KissMeData/001040/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222600	4582340800	87700	87700	87700	87700	2636
3	20230602	222500	4582340800	87700	87700	87700	87700	0
4	20230602	222400	4582340800	87700	87700	87700	87700	0
5	20230602	222300	4582340800	87700	87700	87700	87700	0
6	20230602	222200	4582340800	87700	87700	87700	87700	0
7	20230602	222100	4582340800	87700	87700	87700	87700	0
8	20230602	222000	4582340800	87700	87700	87700	87700	0
9	20230602	221900	4582340800	87700	87700	87700	87700	0
10	20230602	221800	4582340800	87700	87700	87700	87700	0
11	20230602	221700	4582340800	87700	87700	87700	87700	0
12	20230602	221600	4582340800	87700	87700	87700	87700	0
13	20230602	221500	4582340800	87700	87700	87700	87700	0
14	20230602	221400	4582340800	87700	87700	87700	87700	0
15	20230602	221300	4582340800	87700	87700	87700	87700	0
16	20230602	221200	4582340800	87700	87700	87700	87700	0
17	20230602	221100	4582340800	87700	87700	87700	87700	0
18	20230602	221000	4582340800	87700	87700	87700	87700	0
19	20230602	220900	4582340800	87700	87700	87700	87700	0
20	20230602	220800	4582340800	87700	87700	87700	87700	0
21	20230602	220700	4582340800	87700	87700	87700	87700	0
22	20230602	220600	4582340800	87700	87700	87700	87700	0
23	20230602	220500	4582340800	87700	87700	87700	87700	0
24	20230602	220400	4582340800	87700	87700	87700	87700	0
25	20230602	220300	4582340800	87700	87700	87700	87700	0
26	20230602	220200	4582340800	87700	87700	87700	87700	0
27	20230602	220100	4582340800	87700	87700	87700	87700	0
28	20230602	220000	4582340800	87700	87700	87700	87700	0
29	20230602	215900	4582340800	87700	87700	87700	87700	0
30	20230602	215800	4582340800	87700	87700	87700	87700	0
31	20230602	215700	4582340800	87700	87700	87700	87700	0
32	20230602	215600	4582340800	87700	87700	87700	87700	2636
33	20230602	215500	4582340800	87700	87700	87700	87700	0
34	20230602	215400	4582340800	87700	87700	87700	87700	0
35	20230602	215300	4582340800	87700	87700	87700	87700	0
36	20230602	215200	4582340800	87700	87700	87700	87700	0
37	20230602	215100	4582340800	87700	87700	87700	87700	0
38	20230602	215000	4582340800	87700	87700	87700	87700	0
39	20230602	214900	4582340800	87700	87700	87700	87700	0
40	20230602	214800	4582340800	87700	87700	87700	87700	0
41	20230602	214700	4582340800	87700	87700	87700	87700	0
42	20230602	214600	4582340800	87700	87700	87700	87700	0
43	20230602	214500	4582340800	87700	87700	87700	87700	0
44	20230602	214400	4582340800	87700	87700	87700	87700	0
45	20230602	214300	4582340800	87700	87700	87700	87700	0
46	20230602	214200	4582340800	87700	87700	87700	87700	0
47	20230602	214100	4582340800	87700	87700	87700	87700	0
48	20230602	214000	4582340800	87700	87700	87700	87700	0
49	20230602	213900	4582340800	87700	87700	87700	87700	0
50	20230602	213800	4582340800	87700	87700	87700	87700	0
51	20230602	213700	4582340800	87700	87700	87700	87700	0
52	20230602	213600	4582340800	87700	87700	87700	87700	0
53	20230602	213500	4582340800	87700	87700	87700	87700	0
54	20230602	213400	4582340800	87700	87700	87700	87700	0
55	20230602	213300	4582340800	87700	87700	87700	87700	0
56	20230602	213200	4582340800	87700	87700	87700	87700	0
57	20230602	213100	4582340800	87700	87700	87700	87700	0
58	20230602	213000	4582340800	87700	87700	87700	87700	0
59	20230602	212900	4582340800	87700	87700	87700	87700	0
60	20230602	212800	4582340800	87700	87700	87700	87700	0
61	20230602	212700	4582340800	87700	87700	87700	87700	0
62	20230602	212600	4582340800	87700	87700	87700	87700	2636
63	20230602	212500	4582340800	87700	87700	87700	87700	0
64	20230602	212400	4582340800	87700	87700	87700	87700	0
65	20230602	212300	4582340800	87700	87700	87700	87700	0
66	20230602	212200	4582340800	87700	87700	87700	87700	0
67	20230602	212100	4582340800	87700	87700	87700	87700	0
68	20230602	212000	4582340800	87700	87700	87700	87700	0
69	20230602	211900	4582340800	87700	87700	87700	87700	0
70	20230602	211800	4582340800	87700	87700	87700	87700	0
71	20230602	211700	4582340800	87700	87700	87700	87700	0
72	20230602	211600	4582340800	87700	87700	87700	87700	0
73	20230602	211500	4582340800	87700	87700	87700	87700	0
74	20230602	211400	4582340800	87700	87700	87700	87700	0
75	20230602	211300	4582340800	87700	87700	87700	87700	0
76	20230602	211200	4582340800	87700	87700	87700	87700	0
77	20230602	211100	4582340800	87700	87700	87700	87700	0
78	20230602	211000	4582340800	87700	87700	87700	87700	0
79	20230602	210900	4582340800	87700	87700	87700	87700	0
80	20230602	210800	4582340800	87700	87700	87700	87700	0
81	20230602	210700	4582340800	87700	87700	87700	87700	0
82	20230602	210600	4582340800	87700	87700	87700	87700	0
83	20230602	210500	4582340800	87700	87700	87700	87700	0
84	20230602	210400	4582340800	87700	87700	87700	87700	0
85	20230602	210300	4582340800	87700	87700	87700	87700	0
86	20230602	210200	4582340800	87700	87700	87700	87700	0
87	20230602	210100	4582340800	87700	87700	87700	87700	0
88	20230602	210000	4582340800	87700	87700	87700	87700	0
89	20230602	205900	4582340800	87700	87700	87700	87700	0
90	20230602	205800	4582340800	87700	87700	87700	87700	0
91	20230602	205700	4582340800	87700	87700	87700	87700	0
92	20230602	205600	4582340800	87700	87700	87700	87700	2636
93	20230602	205500	4582340800	87700	87700	87700	87700	0
94	20230602	205400	4582340800	87700	87700	87700	87700	0
95	20230602	205300	4582340800	87700	87700	87700	87700	0
96	20230602	205200	4582340800	87700	87700	87700	87700	0
97	20230602	205100	4582340800	87700	87700	87700	87700	0
98	20230602	205000	4582340800	87700	87700	87700	87700	0
99	20230602	204900	4582340800	87700	87700	87700	87700	0
100	20230602	204800	4582340800	87700	87700	87700	87700	0
101	20230602	204700	4582340800	87700	87700	87700	87700	0
102	20230602	204600	4582340800	87700	87700	87700	87700	0
103	20230602	204500	4582340800	87700	87700	87700	87700	0
