31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 16310 |
| 3 | 20230706 | 183100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20230706 | 183000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20230706 | 182900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20230706 | 182800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20230706 | 182700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20230706 | 182600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20230706 | 182500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20230706 | 182400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20230706 | 182300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20230706 | 182200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20230706 | 182100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20230706 | 182000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20230706 | 181900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20230706 | 181800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20230706 | 181700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20230706 | 181600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20230706 | 181500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20230706 | 181400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20230706 | 181300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20230706 | 181200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20230706 | 181100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20230706 | 181000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20230706 | 180900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20230706 | 180800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20230706 | 180700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20230706 | 180600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20230706 | 180500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20230706 | 180400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20230706 | 180300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20230706 | 180200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 16310 |
| 33 | 20230706 | 180100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20230706 | 180000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20230706 | 175900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20230706 | 175800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20230706 | 175700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20230706 | 175600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20230706 | 175500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20230706 | 175400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20230706 | 175300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20230706 | 175200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20230706 | 175100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20230706 | 175000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20230706 | 174900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20230706 | 174800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20230706 | 174700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20230706 | 174600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20230706 | 174500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20230706 | 174400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20230706 | 174300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20230706 | 174200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20230706 | 174100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20230706 | 174000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20230706 | 173900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20230706 | 173800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20230706 | 173700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20230706 | 173600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20230706 | 173500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20230706 | 173400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20230706 | 173300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20230706 | 173200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 16310 |
| 63 | 20230706 | 173100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20230706 | 173000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20230706 | 172900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20230706 | 172800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20230706 | 172700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20230706 | 172600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20230706 | 172500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20230706 | 172400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20230706 | 172300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20230706 | 172200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20230706 | 172100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20230706 | 172000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20230706 | 171900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20230706 | 171800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20230706 | 171700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20230706 | 171600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20230706 | 