 | 120900 | 237813428 | 771 | 771 | 771 | 771 | 0 |
| 387 | 20241025 | 120800 | 237813428 | 771 | 771 | 771 | 771 | 30 |
| 388 | 20241025 | 120700 | 237790298 | 771 | 771 | 771 | 771 | 70 |
| 389 | 20241025 | 120600 | 237736328 | 770 | 770 | 770 | 770 | 0 |
| 390 | 20241025 | 120500 | 237736328 | 770 | 770 | 770 | 770 | 0 |
| 391 | 20241025 | 120400 | 237736328 | 770 | 770 | 770 | 770 | 0 |
| 392 | 20241025 | 120300 | 237736328 | 770 | 770 | 770 | 770 | 1591 |
| 393 | 20241025 | 120200 | 236511258 | 771 | 771 | 771 | 771 | 0 |
| 394 | 20241025 | 120100 | 236511258 | 771 | 771 | 771 | 771 | 1 |
| 395 | 20241025 | 120000 | 236510487 | 771 | 771 | 771 | 771 | 0 |
| 396 | 20241025 | 115900 | 236510487 | 771 | 771 | 771 | 771 | 0 |
| 397 | 20241025 | 115800 | 236510487 | 771 | 771 | 771 | 771 | 30 |
| 398 | 20241025 | 115700 | 236487357 | 771 | 771 | 771 | 771 | 20 |
| 399 | 20241025 | 115600 | 236471937 | 770 | 770 | 770 | 770 | 0 |
| 400 | 20241025 | 115500 | 236471937 | 770 | 770 | 770 | 770 | 677 |
| 401 | 20241025 | 115400 | 235950647 | 771 | 771 | 771 | 771 | 635 |
| 402 | 20241025 | 115300 | 235461062 | 772 | 772 | 772 | 772 | 0 |
| 403 | 20241025 | 115200 | 235461062 | 772 | 772 | 772 | 772 | 2 |
| 404 | 20241025 | 115100 | 235459518 | 772 | 772 | 772 | 772 | 2 |
| 405 | 20241025 | 115000 | 235457974 | 771 | 771 | 771 | 771 | 0 |
| 406 | 20241025 | 114900 | 235457974 | 771 | 771 | 771 | 771 | 1 |
| 407 | 20241025 | 114800 | 235457203 | 771 | 771 | 771 | 771 | 0 |
| 408 | 20241025 | 114700 | 235457203 | 771 | 771 | 771 | 771 | 0 |
| 409 | 20241025 | 114600 | 235457203 | 771 | 771 | 771 | 771 | 10 |
| 410 | 20241025 | 114500 | 235449493 | 770 | 770 | 770 | 770 | 10 |
| 411 | 20241025 | 114400 | 235441793 | 769 | 769 | 769 | 769 | 0 |
| 412 | 20241025 | 114300 | 235441793 | 769 | 769 | 769 | 769 | 0 |
| 413 | 20241025 | 114200 | 235441793 | 769 | 769 | 769 | 769 | 2777 |
| 414 | 20241025 | 114100 | 233306280 | 769 | 769 | 769 | 769 | 40 |
| 415 | 20241025 | 114000 | 233275520 | 768 | 768 | 768 | 768 | 3861 |
| 416 | 20241025 | 113900 | 230310272 | 769 | 769 | 769 | 768 | 1093 |
| 417 | 20241025 | 113800 | 229469775 | 769 | 769 | 769 | 769 | 0 |
| 418 | 20241025 | 113700 | 229469775 | 769 | 769 | 769 | 769 | 1585 |
| 419 | 20241025 | 113600 | 228250910 | 771 | 771 | 771 | 771 | 333 |
| 420 | 20241025 | 113500 | 227994167 | 771 | 771 | 771 | 771 | 0 |
| 421 | 20241025 | 113400 | 227994167 | 771 | 771 | 771 | 771 | 0 |
| 422 | 20241025 | 113300 | 227994167 | 771 | 771 | 771 | 771 | 0 |
| 423 | 20241025 | 113200 | 227994167 | 771 | 771 | 771 | 771 | 20 |
| 424 | 20241025 | 113100 | 227978747 | 772 | 772 | 772 | 772 | 0 |