104	20230602	204400	4582340800	87700	87700	87700	87700	0
105	20230602	204300	4582340800	87700	87700	87700	87700	0
106	20230602	204200	4582340800	87700	87700	87700	87700	0
107	20230602	204100	4582340800	87700	87700	87700	87700	0
108	20230602	204000	4582340800	87700	87700	87700	87700	0
109	20230602	203900	4582340800	87700	87700	87700	87700	0
110	20230602	203800	4582340800	87700	87700	87700	87700	0
111	20230602	203700	4582340800	87700	87700	87700	87700	0
112	20230602	203600	4582340800	87700	87700	87700	87700	0
113	20230602	203500	4582340800	87700	87700	87700	87700	0
114	20230602	203400	4582340800	87700	87700	87700	87700	0
115	20230602	203300	4582340800	87700	87700	87700	87700	0
116	20230602	203200	4582340800	87700	87700	87700	87700	0
117	20230602	203100	4582340800	87700	87700	87700	87700	0
118	20230602	203000	4582340800	87700	87700	87700	87700	0
119	20230602	202900	4582340800	87700	87700	87700	87700	0
120	20230602	202800	4582340800	87700	87700	87700	87700	0
121	20230602	202700	4582340800	87700	87700	87700	87700	0
122	20230602	202600	4582340800	87700	87700	87700	87700	2636
123	20230602	202500	4582340800	87700	87700	87700	87700	0
124	20230602	202400	4582340800	87700	87700	87700	87700	0
125	20230602	202300	4582340800	87700	87700	87700	87700	0
126	20230602	202200	4582340800	87700	87700	87700	87700	0
127	20230602	202100	4582340800	87700	87700	87700	87700	0
128	20230602	202000	4582340800	87700	87700	87700	87700	0
129	20230602	201900	4582340800	87700	87700	87700	87700	0
130	20230602	201800	4582340800	87700	87700	87700	87700	0
131	20230602	201700	4582340800	87700	87700	87700	87700	0
132	20230602	201600	4582340800	87700	87700	87700	87700	0
133	20230602	201500	4582340800	87700	87700	87700	87700	0
134	20230602	201400	4582340800	87700	87700	87700	87700	0
135	20230602	201300	4582340800	87700	87700	87700	87700	0
136	20230602	201200	4582340800	87700	87700	87700	87700	0
137	20230602	201100	4582340800	87700	87700	87700	87700	0
138	20230602	201000	4582340800	87700	87700	87700	87700	0
139	20230602	200900	4582340800	87700	87700	87700	87700	0
140	20230602	200800	4582340800	87700	87700	87700	87700	0
141	20230602	200700	4582340800	87700	87700	87700	87700	0
142	20230602	200600	4582340800	87700	87700	87700	87700	0
143	20230602	200500	4582340800	87700	87700	87700	87700	0
144	20230602	200400	4582340800	87700	87700	87700	87700	0
145	20230602	200300	4582340800	87700	87700	87700	87700	0
146	20230602	200200	4582340800	87700	87700	87700	87700	0
147	20230602	200100	4582340800	87700	87700	87700	87700	0
148	20230602	200000	4582340800	87700	87700	87700	87700	0
149	20230602	195900	4582340800	87700	87700	87700	87700	0
150	20230602	195800	4582340800	87700	87700	87700	87700	0
151	20230602	195700	4582340800	87700	87700	87700	87700	0
152	20230602	195600	4582340800	87700	87700	87700	87700	2636
153	20230602	195500	4582340800	87700	87700	87700	87700	0
154	20230602	195400	4582340800	87700	87700	87700	87700	0
155	20230602	195300	4582340800	87700	87700	87700	87700	0
156	20230602	195200	4582340800	87700	87700	87700	87700	0
157	20230602	195100	4582340800	87700	87700	87700	87700	0
158	20230602	195000	4582340800	87700	87700	87700	87700	0
159	20230602	194900	4582340800	87700	87700	87700	87700	0
160	20230602	194800	4582340800	87700	87700	87700	87700	0
161	20230602	194700	4582340800	87700	87700	87700	87700	0
162	20230602	194600	4582340800	87700	87700	87700	87700	0
163	20230602	194500	4582340800	87700	87700	87700	87700	0
164	20230602	194400	4582340800	87700	87700	87700	87700	0
165	20230602	194300	4582340800	87700	87700	87700	87700	0
166	20230602	194200	4582340800	87700	87700	87700	87700	0
167	20230602	194100	4582340800	87700	87700	87700	87700	0
168	20230602	194000	4582340800	87700	87700	87700	87700	0
169	20230602	193900	4582340800	87700	87700	87700	87700	0
170	20230602	193800	4582340800	87700	87700	87700	87700	0
171	20230602	193700	4582340800	87700	87700	87700	87700	0
172	20230602	193600	4582340800	87700	87700	87700	87700	0
173	20230602	193500	4582340800	87700	87700	87700	87700	0
174	20230602	193400	4582340800	87700	87700	87700	87700	0
175	20230602	193300	4582340800	87700	87700	87700	87700	0
176	20230602	193200	4582340800	87700	87700	87700	87700	0
177	20230602	193100	4582340800	87700	87700	87700	87700	0
178	20230602	193000	4582340800	87700	87700	87700	87700	0
179	20230602	192900	4582340800	87700	87700	87700	87700	0
180	20230602	192800	4582340800	87700	87700	87700	87700	0
181	20230602	192700	4582340800	87700	87700	87700	87700	0
182	20230602	192600	4582340800	87700	87700	87700	87700	2636
183	20230602	192500	4582340800	87700	87700	87700	87700	0
184	20230602	192400	4582340800	87700	87700	87700	87700	0
185	20230602	192300	4582340800	87700	87700	87700	87700	0
186	20230602	192200	4582340800	87700	87700	87700	87700	0
187	20230602	192100	4582340800	87700	87700	87700	87700	0
188	20230602	192000	4582340800	87700	87700	87700	87700	0
189	20230602	191900	4582340800	87700	87700	87700	87700	0
190	20230602	191800	4582340800	87700	87700	87700	87700	0
191	20230602	191700	4582340800	87700	87700	87700	87700	0
192	20230602	191600	4582340800	87700	87700	87700	87700	0
193	20230602	191500	4582340800	87700	87700	87700	87700	0
194	20230602	191400	4582340800	87700	87700	87700	87700	0
195	20230602	191300	4582340800	87700	87700	87700	87700	0
196	20230602	191200	4582340800	87700	87700	87700	87700	0
197	20230602	191100	4582340800	87700	87700	87700	87700	0
198	20230602	191000	4582340800	87700	87700	87700	87700	0
199	20230602	190900	4582340800	87700	87700	87700	87700	0
200	20230602	190800	4582340800	87700	87700	87700	87700	0
201	20230602	190700	4582340800	87700	87700	87700	87700	0
202	20230602	190600	4582340800	87700	87700	87700	87700	0
203	20230602	190500	4582340800	87700	87700	87700	87700	0
204	20230602	190400	4582340800	87700	87700	87700	87700	0
205	20230602	190300	4582340800	87700	87700	87700	87700	0