171500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20230706 | 171400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20230706 | 171300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20230706 | 171200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20230706 | 171100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20230706 | 171000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20230706 | 170900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20230706 | 170800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20230706 | 170700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20230706 | 170600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20230706 | 170500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20230706 | 170400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20230706 | 170300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20230706 | 170200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 16310 |
| 93 | 20230706 | 170100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20230706 | 170000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20230706 | 165900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20230706 | 165800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20230706 | 165700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20230706 | 165600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20230706 | 165500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20230706 | 165400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20230706 | 165300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20230706 | 165200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20230706 | 165100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20230706 | 165000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20230706 | 164900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20230706 | 164800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20230706 | 164700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20230706 | 164600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20230706 | 164500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20230706 | 164400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20230706 | 164300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20230706 | 164200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20230706 | 164100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20230706 | 164000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20230706 | 163900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20230706 | 163800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20230706 | 163700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20230706 | 163600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20230706 | 163500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20230706 | 163400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20230706 | 163300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20230706 | 163200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 16310 |
| 123 | 20230706 | 163100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20230706 | 163000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20230706 | 162900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20230706 | 162800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20230706 | 162700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20230706 | 162600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20230706 | 162500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20230706 | 162400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20230706 | 162300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20230706 | 162200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20230706 | 162100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20230706 | 162000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20230706 | 161900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20230706 | 161800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20230706 | 161700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20230706 | 161600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20230706 | 161500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20230706 | 161400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20230706 | 161300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20230706 | 161200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20230706 | 161100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20230706 | 161000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20230706 | 160900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20230706 | 160800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20230706 | 160700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20230706 | 160600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20230706 | 160500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20230706 | 160400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20230706 | 160300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20230706 | 160200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 16310 |