| 425 | 20241025 | 113000 | 227978747 | 772 | 772 | 772 | 772 | 0 |
| 426 | 20241025 | 112900 | 227978747 | 772 | 772 | 772 | 768 | 117 |
| 427 | 20241025 | 112800 | 227888427 | 772 | 772 | 772 | 772 | 0 |
| 428 | 20241025 | 112700 | 227888427 | 772 | 772 | 772 | 772 | 40 |
| 429 | 20241025 | 112600 | 227857547 | 768 | 768 | 768 | 768 | 0 |
| 430 | 20241025 | 112500 | 227857547 | 768 | 768 | 768 | 768 | 0 |
| 431 | 20241025 | 112400 | 227857547 | 768 | 768 | 768 | 768 | 692 |
| 432 | 20241025 | 112300 | 227326091 | 768 | 768 | 768 | 767 | 43 |
| 433 | 20241025 | 112200 | 227293080 | 768 | 768 | 768 | 768 | 1575 |
| 434 | 20241025 | 112100 | 226083480 | 768 | 771 | 771 | 768 | 3620 |
| 435 | 20241025 | 112000 | 223297207 | 771 | 771 | 771 | 771 | 0 |
| 436 | 20241025 | 111900 | 223297207 | 771 | 772 | 772 | 771 | 881 |
| 437 | 20241025 | 111800 | 222617832 | 772 | 772 | 772 | 772 | 2309 |
| 438 | 20241025 | 111700 | 220835284 | 773 | 773 | 773 | 773 | 1 |
| 439 | 20241025 | 111600 | 220834511 | 772 | 772 | 772 | 772 | 13 |
| 440 | 20241025 | 111500 | 220824475 | 773 | 773 | 773 | 773 | 6 |
| 441 | 20241025 | 111400 | 220819837 | 773 | 773 | 773 | 773 | 14 |
| 442 | 20241025 | 111300 | 220809015 | 773 | 773 | 773 | 773 | 0 |
| 443 | 20241025 | 111200 | 220809015 | 773 | 773 | 773 | 773 | 1 |
| 444 | 20241025 | 111100 | 220808242 | 773 | 773 | 773 | 773 | 0 |
| 445 | 20241025 | 111000 | 220808242 | 773 | 774 | 774 | 773 | 2 |
| 446 | 20241025 | 110900 | 220806695 | 772 | 772 | 772 | 772 | 1 |
| 447 | 20241025 | 110800 | 220805923 | 772 | 772 | 772 | 771 | 40 |
| 448 | 20241025 | 110700 | 220775044 | 772 | 772 | 772 | 772 | 215 |
| 449 | 20241025 | 110600 | 220609064 | 773 | 773 | 773 | 773 | 154 |
| 450 | 20241025 | 110500 | 220490022 | 774 | 774 | 774 | 774 | 0 |
| 451 | 20241025 | 110400 | 220490022 | 774 | 774 | 774 | 774 | 0 |
| 452 | 20241025 | 110300 | 220490022 | 774 | 774 | 774 | 774 | 10 |
| 453 | 20241025 | 110200 | 220482282 | 774 | 773 | 774 | 773 | 1501 |
| 454 | 20241025 | 110100 | 219322008 | 773 | 773 | 773 | 773 | 1015 |
| 455 | 20241025 | 110000 | 218537413 | 773 | 773 | 773 | 773 | 790 |
| 456 | 20241025 | 105900 | 217926743 | 773 | 773 | 773 | 773 | 11 |
| 457 | 20241025 | 105800 | 217918240 | 773 | 773 | 773 | 773 | 2 |
| 458 | 20241025 | 105700 | 217916694 | 772 | 772 | 772 | 772 | 0 |
| 459 | 20241025 | 105600 | 217916694 | 772 | 772 | 772 | 772 | 13 |
| 460 | 20241025 | 105500 | 217906658 | 772 | 772 | 772 | 772 | 1000 |
| 461 | 20241025 | 105400 | 217134658 | 772 | 772 | 772 | 772 | 0 |
| 462 | 20241025 | 105300 | 217134658 | 772 | 772 | 772 | 772 | 10 |