206	20230602	190200	4582340800	87700	87700	87700	87700	0
207	20230602	190100	4582340800	87700	87700	87700	87700	0
208	20230602	190000	4582340800	87700	87700	87700	87700	0
209	20230602	185900	4582340800	87700	87700	87700	87700	0
210	20230602	185800	4582340800	87700	87700	87700	87700	0
211	20230602	185700	4582340800	87700	87700	87700	87700	0
212	20230602	185600	4582340800	87700	87700	87700	87700	2636
213	20230602	185500	4582340800	87700	87700	87700	87700	0
214	20230602	185400	4582340800	87700	87700	87700	87700	0
215	20230602	185300	4582340800	87700	87700	87700	87700	0
216	20230602	185200	4582340800	87700	87700	87700	87700	0
217	20230602	185100	4582340800	87700	87700	87700	87700	0
218	20230602	185000	4582340800	87700	87700	87700	87700	0
219	20230602	184900	4582340800	87700	87700	87700	87700	0
220	20230602	184800	4582340800	87700	87700	87700	87700	0
221	20230602	184700	4582340800	87700	87700	87700	87700	0
222	20230602	184600	4582340800	87700	87700	87700	87700	0
223	20230602	184500	4582340800	87700	87700	87700	87700	0
224	20230602	184400	4582340800	87700	87700	87700	87700	0
225	20230602	184300	4582340800	87700	87700	87700	87700	0
226	20230602	184200	4582340800	87700	87700	87700	87700	0
227	20230602	184100	4582340800	87700	87700	87700	87700	0
228	20230602	184000	4582340800	87700	87700	87700	87700	0
229	20230602	183900	4582340800	87700	87700	87700	87700	0
230	20230602	183800	4582340800	87700	87700	87700	87700	0
231	20230602	183700	4582340800	87700	87700	87700	87700	0
232	20230602	183600	4582340800	87700	87700	87700	87700	0
233	20230602	183500	4582340800	87700	87700	87700	87700	0
234	20230602	183400	4582340800	87700	87700	87700	87700	0
235	20230602	183300	4582340800	87700	87700	87700	87700	0
236	20230602	183200	4582340800	87700	87700	87700	87700	0
237	20230602	183100	4582340800	87700	87700	87700	87700	0
238	20230602	183000	4582340800	87700	87700	87700	87700	0
239	20230602	182900	4582340800	87700	87700	87700	87700	0
240	20230602	182800	4582340800	87700	87700	87700	87700	0
241	20230602	182700	4582340800	87700	87700	87700	87700	0
242	20230602	182600	4582340800	87700	87700	87700	87700	2636
243	20230602	182500	4582340800	87700	87700	87700	87700	0
244	20230602	182400	4582340800	87700	87700	87700	87700	0
245	20230602	182300	4582340800	87700	87700	87700	87700	0
246	20230602	182200	4582340800	87700	87700	87700	87700	0
247	20230602	182100	4582340800	87700	87700	87700	87700	0
248	20230602	182000	4582340800	87700	87700	87700	87700	0
249	20230602	181900	4582340800	87700	87700	87700	87700	0
250	20230602	181800	4582340800	87700	87700	87700	87700	0
251	20230602	181700	4582340800	87700	87700	87700	87700	0
252	20230602	181600	4582340800	87700	87700	87700	87700	0
253	20230602	181500	4582340800	87700	87700	87700	87700	0
254	20230602	181400	4582340800	87700	87700	87700	87700	0
255	20230602	181300	4582340800	87700	87700	87700	87700	0
256	20230602	181200	4582340800	87700	87700	87700	87700	0
257	20230602	181100	4582340800	87700	87700	87700	87700	0
258	20230602	181000	4582340800	87700	87700	87700	87700	0
259	20230602	180900	4582340800	87700	87700	87700	87700	0
260	20230602	180800	4582340800	87700	87700	87700	87700	0
261	20230602	180700	4582340800	87700	87700	87700	87700	0
262	20230602	180600	4582340800	87700	87700	87700	87700	0
263	20230602	180500	4582340800	87700	87700	87700	87700	0
264	20230602	180400	4582340800	87700	87700	87700	87700	0
265	20230602	180300	4582340800	87700	87700	87700	87700	0
266	20230602	180200	4582340800	87700	87700	87700	87700	0
267	20230602	180100	4582340800	87700	87700	87700	87700	0
268	20230602	180000	4582340800	87700	87700	87700	87700	0
269	20230602	175900	4582340800	87700	87700	87700	87700	0
270	20230602	175800	4582340800	87700	87700	87700	87700	0
271	20230602	175700	4582340800	87700	87700	87700	87700	0
272	20230602	175600	4582340800	87700	87700	87700	87700	2636
273	20230602	175500	4582340800	87700	87700	87700	87700	0
274	20230602	175400	4582340800	87700	87700	87700	87700	0
275	20230602	175300	4582340800	87700	87700	87700	87700	0
276	20230602	175200	4582340800	87700	87700	87700	87700	0
277	20230602	175100	4582340800	87700	87700	87700	87700	0
278	20230602	175000	4582340800	87700	87700	87700	87700	0
279	20230602	174900	4582340800	87700	87700	87700	87700	0
280	20230602	174800	4582340800	87700	87700	87700	87700	0
281	20230602	174700	4582340800	87700	87700	87700	87700	0
282	20230602	174600	4582340800	87700	87700	87700	87700	0
283	20230602	174500	4582340800	87700	87700	87700	87700	0
284	20230602	174400	4582340800	87700	87700	87700	87700	0
285	20230602	174300	4582340800	87700	87700	87700	87700	0
286	20230602	174200	4582340800	87700	87700	87700	87700	0
287	20230602	174100	4582340800	87700	87700	87700	87700	0
288	20230602	174000	4582340800	87700	87700	87700	87700	0
289	20230602	173900	4582340800	87700	87700	87700	87700	0
290	20230602	173800	4582340800	87700	87700	87700	87700	0
291	20230602	173700	4582340800	87700	87700	87700	87700	0
292	20230602	173600	4582340800	87700	87700	87700	87700	0
293	20230602	173500	4582340800	87700	87700	87700	87700	0
294	20230602	173400	4582340800	87700	87700	87700	87700	0
295	20230602	173300	4582340800	87700	87700	87700	87700	0
296	20230602	173200	4582340800	87700	87700	87700	87700	0
297	20230602	173100	4582340800	87700	87700	87700	87700	0
298	20230602	173000	4582340800	87700	87700	87700	87700	0
299	20230602	172900	4582340800	87700	87700	87700	87700	0
300	20230602	172800	4582340800	87700	87700	87700	87700	0
301	20230602	172700	4582340800	87700	87700	87700	87700	0
302	20230602	172600	4582340800	87700	87700	87700	87700	2636
303	20230602	172500	4582340800	87700	87700	87700	87700	0
304	20230602	172400	4582340800	87700	87700	87700	87700	0
305	20230602	172300	4582340800	87700	87700	87700	87700	0
306	20230602	172200	4582340800	87700	87700	87700	87700	0
307	20230602	172100	4582340800	87700	87700	87700	87700	0