| 153 | 20230706 | 160100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20230706 | 160000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20230706 | 155900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20230706 | 155800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20230706 | 155700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20230706 | 155600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20230706 | 155500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20230706 | 155400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20230706 | 155300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20230706 | 155200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20230706 | 155100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20230706 | 155000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20230706 | 154900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20230706 | 154800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20230706 | 154700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20230706 | 154600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20230706 | 154500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20230706 | 154400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20230706 | 154300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20230706 | 154200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20230706 | 154100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20230706 | 154000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20230706 | 153900 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20230706 | 153800 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20230706 | 153700 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20230706 | 153600 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20230706 | 153500 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20230706 | 153400 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20230706 | 153300 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20230706 | 153200 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 16310 |
| 183 | 20230706 | 153100 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20230706 | 153000 | 11934122700 | 62100 | 62100 | 62100 | 62100 | 16310 |
| 185 | 20230706 | 152900 | 10921271700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20230706 | 152800 | 10921271700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20230706 | 152700 | 10921271700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20230706 | 152600 | 10921271700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20230706 | 152500 | 10921271700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20230706 | 152400 | 10921271700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20230706 | 152300 | 10921271700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20230706 | 152200 | 10921271700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20230706 | 152100 | 10921271700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20230706 | 152000 | 10921271700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20230706 | 151900 | 10921271700 | 61900 | 61900 | 61900 | 61800 | 439 |
| 196 | 20230706 | 151800 | 10894101800 | 61800 | 62000 | 62000 | 61800 | 2271 |
| 197 | 20230706 | 151700 | 10753485300 | 62000 | 62000 | 62000 | 61900 | 446 |
| 198 | 20230706 | 151600 | 10725844700 | 62000 | 62000 | 62000 | 61900 | 378 |
| 199 | 20230706 | 151500 | 10702412500 | 62000 | 62000 | 62000 | 61900 | 152 |
| 200 | 20230706 | 151400 | 10692988700 | 62000 | 61900 | 62000 | 61800 | 3791 |
| 201 | 20230706 | 151300 | 10458226100 | 61900 | 61900 | 61900 | 61800 | 236 |
| 202 | 20230706 | 151200 | 10443619500 | 61900 | 61800 | 61900 | 61800 | 276 |
| 203 | 20230706 | 151100 | 10426540700 | 61900 | 61900 | 61900 | 61800 | 1294 |
| 204 | 20230706 | 151000 | 10346445800 | 61800 | 61800 | 61900 | 61800 | 766 |
| 205 | 20230706 | 150900 | 10299040800 | 61900 | 62000 | 62000 | 61800 | 2093 |
| 206 | 20230706 | 150800 | 10169475000 | 61900 | 62000 | 62100 | 61800 | 3087 |
| 207 | 20230706 | 150700 | 9978332400 | 62100 | 62000 | 62100 | 62000 | 69 |
| 208 | 20230706 | 150600 | 9974050000 | 62000 | 62000 | 62100 | 62000 | 536 |
| 209 | 20230706 | 150500 | 9940817800 | 62000 | 62100 | 62100 | 62000 | 179 |
| 210 | 20230706 | 150400 | 9929718100 | 62100 | 62000 | 62100 | 62000 | 157 |
| 211 | 20230706 | 150300 | 9919984000 | 62100 | 62000 | 62100 | 62000 | 1367 |
| 212 | 20230706 | 150200 | 9835143300 | 62100 | 62100 | 62100 | 62100 | 34 |
| 213 | 20230706 | 150100 | 9833031900 | 62100 | 62000 | 62100 | 62000 | 1253 |
| 214 | 20230706 | 150000 | 9755232000 | 62000 | 62000 | 62100 | 62000 | 486 |
| 215 | 20230706 | 145900 | 9725099700 | 62100 | 62000 | 62100 | 62000 | 755 |
| 216 | 20230706 | 145800 | 9678289200 | 62100 | 62000 | 62100 | 62000 | 256 |
| 217 | 20230706 | 145700 | 9662417000 | 62000 | 62100 | 62100 | 62000 | 391 |
| 218 | 20230706 | 145600 | 9638160300 | 62200 | 62100 | 62200 | 62100 | 250 |
| 219 | 20230706 | 145500 | 9622635200 | 62100 | 62100 | 62100 | 62100 | 384 |
| 220 | 20230706 | 145400 | 9598788800 | 62100 | 62000 | 62200 | 62000 | 1919 |
| 221 | 20230706 | 145300 | 9479624200 | 62000 | 62100 | 62100 | 62000 | 667 |
| 222 | 20230706 | 145200 | 9438268700 | 62100 | 62100 | 62100 | 62000 | 375 |
| 223 | 20230706 | 145100 | 9415008600 | 62000 | 62100 | 62100 | 62000 | 439 |
| 224 | 20230706 | 145000 | 9387788100 | 62100 | 62000 | 62100 | 62000 | 307 |
| 225 | 20230706 | 144900 | 9368751100 | 62000 | 62100 | 62100 | 62000 | 375 |
| 226 | 20230706 | 144800 | 9345499600 | 62000 | 62000 | 62100 | 62000 | 573 |
| 227 | 20230706 | 144700 | 9309943500 | 62000 | 62000 | 62100 | 61900 | 2001 |