| 463 | 20241025 | 105200 | 217126938 | 771 | 771 | 771 | 771 | 0 |
| 464 | 20241025 | 105100 | 217126938 | 771 | 771 | 771 | 771 | 13 |
| 465 | 20241025 | 105000 | 217116915 | 771 | 771 | 771 | 771 | 50 |
| 466 | 20241025 | 104900 | 217078365 | 771 | 771 | 771 | 770 | 390 |
| 467 | 20241025 | 104800 | 216778004 | 771 | 772 | 772 | 771 | 3477 |
| 468 | 20241025 | 104700 | 214097236 | 771 | 772 | 772 | 771 | 2039 |
| 469 | 20241025 | 104600 | 212524760 | 771 | 771 | 771 | 771 | 1 |
| 470 | 20241025 | 104500 | 212523989 | 771 | 771 | 771 | 771 | 0 |
| 471 | 20241025 | 104400 | 212523989 | 771 | 771 | 771 | 771 | 1850 |
| 472 | 20241025 | 104300 | 211097639 | 772 | 771 | 772 | 770 | 313 |
| 473 | 20241025 | 104200 | 210856600 | 770 | 770 | 770 | 770 | 0 |
| 474 | 20241025 | 104100 | 210856600 | 770 | 770 | 770 | 770 | 0 |
| 475 | 20241025 | 104000 | 210856600 | 770 | 770 | 771 | 770 | 570 |
| 476 | 20241025 | 103900 | 210417650 | 770 | 770 | 770 | 770 | 200 |
| 477 | 20241025 | 103800 | 210263650 | 770 | 772 | 772 | 770 | 4543 |
| 478 | 20241025 | 103700 | 206759241 | 772 | 772 | 772 | 772 | 1 |
| 479 | 20241025 | 103600 | 206758469 | 771 | 771 | 771 | 771 | 0 |
| 480 | 20241025 | 103500 | 206758469 | 771 | 770 | 771 | 769 | 4589 |
| 481 | 20241025 | 103400 | 203227206 | 770 | 769 | 770 | 769 | 21 |
| 482 | 20241025 | 103300 | 203211056 | 770 | 770 | 770 | 770 | 403 |
| 483 | 20241025 | 103200 | 202900746 | 769 | 770 | 770 | 769 | 358 |
| 484 | 20241025 | 103100 | 202625419 | 771 | 771 | 771 | 771 | 10 |
| 485 | 20241025 | 103000 | 202617709 | 771 | 772 | 772 | 771 | 30 |
| 486 | 20241025 | 102900 | 202594559 | 772 | 772 | 772 | 772 | 4 |
| 487 | 20241025 | 102800 | 202591471 | 772 | 772 | 772 | 772 | 0 |
| 488 | 20241025 | 102700 | 202591471 | 772 | 772 | 772 | 772 | 0 |
| 489 | 20241025 | 102600 | 202591471 | 772 | 774 | 774 | 772 | 29 |
| 490 | 20241025 | 102500 | 202569027 | 774 | 774 | 774 | 774 | 0 |
| 491 | 20241025 | 102400 | 202569027 | 774 | 770 | 774 | 770 | 60 |
| 492 | 20241025 | 102300 | 202522763 | 770 | 770 | 770 | 770 | 0 |
| 493 | 20241025 | 102200 | 202522763 | 770 | 770 | 770 | 768 | 2695 |
| 494 | 20241025 | 102100 | 200451458 | 769 | 772 | 772 | 769 | 3003 |
| 495 | 20241025 | 102000 | 198140098 | 771 | 772 | 772 | 771 | 113 |
| 496 | 20241025 | 101900 | 198052972 | 772 | 772 | 772 | 772 | 3 |
| 497 | 20241025 | 101800 | 198050656 | 771 | 771 | 771 | 771 | 19 |
| 498 | 20241025 | 101700 | 198036007 | 771 | 771 | 771 | 771 | 0 |
| 499 | 20241025 | 101600 | 198036007 | 771 | 772 | 772 | 771 | 362 |
| 500 | 20241025 | 101500 | 197756855 | 771 | 773 | 773 | 771 | 319 |