308	20230602	172000	4582340800	87700	87700	87700	87700	0
309	20230602	171900	4582340800	87700	87700	87700	87700	0
310	20230602	171800	4582340800	87700	87700	87700	87700	0
311	20230602	171700	4582340800	87700	87700	87700	87700	0
312	20230602	171600	4582340800	87700	87700	87700	87700	0
313	20230602	171500	4582340800	87700	87700	87700	87700	0
314	20230602	171400	4582340800	87700	87700	87700	87700	0
315	20230602	171300	4582340800	87700	87700	87700	87700	0
316	20230602	171200	4582340800	87700	87700	87700	87700	0
317	20230602	171100	4582340800	87700	87700	87700	87700	0
318	20230602	171000	4582340800	87700	87700	87700	87700	0
319	20230602	170900	4582340800	87700	87700	87700	87700	0
320	20230602	170800	4582340800	87700	87700	87700	87700	0
321	20230602	170700	4582340800	87700	87700	87700	87700	0
322	20230602	170600	4582340800	87700	87700	87700	87700	0
323	20230602	170500	4582340800	87700	87700	87700	87700	0
324	20230602	170400	4582340800	87700	87700	87700	87700	0
325	20230602	170300	4582340800	87700	87700	87700	87700	0
326	20230602	170200	4582340800	87700	87700	87700	87700	0
327	20230602	170100	4582340800	87700	87700	87700	87700	0
328	20230602	170000	4582340800	87700	87700	87700	87700	0
329	20230602	165900	4582340800	87700	87700	87700	87700	0
330	20230602	165800	4582340800	87700	87700	87700	87700	0
331	20230602	165700	4582340800	87700	87700	87700	87700	0
332	20230602	165600	4582340800	87700	87700	87700	87700	2636
333	20230602	165500	4582340800	87700	87700	87700	87700	0
334	20230602	165400	4582340800	87700	87700	87700	87700	0
335	20230602	165300	4582340800	87700	87700	87700	87700	0
336	20230602	165200	4582340800	87700	87700	87700	87700	0
337	20230602	165100	4582340800	87700	87700	87700	87700	0
338	20230602	165000	4582340800	87700	87700	87700	87700	0
339	20230602	164900	4582340800	87700	87700	87700	87700	0
340	20230602	164800	4582340800	87700	87700	87700	87700	0
341	20230602	164700	4582340800	87700	87700	87700	87700	0
342	20230602	164600	4582340800	87700	87700	87700	87700	0
343	20230602	164500	4582340800	87700	87700	87700	87700	0
344	20230602	164400	4582340800	87700	87700	87700	87700	0
345	20230602	164300	4582340800	87700	87700	87700	87700	0
346	20230602	164200	4582340800	87700	87700	87700	87700	0
347	20230602	164100	4582340800	87700	87700	87700	87700	0
348	20230602	164000	4582340800	87700	87700	87700	87700	0
349	20230602	163900	4582340800	87700	87700	87700	87700	0
350	20230602	163800	4582340800	87700	87700	87700	87700	0
351	20230602	163700	4582340800	87700	87700	87700	87700	0
352	20230602	163600	4582340800	87700	87700	87700	87700	0
353	20230602	163500	4582340800	87700	87700	87700	87700	0
354	20230602	163400	4582340800	87700	87700	87700	87700	0
355	20230602	163300	4582340800	87700	87700	87700	87700	0
356	20230602	163200	4582340800	87700	87700	87700	87700	0
357	20230602	163100	4582340800	87700	87700	87700	87700	0
358	20230602	163000	4582340800	87700	87700	87700	87700	0
359	20230602	162900	4582340800	87700	87700	87700	87700	0
360	20230602	162800	4582340800	87700	87700	87700	87700	0
361	20230602	162700	4582340800	87700	87700	87700	87700	0
362	20230602	162600	4582340800	87700	87700	87700	87700	2636
363	20230602	162500	4582340800	87700	87700	87700	87700	0
364	20230602	162400	4582340800	87700	87700	87700	87700	0
365	20230602	162300	4582340800	87700	87700	87700	87700	0
366	20230602	162200	4582340800	87700	87700	87700	87700	0
367	20230602	162100	4582340800	87700	87700	87700	87700	0
368	20230602	162000	4582340800	87700	87700	87700	87700	0
369	20230602	161900	4582340800	87700	87700	87700	87700	0
370	20230602	161800	4582340800	87700	87700	87700	87700	0
371	20230602	161700	4582340800	87700	87700	87700	87700	0
372	20230602	161600	4582340800	87700	87700	87700	87700	0
373	20230602	161500	4582340800	87700	87700	87700	87700	0
374	20230602	161400	4582340800	87700	87700	87700	87700	0
375	20230602	161300	4582340800	87700	87700	87700	87700	0
376	20230602	161200	4582340800	87700	87700	87700	87700	0
377	20230602	161100	4582340800	87700	87700	87700	87700	0
378	20230602	161000	4582340800	87700	87700	87700	87700	0
379	20230602	160900	4582340800	87700	87700	87700	87700	0
380	20230602	160800	4582340800	87700	87700	87700	87700	0
381	20230602	160700	4582340800	87700	87700	87700	87700	0
382	20230602	160600	4582340800	87700	87700	87700	87700	0
383	20230602	160500	4582340800	87700	87700	87700	87700	0
384	20230602	160400	4582340800	87700	87700	87700	87700	0
385	20230602	160300	4582340800	87700	87700	87700	87700	0
386	20230602	160200	4582340800	87700	87700	87700	87700	0
387	20230602	160100	4582340800	87700	87700	87700	87700	0
388	20230602	160000	4582340800	87700	87700	87700	87700	0
389	20230602	155900	4582340800	87700	87700	87700	87700	0
390	20230602	155800	4582340800	87700	87700	87700	87700	0
391	20230602	155700	4582340800	87700	87700	87700	87700	0
392	20230602	155600	4582340800	87700	87700	87700	87700	2636
393	20230602	155500	4582340800	87700	87700	87700	87700	0
394	20230602	155400	4582340800	87700	87700	87700	87700	0
395	20230602	155300	4582340800	87700	87700	87700	87700	0
396	20230602	155200	4582340800	87700	87700	87700	87700	0
397	20230602	155100	4582340800	87700	87700	87700	87700	0
398	20230602	155000	4582340800	87700	87700	87700	87700	0
399	20230602	154900	4582340800	87700	87700	87700	87700	0
400	20230602	154800	4582340800	87700	87700	87700	87700	0
401	20230602	154700	4582340800	87700	87700	87700	87700	0
402	20230602	154600	4582340800	87700	87700	87700	87700	0
403	20230602	154500	4582340800	87700	87700	87700	87700	0
404	20230602	154400	4582340800	87700	87700	87700	87700	0
405	20230602	154300	4582340800	87700	87700	87700	87700	0
406	20230602	154200	4582340800	87700	87700	87700	87700	0
407	20230602	154100	4582340800	87700	87700	87700	87700	0
408	20230602	154000	4582340800	87700	87700	87700	87700	0