| 228 | 20230706 | 144600 | 9185832700 | 62000 | 62000 | 62000 | 62000 | 301 |
| 229 | 20230706 | 144500 | 9167170700 | 62100 | 62100 | 62100 | 62000 | 566 |
| 230 | 20230706 | 144400 | 9132076900 | 62000 | 62000 | 62100 | 62000 | 293 |
| 231 | 20230706 | 144300 | 9113910500 | 62000 | 62100 | 62100 | 62000 | 406 |
| 232 | 20230706 | 144200 | 9088736500 | 62000 | 62100 | 62100 | 62000 | 319 |
| 233 | 20230706 | 144100 | 9068956500 | 62100 | 62000 | 62100 | 62000 | 2075 |
| 234 | 20230706 | 144000 | 8940146900 | 62100 | 62000 | 62100 | 62000 | 208 |
| 235 | 20230706 | 143900 | 8927248800 | 62000 | 62000 | 62100 | 62000 | 393 |
| 236 | 20230706 | 143800 | 8902882200 | 62100 | 62100 | 62100 | 62000 | 401 |
| 237 | 20230706 | 143700 | 8878018400 | 62000 | 62000 | 62000 | 62000 | 438 |
| 238 | 20230706 | 143600 | 8850862400 | 62100 | 62100 | 62100 | 62000 | 386 |
| 239 | 20230706 | 143500 | 8826922700 | 62000 | 62100 | 62100 | 62000 | 970 |
| 240 | 20230706 | 143400 | 8766782500 | 62100 | 61900 | 62100 | 61900 | 1233 |
| 241 | 20230706 | 143300 | 8690335300 | 61900 | 62100 | 62100 | 61900 | 998 |
| 242 | 20230706 | 143200 | 8628458600 | 62100 | 62200 | 62200 | 62100 | 189 |
| 243 | 20230706 | 143100 | 8616721500 | 62100 | 62200 | 62200 | 62100 | 402 |
| 244 | 20230706 | 143000 | 8591757200 | 62200 | 62200 | 62200 | 62100 | 288 |
| 245 | 20230706 | 142900 | 8573866500 | 62100 | 62000 | 62200 | 62000 | 1612 |
| 246 | 20230706 | 142800 | 8473773000 | 62100 | 62000 | 62100 | 61900 | 1748 |
| 247 | 20230706 | 142700 | 8365347200 | 62000 | 62000 | 62100 | 62000 | 490 |
| 248 | 20230706 | 142600 | 8334965100 | 62100 | 62100 | 62100 | 62000 | 309 |
| 249 | 20230706 | 142500 | 8315800700 | 62100 | 62000 | 62100 | 62000 | 448 |
| 250 | 20230706 | 142400 | 8288023700 | 62100 | 62000 | 62100 | 62000 | 272 |
| 251 | 20230706 | 142300 | 8271157600 | 62100 | 62000 | 62100 | 61900 | 4066 |
| 252 | 20230706 | 142200 | 8019078400 | 61900 | 62000 | 62100 | 61900 | 3220 |
| 253 | 20230706 | 142100 | 7819488500 | 62000 | 62000 | 62100 | 62000 | 508 |
| 254 | 20230706 | 142000 | 7787991100 | 62100 | 62100 | 62200 | 62000 | 1996 |
| 255 | 20230706 | 141900 | 7664067700 | 62100 | 62200 | 62200 | 62100 | 1228 |
| 256 | 20230706 | 141800 | 7587757200 | 62200 | 62200 | 62200 | 62100 | 427 |
| 257 | 20230706 | 141700 | 7561233200 | 62200 | 62200 | 62200 | 62100 | 379 |
| 258 | 20230706 | 141600 | 7537692800 | 62200 | 62200 | 62200 | 62100 | 294 |
| 259 | 20230706 | 141500 | 7519429200 | 62200 | 62100 | 62200 | 62100 | 459 |
| 260 | 20230706 | 141400 | 7490919600 | 62100 | 62100 | 62200 | 62100 | 447 |
| 261 | 20230706 | 141300 | 7463148300 | 62100 | 62200 | 62200 | 62100 | 417 |
| 262 | 20230706 | 141200 | 7437250300 | 62200 | 62100 | 62200 | 62100 | 402 |
| 263 | 20230706 | 141100 | 7412271600 | 62100 | 62200 | 62200 | 62100 | 649 |
| 264 | 20230706 | 141000 | 7371965800 | 62200 | 62200 | 62200 | 62100 | 406 |
| 265 | 20230706 | 140900 | 7346740500 | 62200 | 62200 | 62200 | 62100 | 584 |
| 266 | 20230706 | 140800 | 7310449100 | 62200 | 62200 | 62200 | 62100 | 2169 |
| 267 | 20230706 | 140700 | 7175563300 | 62100 | 62200 | 62200 | 62100 | 433 |
| 268 | 20230706 | 140600 | 7148672600 | 62200 | 62200 | 62300 | 62200 | 789 |
| 269 | 20230706 | 140500 | 7099596700 | 62200 | 62200 | 62300 | 62200 | 583 |
| 270 | 20230706 | 140400 | 7063330500 | 62300 | 62300 | 62300 | 62200 | 336 |
| 271 | 20230706 | 140300 | 7042427000 | 62200 | 62300 | 62300 | 62200 | 1641 |
| 272 | 20230706 | 140200 | 6940354800 | 62300 | 62300 | 62400 | 62300 | 945 |
| 273 | 20230706 | 140100 | 6881477900 | 62300 | 62400 | 62400 | 62300 | 587 |
| 274 | 20230706 | 140000 | 6844865200 | 62500 | 62500 | 62500 | 62400 | 336 |
| 275 | 20230706 | 135900 | 6823893200 | 62500 | 62400 | 62500 | 62400 | 536 |
| 276 | 20230706 | 135800 | 6790442100 | 62500 | 62400 | 62500 | 62400 | 403 |
| 277 | 20230706 | 135700 | 6765280200 | 62500 | 62400 | 62500 | 62400 | 521 |
| 278 | 20230706 | 135600 | 6732762100 | 62400 | 62500 | 62500 | 62400 | 330 |
| 279 | 20230706 | 135500 | 6712167200 | 62500 | 62400 | 62500 | 62400 | 327 |
| 280 | 20230706 | 135400 | 6691756600 | 62400 | 62400 | 62500 | 62400 | 428 |
| 281 | 20230706 | 135300 | 6665041200 | 62400 | 62400 | 62500 | 62400 | 280 |
| 282 | 20230706 | 135200 | 6647566400 | 62400 | 62400 | 62500 | 62400 | 246 |
| 283 | 20230706 | 135100 | 6632207700 | 62500 | 62500 | 62500 | 62400 | 224 |
| 284 | 20230706 | 135000 | 6618218300 | 62500 | 62400 | 62500 | 62400 | 221 |
| 285 | 20230706 | 134900 | 6604422400 | 62400 | 62500 | 62500 | 62400 | 159 |
| 286 | 20230706 | 134800 | 6594498000 | 62500 | 62500 | 62500 | 62400 | 231 |
| 287 | 20230706 | 134700 | 6580074600 | 62500 | 62400 | 62500 | 62400 | 207 |
| 288 | 20230706 | 134600 | 6567150300 | 62500 | 62500 | 62500 | 62400 | 74 |
| 289 | 20230706 | 134500 | 6562529100 | 62500 | 62500 | 62500 | 62400 | 223 |
| 290 | 20230706 | 134400 | 6548605300 | 62500 | 62400 | 62500 | 62400 | 175 |
| 291 | 20230706 | 134300 | 6537681400 | 62500 | 62500 | 62500 | 62400 | 272 |
| 292 | 20230706 | 134200 | 6520692500 | 62500 | 62400 | 62500 | 62400 | 2751 |
| 293 | 20230706 | 134100 | 6349020200 | 62400 | 62300 | 62400 | 62300 | 201 |
| 294 | 20230706 | 134000 | 6336490300 | 62300 | 62400 | 62400 | 62300 | 461 |
| 295 | 20230706 | 133900 | 6307737500 | 62400 | 62300 | 62400 | 62300 | 211 |
| 296 | 20230706 | 133800 | 6294584300 | 62400 | 62400 | 62400 | 62300 | 89 |