| 501 | 20241025 | 101400 | 197510900 | 770 | 770 | 770 | 770 | 100 |
| 502 | 20241025 | 101300 | 197433900 | 773 | 771 | 773 | 770 | 685 |
| 503 | 20241025 | 101200 | 196906194 | 771 | 771 | 771 | 771 | 0 |
| 504 | 20241025 | 101100 | 196906194 | 771 | 774 | 774 | 771 | 502 |
| 505 | 20241025 | 101000 | 196519149 | 771 | 774 | 774 | 771 | 555 |
| 506 | 20241025 | 100900 | 196090729 | 774 | 774 | 774 | 774 | 80 |
| 507 | 20241025 | 100800 | 196028809 | 771 | 771 | 771 | 771 | 89 |
| 508 | 20241025 | 100700 | 195960190 | 770 | 770 | 770 | 770 | 760 |
| 509 | 20241025 | 100600 | 195374990 | 770 | 770 | 770 | 770 | 7 |
| 510 | 20241025 | 100500 | 195369600 | 770 | 771 | 771 | 770 | 2314 |
| 511 | 20241025 | 100400 | 193587683 | 771 | 772 | 772 | 771 | 1637 |
| 512 | 20241025 | 100300 | 192324546 | 772 | 772 | 772 | 772 | 97 |
| 513 | 20241025 | 100200 | 192249662 | 772 | 768 | 772 | 768 | 1018 |
| 514 | 20241025 | 100100 | 191464343 | 768 | 769 | 769 | 768 | 24 |
| 515 | 20241025 | 100000 | 191445898 | 768 | 768 | 768 | 768 | 0 |
| 516 | 20241025 | 095900 | 191445898 | 768 | 768 | 768 | 768 | 1306 |
| 517 | 20241025 | 095800 | 190442890 | 768 | 768 | 768 | 768 | 150 |
| 518 | 20241025 | 095700 | 190327690 | 768 | 769 | 769 | 768 | 213 |
| 519 | 20241025 | 095600 | 190164086 | 768 | 769 | 769 | 768 | 490 |
| 520 | 20241025 | 095500 | 189787762 | 768 | 768 | 768 | 768 | 0 |
| 521 | 20241025 | 095400 | 189787762 | 768 | 768 | 768 | 768 | 2 |
| 522 | 20241025 | 095300 | 189786226 | 771 | 771 | 771 | 771 | 1 |
| 523 | 20241025 | 095200 | 189785455 | 771 | 768 | 771 | 768 | 26 |
| 524 | 20241025 | 095100 | 189765484 | 767 | 767 | 767 | 767 | 0 |
| 525 | 20241025 | 095000 | 189765484 | 767 | 773 | 773 | 767 | 3800 |
| 526 | 20241025 | 094900 | 186840307 | 773 | 773 | 773 | 773 | 5 |
| 527 | 20241025 | 094800 | 186836442 | 774 | 773 | 775 | 773 | 174 |
| 528 | 20241025 | 094700 | 186701917 | 773 | 773 | 773 | 773 | 1005 |
| 529 | 20241025 | 094600 | 185925052 | 773 | 774 | 774 | 773 | 25 |
| 530 | 20241025 | 094500 | 185905723 | 773 | 774 | 775 | 773 | 152 |
| 531 | 20241025 | 094400 | 185788119 | 773 | 770 | 773 | 770 | 854 |
| 532 | 20241025 | 094300 | 185129200 | 775 | 772 | 775 | 772 | 63 |
| 533 | 20241025 | 094200 | 185080378 | 772 | 771 | 772 | 770 | 10033 |
| 534 | 20241025 | 094100 | 177354450 | 771 | 773 | 773 | 771 | 1064 |
| 535 | 20241025 | 094000 | 176533749 | 773 | 771 | 773 | 771 | 1574 |
| 536 | 20241025 | 093900 | 175317237 | 771 | 771 | 772 | 771 | 2364 |
| 537 | 20241025 | 093800 | 173494334 | 771 | 774 | 774 | 771 | 1621 |
| 538 | 20241025 | 093700 | 172240304 | 775 | 775 | 775 | 775 | 1000 |