409	20230602	153900	4582340800	87700	87700	87700	87700	0
410	20230602	153800	4582340800	87700	87700	87700	87700	0
411	20230602	153700	4582340800	87700	87700	87700	87700	0
412	20230602	153600	4582340800	87700	87700	87700	87700	0
413	20230602	153500	4582340800	87700	87700	87700	87700	0
414	20230602	153400	4582340800	87700	87700	87700	87700	0
415	20230602	153300	4582340800	87700	87700	87700	87700	0
416	20230602	153200	4582340800	87700	87700	87700	87700	0
417	20230602	153100	4582340800	87700	87700	87700	87700	0
418	20230602	153000	4582340800	87700	87700	87700	87700	2636
419	20230602	152900	4351163600	87700	87700	87700	87700	0
420	20230602	152800	4351163600	87700	87700	87700	87700	0
421	20230602	152700	4351163600	87700	87700	87700	87700	0
422	20230602	152600	4351163600	87700	87700	87700	87700	0
423	20230602	152500	4351163600	87700	87700	87700	87700	0
424	20230602	152400	4351163600	87700	87700	87700	87700	0
425	20230602	152300	4351163600	87700	87700	87700	87700	0
426	20230602	152200	4351163600	87700	87700	87700	87700	0
427	20230602	152100	4351163600	87700	87700	87700	87700	0
428	20230602	152000	4351163600	87700	87700	87700	87700	0
429	20230602	151900	4351163600	87700	87700	87700	87600	384
430	20230602	151800	4317488000	87700	87600	87700	87600	83
431	20230602	151700	4310211200	87600	87600	87700	87600	143
432	20230602	151600	4297675300	87700	87600	87700	87600	44
433	20230602	151500	4293817400	87600	87600	87700	87600	34
434	20230602	151400	4290836900	87700	87700	87700	87600	120
435	20230602	151300	4280321000	87700	87600	87700	87600	55
436	20230602	151200	4275500400	87700	87600	87700	87600	63
437	20230602	151100	4269976300	87600	87600	87700	87600	75
438	20230602	151000	4263406200	87600	87600	87600	87600	107
439	20230602	150900	4254033000	87600	87600	87700	87600	57
440	20230602	150800	4249037300	87600	87500	87600	87500	268
441	20230602	150700	4225562500	87500	87600	87600	87500	212
442	20230602	150600	4207008200	87600	87500	87600	87500	301
443	20230602	150500	4180641100	87600	87600	87600	87500	64
444	20230602	150400	4175039100	87500	87600	87600	87500	44
445	20230602	150300	4171185400	87500	87500	87600	87500	46
446	20230602	150200	4167158600	87600	87500	87600	87500	41
447	20230602	150100	4163568200	87500	87600	87600	87500	244
448	20230602	150000	4142209000	87600	87500	87600	87500	152
449	20230602	145900	4128894500	87600	87600	87600	87500	72
450	20230602	145800	4122587600	87600	87600	87700	87500	78
451	20230602	145700	4115752200	87600	87500	87700	87500	248
452	20230602	145600	4094026200	87600	87500	87600	87500	13
453	20230602	145500	4092888600	87500	87500	87600	87500	72
454	20230602	145400	4086585600	87600	87500	87600	87500	55
455	20230602	145300	4081770000	87600	87700	87800	87600	232
456	20230602	145200	4061433700	87700	87600	87800	87500	159
457	20230602	145100	4047502200	87500	87500	87600	87500	38
458	20230602	145000	4044175400	87500	87600	87600	87500	57
459	20230602	144900	4039184800	87600	87700	87800	87500	155
460	20230602	144800	4025605700	87700	87700	87800	87600	92
461	20230602	144700	4017537600	87700	87600	87700	87500	300
462	20230602	144600	3991245300	87500	87500	87600	87500	52
463	20230602	144500	3986694300	87500	87500	87600	87500	21
464	20230602	144400	3984855000	87600	87500	87600	87500	48
465	20230602	144300	3980653800	87500	87500	87600	87500	48
466	20230602	144200	3976452400	87500	87600	87600	87500	94
467	20230602	144100	3968222800	87600	87600	87700	87500	75
468	20230602	144000	3961653000	87600	87600	87800	87600	56
469	20230602	143900	3956742900	87700	87600	87700	87600	141
470	20230602	143800	3944382200	87600	87700	87700	87600	220
471	20230602	143700	3925093800	87700	87600	87700	87500	34
472	20230602	143600	3922114100	87700	87500	87700	87500	98
473	20230602	143500	3913533200	87500	87500	87600	87500	40
474	20230602	143400	3910032100	87600	87500	87600	87500	86
475	20230602	143300	3902503000	87600	87600	87600	87500	73
476	20230602	143200	3896110900	87500	87500	87600	87500	57
477	20230602	143100	3891121800	87600	87600	87600	87500	52
478	20230602	143000	3886568900	87500	87600	87600	87500	57
479	20230602	142900	3881580200	87500	87500	87600	87500	52
480	20230602	142800	3877027200	87500	87500	87600	87500	51
481	20230602	142700	3872563500	87500	87600	87700	87500	72
482	20230602	142600	3866255600	87600	87700	87700	87600	29
483	20230602	142500	3863713100	87600	87700	87700	87600	52
484	20230602	142400	3859154400	87600	87700	87700	87600	667
485	20230602	142300	3800670000	87700	87800	87800	87700	60
486	20230602	142200	3795406300	87700	87600	87800	87600	68
487	20230602	142100	3789444500	87700	87700	87700	87600	1115
488	20230602	142000	3691659400	87700	87600	87700	87600	121
489	20230602	141900	3681056100	87700	87700	87700	87600	227
490	20230602	141800	3661168900	87600	87700	87700	87600	198
491	20230602	141700	3643822300	87600	87700	87700	87600	751
492	20230602	141600	3578020600	87600	87600	87600	87500	173
493	20230602	141500	3562867400	87500	87500	87500	87400	575
494	20230602	141400	3512555300	87400	87400	87500	87400	55
495	20230602	141300	3507745800	87500	87500	87500	87400	36
496	20230602	141200	3504597800	87400	87500	87500	87400	39
497	20230602	141100	3501187000	87400	87500	87500	87400	54
498	20230602	141000	3496466200	87400	87400	87500	87400	2222
499	20230602	140900	3302262900	87300	87400	87400	87300	105
500	20230602	140800	3293094000	87400	87300	87400	87300	52
501	20230602	140700	3288552800	87400	87300	87400	87300	35
502	20230602	140600	3285494700	87400	87300	87400	87300	30
503	20230602	140500	3282873500	87400	87300	87400	87300	65
504	20230602	140400	3277195700	87300	87400	87400	87300	52
505	20230602	140300	3272654700	87300	87300	87400	87300	26
506	20230602	140200	3270383400	87300	87300	87400	87300	24
507	20230602	140100	3268287700	87400	87300	87400	87300	55
508	20230602	140000	3263484400	87400	87400	87400	87300	55