| 297 | 20230706 | 133700 | 6289034500 | 62300 | 62400 | 62400 | 62300 | 264 |
| 298 | 20230706 | 133600 | 6272580700 | 62400 | 62300 | 62400 | 62300 | 140 |
| 299 | 20230706 | 133500 | 6263857000 | 62300 | 62400 | 62400 | 62300 | 183 |
| 300 | 20230706 | 133400 | 6252450900 | 62400 | 62300 | 62400 | 62300 | 214 |
| 301 | 20230706 | 133300 | 6239112100 | 62300 | 62300 | 62400 | 62300 | 157 |
| 302 | 20230706 | 133200 | 6229329200 | 62300 | 62300 | 62400 | 62300 | 260 |
| 303 | 20230706 | 133100 | 6213131000 | 62300 | 62300 | 62400 | 62300 | 97 |
| 304 | 20230706 | 133000 | 6207079900 | 62300 | 62400 | 62400 | 62300 | 2040 |
| 305 | 20230706 | 132900 | 6079798300 | 62500 | 62500 | 62500 | 62400 | 714 |
| 306 | 20230706 | 132800 | 6035186700 | 62600 | 62500 | 62600 | 62500 | 177 |
| 307 | 20230706 | 132700 | 6024118900 | 62500 | 62500 | 62500 | 62500 | 383 |
| 308 | 20230706 | 132600 | 6000181400 | 62600 | 62500 | 62600 | 62500 | 167 |
| 309 | 20230706 | 132500 | 5989742000 | 62500 | 62600 | 62600 | 62500 | 918 |
| 310 | 20230706 | 132400 | 5932286900 | 62600 | 62500 | 62600 | 62500 | 847 |
| 311 | 20230706 | 132300 | 5879346300 | 62600 | 62600 | 62600 | 62500 | 56 |
| 312 | 20230706 | 132200 | 5875846000 | 62500 | 62600 | 62600 | 62500 | 167 |
| 313 | 20230706 | 132100 | 5865408200 | 62600 | 62600 | 62600 | 62500 | 239 |
| 314 | 20230706 | 132000 | 5850466000 | 62500 | 62500 | 62600 | 62500 | 170 |
| 315 | 20230706 | 131900 | 5839839200 | 62500 | 62600 | 62600 | 62500 | 181 |
| 316 | 20230706 | 131800 | 5828523200 | 62500 | 62500 | 62600 | 62500 | 200 |
| 317 | 20230706 | 131700 | 5816020600 | 62600 | 62600 | 62600 | 62500 | 210 |
| 318 | 20230706 | 131600 | 5802890200 | 62600 | 62500 | 62600 | 62500 | 226 |
| 319 | 20230706 | 131500 | 5788756000 | 62600 | 62500 | 62600 | 62500 | 134 |
| 320 | 20230706 | 131400 | 5780372100 | 62500 | 62600 | 62600 | 62500 | 193 |
| 321 | 20230706 | 131300 | 5768305200 | 62600 | 62600 | 62600 | 62500 | 420 |
| 322 | 20230706 | 131200 | 5742024200 | 62500 | 62400 | 62500 | 62400 | 2679 |
| 323 | 20230706 | 131100 | 5574589900 | 62500 | 62500 | 62500 | 62400 | 411 |
| 324 | 20230706 | 131000 | 5548904500 | 62600 | 62600 | 62600 | 62500 | 669 |
| 325 | 20230706 | 130900 | 5507088800 | 62500 | 62600 | 62600 | 62500 | 556 |
| 326 | 20230706 | 130800 | 5472323000 | 62600 | 62600 | 62600 | 62600 | 290 |
| 327 | 20230706 | 130700 | 5454169000 | 62600 | 62700 | 62700 | 62600 | 161 |
| 328 | 20230706 | 130600 | 5444087200 | 62700 | 62700 | 62700 | 62700 | 832 |
| 329 | 20230706 | 130500 | 5391920800 | 62800 | 62800 | 62800 | 62700 | 842 |
| 330 | 20230706 | 130400 | 5339055800 | 62800 | 63000 | 63000 | 62800 | 1962 |
| 331 | 20230706 | 130300 | 5215703600 | 63000 | 63000 | 63000 | 62900 | 33 |
| 332 | 20230706 | 130200 | 5213624900 | 62900 | 62900 | 63000 | 62900 | 96 |
| 333 | 20230706 | 130100 | 5207584800 | 63000 | 63000 | 63000 | 62900 | 96 |
| 334 | 20230706 | 130000 | 5201539300 | 63000 | 63000 | 63000 | 62900 | 96 |
| 335 | 20230706 | 125900 | 5195493600 | 62900 | 63000 | 63000 | 62900 | 90 |
| 336 | 20230706 | 125800 | 5189830000 | 63000 | 63000 | 63000 | 62900 | 38 |
| 337 | 20230706 | 125700 | 5187437900 | 63000 | 63000 | 63000 | 62900 | 92 |
| 338 | 20230706 | 125600 | 5181645900 | 63000 | 62900 | 63000 | 62900 | 97 |
| 339 | 20230706 | 125500 | 5175540800 | 63000 | 62900 | 63000 | 62900 | 40 |
| 340 | 20230706 | 125400 | 5173023200 | 63000 | 62900 | 63000 | 62900 | 95 |
| 341 | 20230706 | 125300 | 5167044500 | 63000 | 62900 | 63000 | 62900 | 47 |
| 342 | 20230706 | 125200 | 5164085400 | 62900 | 62900 | 63000 | 62900 | 45 |
| 343 | 20230706 | 125100 | 5161254800 | 63000 | 63000 | 63000 | 62900 | 263 |
| 344 | 20230706 | 125000 | 5144711300 | 62900 | 62900 | 63000 | 62900 | 377 |
| 345 | 20230706 | 124900 | 5120991100 | 63000 | 62900 | 63000 | 62900 | 56 |
| 346 | 20230706 | 124800 | 5117466800 | 63000 | 63000 | 63000 | 62900 | 42 |
| 347 | 20230706 | 124700 | 5114820900 | 62900 | 62900 | 63000 | 62900 | 69 |
| 348 | 20230706 | 124600 | 5110476500 | 63000 | 62900 | 63000 | 62900 | 87 |
| 349 | 20230706 | 124500 | 5104999700 | 63000 | 63000 | 63000 | 62900 | 769 |
| 350 | 20230706 | 124400 | 5056555200 | 63000 | 63000 | 63000 | 62900 | 66 |
| 351 | 20230706 | 124300 | 5052399700 | 63000 | 62900 | 63000 | 62900 | 101 |
| 352 | 20230706 | 124200 | 5046038800 | 62900 | 62900 | 63000 | 62900 | 43 |
| 353 | 20230706 | 124100 | 5043333900 | 63000 | 63000 | 63000 | 62900 | 78 |
| 354 | 20230706 | 124000 | 5038423700 | 63000 | 63000 | 63000 | 63000 | 44 |
| 355 | 20230706 | 123900 | 5035651700 | 63000 | 62900 | 63000 | 62900 | 97 |
| 356 | 20230706 | 123800 | 5029545900 | 63000 | 62900 | 63000 | 62900 | 76 |
| 357 | 20230706 | 123700 | 5024760400 | 62900 | 62900 | 63000 | 62900 | 64 |
| 358 | 20230706 | 123600 | 5020734700 | 63000 | 63000 | 63000 | 62900 | 53 |
| 359 | 20230706 | 123500 | 5017398200 | 62900 | 63000 | 63000 | 62900 | 315 |
| 360 | 20230706 | 123400 | 4997553900 | 63100 | 63000 | 63100 | 63000 | 1241 |
| 361 | 20230706 | 123300 | 4919370800 | 63000 | 63000 | 63100 | 63000 | 88 |
| 362 | 20230706 | 123200 | 4913822300 | 63000 | 63000 | 63100 | 63000 | 28 |
| 363 | 20230706 | 123100 | 4912058200 | 63100 | 63000 | 63100 | 63000 | 62 |
| 364 | 20230706 | 123000 | 4908150400 | 63100 | 63000 | 63100 | 63000 | 20 |
| 365 | 20230706 | 122900 | 4906890300 | 63100 | 63200 | 63200 | 63100 | 463 |
| 366 | 20230706 | 122800 | 4877672200 | 63100 | 63100 | 63200 | 63100 | 16 |