| 539 | 20241025 | 093600 | 171465304 | 775 | 775 | 775 | 775 | 525 |
| 540 | 20241025 | 093500 | 171058429 | 774 | 773 | 774 | 773 | 1964 |
| 541 | 20241025 | 093400 | 169538313 | 774 | 777 | 777 | 774 | 302 |
| 542 | 20241025 | 093300 | 169304165 | 777 | 773 | 777 | 771 | 12798 |
| 543 | 20241025 | 093200 | 159431021 | 773 | 773 | 773 | 773 | 2048 |
| 544 | 20241025 | 093100 | 157847917 | 776 | 772 | 776 | 772 | 132 |
| 545 | 20241025 | 093000 | 157745557 | 772 | 772 | 772 | 772 | 1927 |
| 546 | 20241025 | 092900 | 156257913 | 772 | 773 | 773 | 772 | 4711 |
| 547 | 20241025 | 092800 | 152616810 | 773 | 774 | 774 | 773 | 1501 |
| 548 | 20241025 | 092700 | 151455987 | 778 | 781 | 781 | 773 | 27885 |
| 549 | 20241025 | 092600 | 129795369 | 781 | 783 | 783 | 781 | 5000 |
| 550 | 20241025 | 092500 | 125884215 | 791 | 791 | 791 | 791 | 50 |
| 551 | 20241025 | 092400 | 125844665 | 791 | 788 | 791 | 788 | 16 |
| 552 | 20241025 | 092300 | 125832012 | 784 | 780 | 784 | 780 | 1103 |
| 553 | 20241025 | 092200 | 124970740 | 780 | 779 | 780 | 778 | 3663 |
| 554 | 20241025 | 092100 | 122120091 | 780 | 780 | 782 | 780 | 302 |
| 555 | 20241025 | 092000 | 121884131 | 780 | 780 | 780 | 778 | 9813 |
| 556 | 20241025 | 091900 | 114236862 | 779 | 780 | 780 | 779 | 4973 |
| 557 | 20241025 | 091800 | 110360944 | 780 | 780 | 781 | 780 | 2005 |
| 558 | 20241025 | 091700 | 108797024 | 780 | 782 | 782 | 780 | 10743 |
| 559 | 20241025 | 091600 | 100412804 | 782 | 782 | 782 | 782 | 834 |
| 560 | 20241025 | 091500 | 99760616 | 782 | 782 | 782 | 782 | 1400 |
| 561 | 20241025 | 091400 | 98665816 | 788 | 788 | 788 | 781 | 4203 |
| 562 | 20241025 | 091300 | 95381764 | 788 | 788 | 788 | 782 | 1429 |
| 563 | 20241025 | 091200 | 94263822 | 782 | 784 | 784 | 782 | 5742 |
| 564 | 20241025 | 091100 | 89765208 | 783 | 783 | 785 | 782 | 4218 |
| 565 | 20241025 | 091000 | 86462814 | 787 | 784 | 788 | 782 | 7867 |
| 566 | 20241025 | 090900 | 80303044 | 784 | 784 | 784 | 784 | 168 |
| 567 | 20241025 | 090800 | 80171332 | 790 | 784 | 790 | 784 | 409 |
| 568 | 20241025 | 090700 | 79850640 | 784 | 785 | 785 | 784 | 2560 |
| 569 | 20241025 | 090600 | 77842316 | 785 | 794 | 794 | 785 | 5666 |
| 570 | 20241025 | 090500 | 73387300 | 794 | 789 | 794 | 785 | 4577 |
| 571 | 20241025 | 090400 | 69785045 | 789 | 813 | 813 | 789 | 26996 |
| 572 | 20241025 | 090300 | 48337231 | 804 | 804 | 813 | 803 | 2570 |
| 573 | 20241025 | 090200 | 46270779 | 803 | 794 | 803 | 794 | 13607 |
| 574 | 20241025 | 090100 | 35428974 | 794 | 798 | 798 | 790 | 7674 |
| 575 | 20241025 | 090000 | 29338052 | 799 | 800 | 803 | 777 | 36243 |