509	20230602	135900	3258679400	87300	87300	87400	87300	22
510	20230602	135800	3256757600	87300	87400	87400	87300	78
511	20230602	135700	3249944700	87300	87400	87400	87300	130
512	20230602	135600	3238595500	87300	87300	87400	87300	32
513	20230602	135500	3235800100	87300	87300	87400	87300	41
514	20230602	135400	3232219400	87300	87300	87400	87300	31
515	20230602	135300	3229512600	87300	87300	87400	87300	21
516	20230602	135200	3227679100	87300	87300	87400	87300	51
517	20230602	135100	3223225200	87300	87300	87400	87300	16
518	20230602	135000	3221828300	87300	87300	87400	87300	27
519	20230602	134900	3219471000	87400	87300	87400	87300	29
520	20230602	134800	3216938500	87300	87300	87300	87300	24
521	20230602	134700	3214843300	87300	87400	87400	87300	29
522	20230602	134600	3212309300	87300	87300	87400	87300	38
523	20230602	134500	3208991800	87300	87300	87400	87300	42
524	20230602	134400	3205324900	87400	87300	87400	87300	28
525	20230602	134300	3202879500	87300	87300	87300	87300	2
526	20230602	134200	3202704900	87300	87300	87400	87300	69
527	20230602	134100	3196680800	87300	87300	87400	87300	42
528	20230602	134000	3193013000	87300	87300	87400	87300	28
529	20230602	133900	3190566900	87300	87300	87300	87300	42
530	20230602	133800	3186900300	87400	87300	87400	87300	28
531	20230602	133700	3184454700	87300	87300	87400	87300	328
532	20230602	133600	3155820000	87300	87500	87500	87300	566
533	20230602	133500	3106350700	87400	87500	87500	87400	28
534	20230602	133400	3103903200	87400	87400	87400	87400	11
535	20230602	133300	3102941800	87400	87400	87500	87400	44
536	20230602	133200	3099095000	87400	87400	87500	87400	119
537	20230602	133100	3088693000	87500	87400	87500	87400	28
538	20230602	133000	3086244600	87400	87400	87500	87400	36
539	20230602	132900	3083096400	87400	87400	87500	87400	28
540	20230602	132800	3080648600	87400	87400	87400	87400	1
541	20230602	132700	3080561200	87500	87400	87500	87400	45
542	20230602	132600	3076627400	87400	87400	87500	87400	38
543	20230602	132500	3073305800	87400	87500	87500	87400	32
544	20230602	132400	3070506300	87500	87400	87500	87400	5
545	20230602	132300	3070069000	87400	87400	87400	87400	43
546	20230602	132200	3066310800	87500	87500	87500	87400	28
547	20230602	132100	3063862500	87400	87400	87400	87400	5
548	20230602	132000	3063425500	87400	87400	87400	87400	25
549	20230602	131900	3061240500	87400	87400	87500	87400	319
550	20230602	131800	3033358400	87400	87400	87400	87400	536
551	20230602	131700	2986512000	87400	87500	87500	87400	28
552	20230602	131600	2984064400	87500	87400	87500	87400	32
553	20230602	131500	2981266500	87400	87500	87500	87400	15
554	20230602	131400	2979955100	87400	87400	87500	87400	110
555	20230602	131300	2970337400	87400	87500	87500	87400	15
556	20230602	131200	2969025300	87400	87400	87400	87400	24
557	20230602	131100	2966927700	87400	87400	87500	87400	34
558	20230602	131000	2963954500	87400	87400	87500	87400	35
559	20230602	130900	2960895400	87500	87500	87500	87500	2
560	20230602	130800	2960720400	87400	87400	87500	87400	48
561	20230602	130700	2956523200	87400	87400	87400	87400	35
562	20230602	130600	2953464200	87400	87300	87400	87300	197
563	20230602	130500	2936246800	87400	87400	87400	87400	13
564	20230602	130400	2935110600	87300	87300	87400	87300	45
565	20230602	130300	2931181900	87300	87400	87400	87300	155
566	20230602	130200	2917648700	87400	87400	87400	87300	15
567	20230602	130100	2916338100	87400	87400	87400	87400	477
568	20230602	130000	2874648300	87400	87500	87500	87400	39
569	20230602	125900	2871238300	87400	87500	87500	87400	22
570	20230602	125800	2869314000	87500	87400	87500	87400	23
571	20230602	125700	2867303700	87500	87400	87500	87400	38
572	20230602	125600	2863980200	87400	87400	87500	87400	13
573	20230602	125500	2862843700	87400	87400	87400	87400	10
574	20230602	125400	2861969700	87400	87500	87500	87400	37
575	20230602	125300	2858735300	87500	87500	87500	87400	109
576	20230602	125200	2849200400	87400	87400	87500	87400	231
577	20230602	125100	2829009300	87400	87400	87500	87400	15
578	20230602	125000	2827698000	87500	87400	87500	87400	24
579	20230602	124900	2825599000	87400	87400	87500	87400	34
580	20230602	124800	2822626800	87400	87400	87500	87400	42
581	20230602	124700	2818955700	87500	87400	87500	87400	10
582	20230602	124600	2818081000	87500	87400	87500	87400	51
583	20230602	124500	2813621200	87400	87400	87400	87400	36
584	20230602	124400	2810474800	87400	87400	87400	87400	14
585	20230602	124300	2809251200	87500	87500	87500	87400	37
586	20230602	124200	2806014100	87400	87400	87400	87400	70
587	20230602	124100	2799896100	87400	87400	87500	87400	40
588	20230602	124000	2796398800	87500	87500	87500	87400	11
589	20230602	123900	2795437000	87400	87400	87500	87400	46
590	20230602	123800	2791416500	87400	87400	87500	87400	54
591	20230602	123700	2786694700	87400	87500	87500	87400	27
592	20230602	123600	2784334800	87400	87400	87400	87400	9
593	20230602	123500	2783548200	87400	87400	87500	87300	503
594	20230602	123400	2739588000	87300	87300	87300	87300	325
595	20230602	123300	2711215500	87300	87300	87400	87300	16
596	20230602	123200	2709818500	87400	87400	87400	87300	29
597	20230602	123100	2707285600	87400	87400	87400	87400	8
598	20230602	123000	2706586400	87400	87400	87400	87300	417
599	20230602	122900	2670142500	87400	87400	87400	87400	47
600	20230602	122800	2666034700	87400	87500	87500	87400	16
601	20230602	122700	2664635000	87500	87500	87500	87500	22
602	20230602	122600	2662710000	87500	87500	87500	87500	577
603	20230602	122500	2612222500	87600	87500	87600	87500	28
604	20230602	122400	2609771100	87500	87600	87600	87500	69
605	20230602	122300	2603730700	87500	87600	87600	87500	24
606	20230602	122200	2601630600	87600	87500	87600	87500	39
607	20230602	122100	2598216700	87600	87600	87600	87500	33
608	20230602	122000	2595326700	87600	87500	87600	87500	45