| 367 | 20230706 | 122700 | 4876662500 | 63100 | 63200 | 63200 | 63100 | 26 |
| 368 | 20230706 | 122600 | 4875021800 | 63100 | 63200 | 63300 | 63100 | 767 |
| 369 | 20230706 | 122500 | 4826550700 | 63200 | 63300 | 63300 | 63200 | 44 |
| 370 | 20230706 | 122400 | 4823766200 | 63300 | 63300 | 63300 | 63200 | 95 |
| 371 | 20230706 | 122300 | 4817755800 | 63300 | 63200 | 63300 | 63200 | 33 |
| 372 | 20230706 | 122200 | 4815667800 | 63200 | 63300 | 63400 | 63200 | 638 |
| 373 | 20230706 | 122100 | 4775284500 | 63300 | 63200 | 63300 | 63200 | 109 |
| 374 | 20230706 | 122000 | 4768393800 | 63100 | 63200 | 63200 | 63100 | 78 |
| 375 | 20230706 | 121900 | 4763464500 | 63200 | 63200 | 63200 | 63100 | 662 |
| 376 | 20230706 | 121800 | 4721628600 | 63200 | 63100 | 63200 | 63100 | 75 |
| 377 | 20230706 | 121700 | 4716892900 | 63100 | 63200 | 63200 | 63100 | 90 |
| 378 | 20230706 | 121600 | 4711207300 | 63100 | 63200 | 63200 | 63100 | 90 |
| 379 | 20230706 | 121500 | 4705521500 | 63200 | 63100 | 63200 | 63100 | 668 |
| 380 | 20230706 | 121400 | 4663344100 | 63100 | 63100 | 63100 | 63000 | 45 |
| 381 | 20230706 | 121300 | 4660506800 | 63100 | 63000 | 63100 | 63000 | 164 |
| 382 | 20230706 | 121200 | 4650162900 | 63100 | 62900 | 63100 | 62900 | 9074 |
| 383 | 20230706 | 121100 | 4078943700 | 62900 | 62800 | 62900 | 62800 | 109 |
| 384 | 20230706 | 121000 | 4072096800 | 62900 | 62800 | 62900 | 62800 | 32 |
| 385 | 20230706 | 120900 | 4070086900 | 62800 | 62900 | 62900 | 62800 | 76 |
| 386 | 20230706 | 120800 | 4065313700 | 62900 | 62800 | 62900 | 62800 | 93 |
| 387 | 20230706 | 120700 | 4059468900 | 62900 | 62900 | 62900 | 62800 | 60 |
| 388 | 20230706 | 120600 | 4055698500 | 62800 | 62800 | 62900 | 62800 | 196 |
| 389 | 20230706 | 120500 | 4043388100 | 62800 | 62800 | 62900 | 62800 | 113 |
| 390 | 20230706 | 120400 | 4036288800 | 62900 | 62800 | 62900 | 62800 | 71 |
| 391 | 20230706 | 120300 | 4031828200 | 62800 | 62800 | 62800 | 62800 | 61 |
| 392 | 20230706 | 120200 | 4027997400 | 62900 | 62900 | 62900 | 62800 | 86 |
| 393 | 20230706 | 120100 | 4022592200 | 62800 | 62900 | 62900 | 62800 | 86 |
| 394 | 20230706 | 120000 | 4017191000 | 62800 | 62800 | 62900 | 62800 | 55 |
| 395 | 20230706 | 115900 | 4013736700 | 62900 | 62800 | 62900 | 62800 | 574 |
| 396 | 20230706 | 115800 | 3977686500 | 62800 | 62800 | 62900 | 62800 | 74 |
| 397 | 20230706 | 115700 | 3973034700 | 62800 | 62800 | 62900 | 62800 | 58 |
| 398 | 20230706 | 115600 | 3969392000 | 62800 | 62900 | 62900 | 62800 | 50 |
| 399 | 20230706 | 115500 | 3966249500 | 62800 | 62800 | 62900 | 62800 | 71 |
| 400 | 20230706 | 115400 | 3961786200 | 62800 | 62900 | 62900 | 62800 | 109 |
| 401 | 20230706 | 115300 | 3954938400 | 62900 | 62900 | 62900 | 62800 | 82 |
| 402 | 20230706 | 115200 | 3949786800 | 62800 | 62800 | 62800 | 62800 | 36 |
| 403 | 20230706 | 115100 | 3947526000 | 62900 | 62800 | 62900 | 62800 | 108 |
| 404 | 20230706 | 115000 | 3940737700 | 62800 | 62800 | 62900 | 62800 | 30 |
| 405 | 20230706 | 114900 | 3938853600 | 62800 | 62800 | 62900 | 62800 | 956 |
| 406 | 20230706 | 114800 | 3878816600 | 62900 | 62900 | 62900 | 62800 | 97 |
| 407 | 20230706 | 114700 | 3872718500 | 62900 | 62900 | 62900 | 62800 | 50 |
| 408 | 20230706 | 114600 | 3869574800 | 62800 | 62900 | 62900 | 62800 | 140 |
| 409 | 20230706 | 114500 | 3860775600 | 62900 | 62800 | 62900 | 62800 | 171 |
| 410 | 20230706 | 114400 | 3850025800 | 62900 | 62800 | 62900 | 62800 | 75 |
| 411 | 20230706 | 114300 | 3845312900 | 62800 | 62800 | 62900 | 62800 | 120 |
| 412 | 20230706 | 114200 | 3837775300 | 62800 | 62900 | 62900 | 62800 | 140 |
| 413 | 20230706 | 114100 | 3828981400 | 62800 | 62800 | 62900 | 62800 | 94 |
| 414 | 20230706 | 114000 | 3823074500 | 62800 | 62800 | 62900 | 62800 | 122 |
| 415 | 20230706 | 113900 | 3815412800 | 62800 | 62900 | 62900 | 62800 | 105 |
| 416 | 20230706 | 113800 | 3808818400 | 62800 | 63000 | 63000 | 62800 | 196 |
| 417 | 20230706 | 113700 | 3796487900 | 63000 | 62900 | 63000 | 62900 | 81 |
| 418 | 20230706 | 113600 | 3791392900 | 62900 | 62900 | 63000 | 62900 | 1088 |
| 419 | 20230706 | 113500 | 3722955800 | 62900 | 62900 | 63000 | 62900 | 41 |
| 420 | 20230706 | 113400 | 3720373800 | 63000 | 63000 | 63000 | 62900 | 152 |
| 421 | 20230706 | 113300 | 3710806600 | 63000 | 63000 | 63000 | 62900 | 90 |
| 422 | 20230706 | 113200 | 3705142700 | 63000 | 63000 | 63000 | 62900 | 68 |
| 423 | 20230706 | 113100 | 3700860800 | 62900 | 62900 | 63000 | 62900 | 135 |
| 424 | 20230706 | 113000 | 3692364700 | 63000 | 62900 | 63000 | 62900 | 82 |
| 425 | 20230706 | 112900 | 3687204000 | 62900 | 62900 | 63000 | 62900 | 110 |
| 426 | 20230706 | 112800 | 3680282300 | 62900 | 62900 | 63000 | 62900 | 61 |
| 427 | 20230706 | 112700 | 3676445000 | 62900 | 62900 | 63000 | 62900 | 266 |
| 428 | 20230706 | 112600 | 3659710900 | 63000 | 63000 | 63000 | 62900 | 163 |
| 429 | 20230706 | 112500 | 3649456400 | 62900 | 63000 | 63000 | 62900 | 158 |
| 430 | 20230706 | 112400 | 3639517300 | 62900 | 62900 | 63000 | 62900 | 184 |
| 431 | 20230706 | 112300 | 3627930900 | 63000 | 63000 | 63000 | 62900 | 83 |
| 432 | 20230706 | 112200 | 3622706800 | 63000 | 63000 | 63000 | 62900 | 61 |
| 433 | 20230706 | 112100 | 3618867300 | 63000 | 62900 | 63000 | 62900 | 113 |
| 434 | 20230706 | 112000 | 3611756700 | 63000 | 62900 | 63000 | 62900 | 146 |
| 435 | 20230706 | 111900 | 3602566700 | 62900 | 63000 | 63000 | 62900 | 147 |