609	20230602	121900	2591387500	87600	87600	87600	87600	14
610	20230602	121800	2590161100	87500	87600	87600	87500	73
611	20230602	121700	2583769000	87600	87500	87600	87500	16
612	20230602	121600	2582368700	87500	87600	87600	87500	51
613	20230602	121500	2577903500	87600	87500	87600	87500	35
614	20230602	121400	2574838600	87500	87500	87600	87500	49
615	20230602	121300	2570549400	87600	87500	87600	87500	35
616	20230602	121200	2567485100	87500	87600	87600	87500	4
617	20230602	121100	2567134900	87500	87500	87500	87500	21
618	20230602	121000	2565297400	87600	87600	87600	87500	66
619	20230602	120900	2559520800	87600	87500	87600	87500	6
620	20230602	120800	2558995700	87600	87600	87600	87500	39
621	20230602	120700	2555581600	87500	87500	87600	87500	41
622	20230602	120600	2551993900	87500	87500	87600	87500	542
623	20230602	120500	2504567600	87500	87600	87600	87500	40
624	20230602	120400	2501064000	87600	87500	87600	87500	40
625	20230602	120300	2497562700	87500	87600	87600	87500	33
626	20230602	120200	2494674700	87600	87500	87600	87500	150
627	20230602	120100	2481546400	87500	87600	87600	87500	555
628	20230602	120000	2432979500	87500	87500	87600	87500	27
629	20230602	115900	2430615500	87500	87600	87600	87500	65
630	20230602	115800	2424924000	87600	87500	87600	87500	17
631	20230602	115700	2423435900	87500	87600	87600	87500	55
632	20230602	115600	2418619800	87600	87500	87600	87500	36
633	20230602	115500	2415467200	87500	87500	87500	87500	30
634	20230602	115400	2412842200	87600	87500	87600	87500	60
635	20230602	115300	2407590400	87500	87500	87500	87500	0
636	20230602	115200	2407590400	87500	87500	87600	87500	19
637	20230602	115100	2405927700	87500	87500	87600	87400	716
638	20230602	115000	2343280400	87400	87500	87500	87400	13
639	20230602	114900	2342143200	87500	87500	87500	87500	49
640	20230602	114800	2337855700	87500	87400	87500	87400	54
641	20230602	114700	2333135000	87500	87400	87500	87400	40
642	20230602	114600	2329636400	87500	87400	87500	87400	22
643	20230602	114500	2327711800	87500	87500	87500	87400	65
644	20230602	114400	2322027500	87400	87400	87500	87400	28
645	20230602	114300	2319580100	87400	87500	87500	87400	15
646	20230602	114200	2318268300	87400	87500	87500	87400	17
647	20230602	114100	2316781900	87400	87400	87500	87400	37
648	20230602	114000	2313547800	87400	87400	87500	87400	33
649	20230602	113900	2310662400	87400	87400	87500	87400	11
650	20230602	113800	2309700800	87400	87400	87400	87400	40
651	20230602	113700	2306204800	87500	87400	87500	87400	24
652	20230602	113600	2304105900	87400	87400	87500	87400	64
653	20230602	113500	2298512100	87400	87500	87500	87400	52
654	20230602	113400	2293967000	87500	87500	87500	87400	308
655	20230602	113300	2267046100	87400	87400	87400	87400	5
656	20230602	113200	2266609100	87500	87400	87500	87400	67
657	20230602	113100	2260752300	87400	87400	87500	87400	222
658	20230602	113000	2241349000	87500	87500	87500	87500	8
659	20230602	112900	2240649000	87400	87400	87500	87400	57
660	20230602	112800	2235665800	87500	87400	87500	87400	10
661	20230602	112700	2234791500	87500	87500	87500	87400	19
662	20230602	112600	2233129900	87500	87400	87500	87400	38
663	20230602	112500	2229807400	87400	87400	87400	87400	27
664	20230602	112400	2227447600	87400	87400	87400	87400	7
665	20230602	112300	2226835800	87400	87400	87500	87400	32
666	20230602	112200	2224036900	87400	87400	87400	87400	15
667	20230602	112100	2222725900	87400	87500	87500	87400	332
668	20230602	112000	2193708200	87400	87400	87400	87400	10
669	20230602	111900	2192834200	87400	87400	87400	87400	23
670	20230602	111800	2190824000	87500	87400	87500	87400	30
671	20230602	111700	2188199600	87500	87500	87600	87500	514
672	20230602	111600	2143220600	87500	87600	87600	87500	33
673	20230602	111500	2140331600	87600	87600	87600	87500	158
674	20230602	111400	2126491500	87600	87600	87600	87500	69
675	20230602	111300	2120449400	87500	87600	87600	87500	77
676	20230602	111200	2113710000	87600	87600	87600	87500	45
677	20230602	111100	2109768400	87500	87600	87600	87500	14
678	20230602	111000	2108542600	87600	87500	87600	87500	80
679	20230602	110900	2101537200	87500	87600	87600	87500	54
680	20230602	110800	2096809000	87500	87600	87600	87500	35
681	20230602	110700	2093744000	87600	87500	87600	87500	47
682	20230602	110600	2089629300	87500	87500	87600	87500	49
683	20230602	110500	2085339500	87600	87500	87600	87500	21
684	20230602	110400	2083500900	87600	87500	87600	87500	34
685	20230602	110300	2080524700	87600	87500	87600	87500	47
686	20230602	110200	2076410500	87500	87600	87600	87500	49
687	20230602	110100	2072120800	87600	87600	87700	87600	980
688	20230602	110000	1986269000	87700	87700	87700	87600	55
689	20230602	105900	1981449000	87700	87700	87700	87600	61
690	20230602	105800	1976100300	87700	87600	87700	87600	60
691	20230602	105700	1970842800	87700	87600	87700	87600	45
692	20230602	105600	1966897800	87700	87700	87700	87700	27
693	20230602	105500	1964529900	87700	87600	87700	87600	52
694	20230602	105400	1959970900	87600	87600	87700	87600	125
695	20230602	105300	1949017400	87600	87700	87700	87600	79
696	20230602	105200	1942094600	87700	87700	87700	87600	26
697	20230602	105100	1939814500	87600	87600	87600	87600	24
698	20230602	105000	1937712100	87700	87700	87700	87600	75
699	20230602	104900	1931136600	87600	87600	87700	87600	97
700	20230602	104800	1922635700	87600	87600	87700	87600	32
701	20230602	104700	1919831600	87600	87500	87700	87500	66
702	20230602	104600	1914050100	87600	87500	87600	87500	24
703	20230602	104500	1911948700	87700	87600	87700	87500	177
704	20230602	104400	1896442500	87500	87600	87600	87500	141
705	20230602	104300	1884100600	87600	87500	87600	87500	50
706	20230602	104200	1879722900	87600	87500	87600	87500	37
707	20230602	104100	1876482700	87500	87600	87600	87500	95
708	20230602	104000	1868167400	87500	87500	87500	87500	12
709	20230602	103900	1867117400	87600	87500	87600	87500	65
710	20230602	103800	1861427000	87500	87600	87600	87500	14
711	20230602	103700	1860201900	87600	87600	87600	87600	40
712	20230602	103600	1856697900	87500	87500	87500	87500	4
713	20230602	103500	1856347900	87500	87500	87600	87500	73
714	20230602	103400	1849958800	87600	87500	87600	87500	19
715	20230602	103300	1848294900	87500	87500	87500	87500	203
716	20230602	103200	1830532400	87500	87600	87600	87500	136
717	20230602	103100	1818619100	87600	87600	87700	87600	52
718	20230602	103000	1814062800	87600	87700	87700	87600	41
719	20230602	102900	1810468100	87600	87600	87600	87600	8
720	20230602	102800	1809767300	87700	87700	87800	87700	185
721	20230602	102700	1793541400	87700	87800	87800	87700	47
722	20230602	102600	1789417900	87800	87800	87800	87800	25
723	20230602	102500	1787222900	87700	87800	87800	87700	229
724	20230602	102400	1767117600	87800	87800	87900	87800	67
725	20230602	102300	1761230800	87800	87900	87900	87800	76
726	20230602	102200	1754552600	87900	87900	87900	87900	86
727	20230602	102100	1746993200	87900	88000	88000	87900	283
728	20230602	102000	1722115900	87900	87900	88000	87900	41
729	20230602	101900	1718511100	88000	87900	88000	87900	39
730	20230602	101800	1715081900	88000	87900	88000	87900	34
731	20230602	101700	1712090200	88000	87900	88000	87900	51
732	20230602	101600	1707603900	88000	88000	88000	87900	98
733	20230602	101500	1698987300	87900	88000	88000	87900	532
734	20230602	101400	1652211700	87900	87900	88000	87900	98
735	20230602	101300	1643595100	87900	87800	88000	87800	360
736	20230602	101200	1611951700	87900	87800	87900	87800	106
737	20230602	101100	1602636800	87900	87900	87900	87800	135
738	20230602	101000	1590770900	87800	87900	87900	87800	33
739	20230602	100900	1587870600	87800	87800	87900	87800	76
740	20230602	100800	1581193600	87800	87900	87900	87800	68
741	20230602	100700	1575218900	87800	87900	87900	87800	76
742	20230602	100600	1568544700	87900	87800	87900	87800	67
743	20230602	100500	1562658000	87900	87800	87900	87800	32
744	20230602	100400	1559847400	87800	87800	87800	87700	418
745	20230602	100300	1523148100	87800	87800	87800	87700	43
746	20230602	100200	1519375100	87800	87700	87800	87700	14
747	20230602	100100	1518146800	87800	87700	87800	87700	47
748	20230602	100000	1514023100	87700	87800	87800	87600	20
749	20230602	095900	1512270100	87600	87700	87700	87600	386
750	20230602	095800	1478418100	87700	87600	87700	87500	859
751	20230602	095700	1403160400	87600	87600	87700	87600	269
752	20230602	095600	1379590800	87600	87600	87700	87600	97
753	20230602	095500	1371092500	87700	87600	87700	87600	79
754	20230602	095400	1364170500	87600	87600	87700	87600	32
755	20230602	095300	1361365300	87600	87700	87700	87600	90
756	20230602	095200	1353476800	87600	87600	87700	87600	22
757	20230602	095100	1351548500	87700	87600	87700	87600	39
758	20230602	095000	1348129000	87600	87600	87700	87600	184
759	20230602	094900	1332008900	87600	87700	87700	87600	88
760	20230602	094800	1324298200	87700	87700	87700	87600	143
761	20230602	094700	1311757900	87600	87600	87700	87600	48
762	20230602	094600	1307550800	87600	87700	87700	87600	37
763	20230602	094500	1304306900	87600	87700	87700	87600	454
764	20230602	094400	1264494200	87800	87800	87800	87700	58
765	20230602	094300	1259404300	87800	87800	87800	87700	68
766	20230602	094200	1253434200	87700	87800	87900	87700	290
767	20230602	094100	1227952700	87800	87900	87900	87800	322
768	20230602	094000	1199680000	87900	87800	87900	87800	44
769	20230602	093900	1195813300	87900	87800	87900	87800	104
770	20230602	093800	1186677400	87900	87900	87900	87800	88
771	20230602	093700	1178948500	87800	87900	87900	87800	39
772	20230602	093600	1175520700	87900	87800	87900	87800	64
773	20230602	093500	1169895500	87900	87800	87900	87800	34
774	20230602	093400	1166907600	87800	87900	88000	87800	165
775	20230602	093300	1152405200	88000	88000	88000	87900	593
776	20230602	093200	1100271600	88000	87900	88000	87900	381
777	20230602	093100	1066778200	87900	87900	87900	87800	180
778	20230602	093000	1050959800	87900	87800	87900	87800	95
779	20230602	092900	1042611900	87900	87900	87900	87900	76
780	20230602	092800	1035931500	87800	87900	87900	87800	85
781	20230602	092700	1028463900	87900	87900	87900	87800	155
782	20230602	092600	1014840300	87900	87800	87900	87800	69
783	20230602	092500	1008778200	87900	87800	87900	87800	65
784	20230602	092400	1003066900	87900	87700	87900	87600	1115
785	20230602	092300	905200000	87600	87700	87800	87500	213
786	20230602	092200	886535500	87700	87800	87800	87700	159
787	20230602	092100	872588400	87700	87800	87800	87700	30
788	20230602	092000	869955900	87800	87800	87900	87700	198
789	20230602	091900	852571300	87800	87800	87900	87800	302
790	20230602	091800	826045700	87800	87800	87900	87800	45
791	20230602	091700	822090800	87800	87900	88000	87800	334
792	20230602	091600	792745700	87900	87800	88000	87800	270
793	20230602	091500	769012500	87900	87500	88000	87500	2258
794	20230602	091400	571024100	87500	87400	87500	87400	53
795	20230602	091300	566389400	87400	87500	87500	87400	358
796	20230602	091200	535092000	87500	87500	87600	87400	461
797	20230602	091100	494755100	87500	87500	87600	87400	477
798	20230602	091000	452997300	87500	87100	87500	87100	1136
799	20230602	090900	353738300	87100	87100	87200	87100	151
800	20230602	090800	340582700	87100	87100	87200	87100	107
801	20230602	090700	331259200	87100	87000	87200	87000	653
802	20230602	090600	274392100	87000	87100	87200	87000	523
803	20230602	090500	228861400	87100	87200	87200	87000	290
804	20230602	090400	203603400	87100	86800	87100	86800	349
805	20230602	090300	173240700	86900	86900	86900	86600	81
806	20230602	090200	166208400	86900	86900	86900	86600	597
807	20230602	090100	114389100	86800	86800	87200	86800	437
808	20230602	090000	76377800	86700	86300	86700	86300	885