| 436 | 20230706 | 111800 | 3593313300 | 63000 | 62900 | 63000 | 62900 | 86 |
| 437 | 20230706 | 111700 | 3587902000 | 63000 | 62900 | 63000 | 62900 | 148 |
| 438 | 20230706 | 111600 | 3578588300 | 63000 | 63000 | 63000 | 62900 | 301 |
| 439 | 20230706 | 111500 | 3559631000 | 63000 | 62900 | 63000 | 62900 | 56 |
| 440 | 20230706 | 111400 | 3556107400 | 62900 | 62900 | 62900 | 62900 | 34 |
| 441 | 20230706 | 111300 | 3553968800 | 63000 | 62900 | 63000 | 62900 | 128 |
| 442 | 20230706 | 111200 | 3545910700 | 63000 | 62900 | 63000 | 62900 | 64 |
| 443 | 20230706 | 111100 | 3541882400 | 63000 | 62900 | 63000 | 62900 | 142 |
| 444 | 20230706 | 111000 | 3532949700 | 62900 | 62900 | 63000 | 62900 | 93 |
| 445 | 20230706 | 110900 | 3527095600 | 63000 | 63000 | 63000 | 62900 | 80 |
| 446 | 20230706 | 110800 | 3522059800 | 63000 | 62900 | 63000 | 62900 | 33 |
| 447 | 20230706 | 110700 | 3519983100 | 63000 | 63000 | 63000 | 62900 | 67 |
| 448 | 20230706 | 110600 | 3515764500 | 63000 | 62900 | 63000 | 62900 | 42 |
| 449 | 20230706 | 110500 | 3513120900 | 62900 | 62900 | 63000 | 62900 | 92 |
| 450 | 20230706 | 110400 | 3507333400 | 62900 | 62900 | 62900 | 62900 | 14 |
| 451 | 20230706 | 110300 | 3506452800 | 62900 | 62900 | 63000 | 62900 | 226 |
| 452 | 20230706 | 110200 | 3492233700 | 62900 | 63000 | 63000 | 62900 | 386 |
| 453 | 20230706 | 110100 | 3467917300 | 63000 | 63100 | 63200 | 63000 | 1208 |
| 454 | 20230706 | 110000 | 3391713600 | 63100 | 63100 | 63200 | 63100 | 188 |
| 455 | 20230706 | 105900 | 3379847600 | 63200 | 63100 | 63200 | 63100 | 32 |
| 456 | 20230706 | 105800 | 3377826300 | 63100 | 63100 | 63100 | 63100 | 109 |
| 457 | 20230706 | 105700 | 3370948400 | 63200 | 63100 | 63200 | 63100 | 164 |
| 458 | 20230706 | 105600 | 3360594900 | 63100 | 63100 | 63200 | 63100 | 632 |
| 459 | 20230706 | 105500 | 3320659300 | 63100 | 63100 | 63100 | 63100 | 27 |
| 460 | 20230706 | 105400 | 3318955600 | 63100 | 63100 | 63200 | 63100 | 107 |
| 461 | 20230706 | 105300 | 3312203800 | 63100 | 63400 | 63400 | 63100 | 2519 |
| 462 | 20230706 | 105200 | 3152888100 | 63300 | 63300 | 63300 | 63300 | 119 |
| 463 | 20230706 | 105100 | 3145355400 | 63400 | 63300 | 63400 | 63300 | 93 |
| 464 | 20230706 | 105000 | 3139463900 | 63400 | 63300 | 63400 | 63300 | 184 |
| 465 | 20230706 | 104900 | 3127806400 | 63400 | 63400 | 63400 | 63300 | 125 |
| 466 | 20230706 | 104800 | 3119886200 | 63300 | 63400 | 63400 | 63300 | 593 |
| 467 | 20230706 | 104700 | 3082295800 | 63400 | 63400 | 63400 | 63300 | 99 |
| 468 | 20230706 | 104600 | 3076024200 | 63400 | 63300 | 63400 | 63300 | 137 |
| 469 | 20230706 | 104500 | 3067346700 | 63300 | 63300 | 63400 | 63300 | 67 |
| 470 | 20230706 | 104400 | 3063104600 | 63300 | 63400 | 63400 | 63300 | 72 |
| 471 | 20230706 | 104300 | 3058543800 | 63300 | 63400 | 63400 | 63300 | 106 |
| 472 | 20230706 | 104200 | 3051829800 | 63300 | 63400 | 63400 | 63300 | 70 |
| 473 | 20230706 | 104100 | 3047394900 | 63400 | 63300 | 63400 | 63300 | 163 |
| 474 | 20230706 | 104000 | 3037076900 | 63300 | 63300 | 63300 | 63300 | 53 |
| 475 | 20230706 | 103900 | 3033722000 | 63300 | 63400 | 63400 | 63300 | 52 |
| 476 | 20230706 | 103800 | 3030426300 | 63300 | 63400 | 63400 | 63300 | 27 |
| 477 | 20230706 | 103700 | 3028716700 | 63300 | 63300 | 63300 | 63300 | 23 |
| 478 | 20230706 | 103600 | 3027260800 | 63300 | 63300 | 63400 | 63300 | 91 |
| 479 | 20230706 | 103500 | 3021494000 | 63300 | 63400 | 63400 | 63300 | 832 |
| 480 | 20230706 | 103400 | 2968751900 | 63400 | 63400 | 63500 | 63400 | 273 |
| 481 | 20230706 | 103300 | 2951441500 | 63400 | 63400 | 63500 | 63400 | 69 |
| 482 | 20230706 | 103200 | 2947065200 | 63500 | 63400 | 63500 | 63400 | 110 |
| 483 | 20230706 | 103100 | 2940086800 | 63400 | 63400 | 63500 | 63400 | 52 |
| 484 | 20230706 | 103000 | 2936787700 | 63500 | 63400 | 63500 | 63400 | 56 |
| 485 | 20230706 | 102900 | 2933235500 | 63400 | 63400 | 63500 | 63400 | 64 |
| 486 | 20230706 | 102800 | 2929173600 | 63400 | 63500 | 63500 | 63400 | 676 |
| 487 | 20230706 | 102700 | 2886256900 | 63500 | 63400 | 63500 | 63400 | 179 |
| 488 | 20230706 | 102600 | 2874897000 | 63400 | 63400 | 63500 | 63400 | 230 |
| 489 | 20230706 | 102500 | 2860314900 | 63400 | 63300 | 63500 | 63300 | 540 |
| 490 | 20230706 | 102400 | 2826079000 | 63300 | 63400 | 63400 | 63300 | 48 |
| 491 | 20230706 | 102300 | 2823036200 | 63400 | 63400 | 63400 | 63300 | 133 |
| 492 | 20230706 | 102200 | 2814606400 | 63400 | 63100 | 63400 | 63100 | 2662 |
| 493 | 20230706 | 102100 | 2646412700 | 63100 | 63100 | 63200 | 63100 | 774 |
| 494 | 20230706 | 102000 | 2597559600 | 63100 | 63100 | 63100 | 63100 | 137 |
| 495 | 20230706 | 101900 | 2588914900 | 63100 | 63100 | 63200 | 63100 | 145 |
| 496 | 20230706 | 101800 | 2579757900 | 63200 | 63200 | 63200 | 63100 | 113 |
| 497 | 20230706 | 101700 | 2572623400 | 63200 | 63100 | 63200 | 63100 | 285 |
| 498 | 20230706 | 101600 | 2554636900 | 63100 | 63200 | 63200 | 63100 | 293 |
| 499 | 20230706 | 101500 | 2536138000 | 63200 | 63100 | 63200 | 63100 | 53 |
| 500 | 20230706 | 101400 | 2532790700 | 63100 | 63100 | 63200 | 63100 | 64 |
| 501 | 20230706 | 101300 | 2528752000 | 63100 | 63100 | 63200 | 63100 | 79 |
| 502 | 20230706 | 101200 | 2523765100 | 63200 | 63200 | 63200 | 63100 | 45 |
| 503 | 20230706 | 101100 | 2520921500 | 63100 | 63100 | 63200 | 63100 | 132 |
| 504 | 20230706 | 101000 | 2512584200 | 63100 | 63100 | 63200 | 63100 | 103 |
| 505 | 20230706 | 100900 | 2506084100 | 63100 | 63200 | 63200 | 63100 | 100 |
| 506 | 20230706 | 100800 | 2499765500 | 63100 | 63100 | 63200 | 63100 | 71 |
| 507 | 20230706 | 100700 | 2495282700 | 63100 | 62700 | 63200 | 62700 | 3352 |
| 508 | 20230706 | 100600 | 2284299800 | 62800 | 62800 | 62800 | 62800 | 635 |
| 509 | 20230706 | 100500 | 2244421800 | 62800 | 62900 | 62900 | 62800 | 113 |
| 510 | 20230706 | 100400 | 2237322800 | 62800 | 62900 | 62900 | 62800 | 193 |
| 511 | 20230706 | 100300 | 2225202100 | 62900 | 62900 | 62900 | 62900 | 149 |
| 512 | 20230706 | 100200 | 2215830000 | 62900 | 62900 | 62900 | 62900 | 321 |
| 513 | 20230706 | 100100 | 2195639100 | 62900 | 63000 | 63100 | 62900 | 802 |
| 514 | 20230706 | 100000 | 2145112900 | 63000 | 63000 | 63100 | 63000 | 59 |
| 515 | 20230706 | 095900 | 2141394300 | 63000 | 63100 | 63100 | 63000 | 210 |
| 516 | 20230706 | 095800 | 2128153800 | 63100 | 63000 | 63100 | 63000 | 54 |
| 517 | 20230706 | 095700 | 2124749000 | 63100 | 62900 | 63100 | 62900 | 610 |
| 518 | 20230706 | 095600 | 2086316100 | 62900 | 62900 | 63000 | 62900 | 239 |
| 519 | 20230706 | 095500 | 2071263000 | 62900 | 62900 | 62900 | 62900 | 49 |
| 520 | 20230706 | 095400 | 2068180900 | 63000 | 62900 | 63000 | 62800 | 92 |
| 521 | 20230706 | 095300 | 2062392600 | 62900 | 62900 | 63000 | 62800 | 666 |
| 522 | 20230706 | 095200 | 2020505100 | 62900 | 62900 | 62900 | 62800 | 83 |
| 523 | 20230706 | 095100 | 2015287600 | 62900 | 63000 | 63000 | 62900 | 254 |
| 524 | 20230706 | 095000 | 1999297000 | 63000 | 63000 | 63000 | 63000 | 127 |
| 525 | 20230706 | 094900 | 1991296000 | 63000 | 63100 | 63200 | 63000 | 352 |
| 526 | 20230706 | 094800 | 1969090700 | 63100 | 63100 | 63200 | 63100 | 219 |
| 527 | 20230706 | 094700 | 1955270700 | 63000 | 62700 | 63100 | 62700 | 1570 |
| 528 | 20230706 | 094600 | 1856594900 | 62700 | 62800 | 62800 | 62700 | 170 |
| 529 | 20230706 | 094500 | 1845920000 | 62800 | 62700 | 62800 | 62700 | 148 |
| 530 | 20230706 | 094400 | 1836640200 | 62700 | 62800 | 62800 | 62700 | 488 |
| 531 | 20230706 | 094300 | 1805999200 | 62800 | 62900 | 63000 | 62800 | 964 |
| 532 | 20230706 | 094200 | 1745372800 | 62900 | 62900 | 63000 | 62900 | 214 |
| 533 | 20230706 | 094100 | 1731912100 | 63000 | 62900 | 63000 | 62900 | 208 |
| 534 | 20230706 | 094000 | 1718827900 | 63000 | 63000 | 63100 | 62900 | 137 |
| 535 | 20230706 | 093900 | 1710191400 | 63000 | 63100 | 63100 | 63000 | 153 |
| 536 | 20230706 | 093800 | 1700552100 | 63000 | 63100 | 63200 | 63000 | 184 |
| 537 | 20230706 | 093700 | 1688933900 | 63100 | 63100 | 63100 | 63100 | 54 |
| 538 | 20230706 | 093600 | 1685526500 | 63100 | 63300 | 63400 | 63100 | 288 |
| 539 | 20230706 | 093500 | 1667322000 | 63300 | 63400 | 63400 | 63300 | 311 |
| 540 | 20230706 | 093400 | 1647627800 | 63400 | 63400 | 63400 | 63400 | 102 |
| 541 | 20230706 | 093300 | 1641161000 | 63400 | 63400 | 63400 | 63300 | 99 |
| 542 | 20230706 | 093200 | 1634886700 | 63400 | 63200 | 63400 | 63200 | 338 |
| 543 | 20230706 | 093100 | 1613490900 | 63300 | 63100 | 63300 | 63100 | 678 |
| 544 | 20230706 | 093000 | 1570643000 | 63100 | 62900 | 63100 | 62900 | 629 |
| 545 | 20230706 | 092900 | 1531012900 | 63000 | 62700 | 63000 | 62700 | 411 |
| 546 | 20230706 | 092800 | 1505183000 | 62800 | 62600 | 62800 | 62600 | 977 |
| 547 | 20230706 | 092700 | 1443934600 | 62600 | 62600 | 62700 | 62600 | 312 |
| 548 | 20230706 | 092600 | 1424395300 | 62600 | 62600 | 62700 | 62600 | 199 |
| 549 | 20230706 | 092500 | 1411937700 | 62700 | 62600 | 62700 | 62600 | 136 |
| 550 | 20230706 | 092400 | 1403423300 | 62600 | 62600 | 62600 | 62600 | 450 |
| 551 | 20230706 | 092300 | 1375253300 | 62600 | 62700 | 62700 | 62500 | 214 |
| 552 | 20230706 | 092200 | 1361850800 | 62700 | 62800 | 62800 | 62600 | 1655 |
| 553 | 20230706 | 092100 | 1258097500 | 62800 | 62800 | 62800 | 62700 | 91 |
| 554 | 20230706 | 092000 | 1252383500 | 62800 | 62600 | 62800 | 62600 | 218 |
| 555 | 20230706 | 091900 | 1238715000 | 62600 | 62800 | 62800 | 62600 | 1076 |
| 556 | 20230706 | 091800 | 1171232300 | 62800 | 62600 | 62800 | 62600 | 468 |
| 557 | 20230706 | 091700 | 1141880400 | 62600 | 62600 | 62700 | 62600 | 387 |
| 558 | 20230706 | 091600 | 1117651800 | 62600 | 62500 | 62600 | 62500 | 205 |
| 559 | 20230706 | 091500 | 1104818900 | 62500 | 62600 | 62700 | 62500 | 399 |
| 560 | 20230706 | 091400 | 1079847100 | 62500 | 62300 | 62600 | 62300 | 1498 |
| 561 | 20230706 | 091300 | 986314900 | 62400 | 62600 | 62700 | 62400 | 3006 |
| 562 | 20230706 | 091200 | 798544600 | 62700 | 62700 | 62700 | 62600 | 742 |
| 563 | 20230706 | 091100 | 752082400 | 62700 | 62700 | 62700 | 62600 | 396 |
| 564 | 20230706 | 091000 | 727274200 | 62600 | 62600 | 62700 | 62600 | 153 |
| 565 | 20230706 | 090900 | 717684800 | 62700 | 62700 | 62800 | 62600 | 488 |
| 566 | 20230706 | 090800 | 687092300 | 62700 | 62800 | 62900 | 62600 | 714 |
| 567 | 20230706 | 090700 | 642323600 | 62900 | 63100 | 63200 | 62900 | 2908 |
| 568 | 20230706 | 090600 | 458994400 | 63200 | 63400 | 63400 | 63200 | 1908 |
| 569 | 20230706 | 090500 | 338336900 | 63400 | 63300 | 63400 | 63300 | 498 |
| 570 | 20230706 | 090400 | 306780400 | 63300 | 63600 | 63600 | 63300 | 1535 |
| 571 | 20230706 | 090300 | 209368500 | 63600 | 63700 | 63700 | 63500 | 478 |
| 572 | 20230706 | 090200 | 178965300 | 63700 | 63900 | 63900 | 63700 | 1184 |
| 573 | 20230706 | 090100 | 103506600 | 63900 | 63800 | 63900 | 63800 | 334 |
| 574 | 20230706 | 090000 | 82181500 | 63700 | 63700 | 63900 | 63600 | 1270 |