31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 9831 |
| 3 | 20230710 | 183100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20230710 | 183000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20230710 | 182900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20230710 | 182800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20230710 | 182700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20230710 | 182600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20230710 | 182500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20230710 | 182400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20230710 | 182300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20230710 | 182200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20230710 | 182100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20230710 | 182000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20230710 | 181900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20230710 | 181800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20230710 | 181700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20230710 | 181600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20230710 | 181500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20230710 | 181400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20230710 | 181300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20230710 | 181200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20230710 | 181100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20230710 | 181000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20230710 | 180900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20230710 | 180800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20230710 | 180700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20230710 | 180600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20230710 | 180500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20230710 | 180400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20230710 | 180300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20230710 | 180200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 9831 |
| 33 | 20230710 | 180100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20230710 | 180000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20230710 | 175900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20230710 | 175800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20230710 | 175700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20230710 | 175600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20230710 | 175500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20230710 | 175400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20230710 | 175300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20230710 | 175200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20230710 | 175100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20230710 | 175000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20230710 | 174900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20230710 | 174800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20230710 | 174700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20230710 | 174600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20230710 | 174500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20230710 | 174400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20230710 | 174300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20230710 | 174200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20230710 | 174100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20230710 | 174000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20230710 | 173900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20230710 | 173800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20230710 | 173700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20230710 | 173600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20230710 | 173500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20230710 | 173400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20230710 | 173300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20230710 | 173200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 9831 |
| 63 | 20230710 | 173100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20230710 | 173000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20230710 | 172900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20230710 | 172800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20230710 | 172700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20230710 | 172600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20230710 | 172500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20230710 | 172400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20230710 | 172300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20230710 | 172200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20230710 | 172100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20230710 | 172000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20230710 | 171900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20230710 | 171800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20230710 | 171700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20230710 | 171600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20230710 | 171500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20230710 | 171400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20230710 | 171300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20230710 | 171200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20230710 | 171100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20230710 | 171000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20230710 | 170900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20230710 | 170800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20230710 | 170700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20230710 | 170600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20230710 | 170500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20230710 | 170400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20230710 | 170300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20230710 | 170200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 9831 |
| 93 | 20230710 | 170100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20230710 | 170000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20230710 | 165900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20230710 | 165800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20230710 | 165700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20230710 | 165600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20230710 | 165500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20230710 | 165400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20230710 | 165300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20230710 | 165200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20230710 | 165100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20230710 | 165000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20230710 | 164900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20230710 | 164800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20230710 | 164700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20230710 | 164600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20230710 | 164500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20230710 | 164400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20230710 | 164300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20230710 | 164200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20230710 | 164100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20230710 | 164000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20230710 | 163900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20230710 | 163800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20230710 | 163700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20230710 | 163600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20230710 | 163500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20230710 | 163400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20230710 | 163300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20230710 | 163200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 9831 |
| 123 | 20230710 | 163100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20230710 | 163000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20230710 | 162900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20230710 | 162800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20230710 | 162700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20230710 | 162600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20230710 | 162500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20230710 | 162400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20230710 | 162300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20230710 | 162200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20230710 | 162100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20230710 | 162000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20230710 | 161900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20230710 | 161800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20230710 | 161700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20230710 | 161600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20230710 | 161500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20230710 | 161400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20230710 | 161300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20230710 | 161200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20230710 | 161100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20230710 | 161000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20230710 | 160900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20230710 | 160800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20230710 | 160700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20230710 | 160600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20230710 | 160500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20230710 | 160400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20230710 | 160300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20230710 | 160200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 9831 |
| 153 | 20230710 | 160100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20230710 | 160000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20230710 | 155900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20230710 | 155800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20230710 | 155700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20230710 | 155600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20230710 | 155500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20230710 | 155400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20230710 | 155300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20230710 | 155200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20230710 | 155100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20230710 | 155000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20230710 | 154900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20230710 | 154800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20230710 | 154700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20230710 | 154600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20230710 | 154500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20230710 | 154400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20230710 | 154300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20230710 | 154200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20230710 | 154100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20230710 | 154000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20230710 | 153900 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20230710 | 153800 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20230710 | 153700 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20230710 | 153600 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20230710 | 153500 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20230710 | 153400 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20230710 | 153300 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20230710 | 153200 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 9831 |
| 183 | 20230710 | 153100 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20230710 | 153000 | 15422832200 | 61400 | 61400 | 61400 | 61400 | 9831 |
| 185 | 20230710 | 152900 | 14819208800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20230710 | 152800 | 14819208800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20230710 | 152700 | 14819208800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20230710 | 152600 | 14819208800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20230710 | 152500 | 14819208800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20230710 | 152400 | 14819208800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20230710 | 152300 | 14819208800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20230710 | 152200 | 14819208800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20230710 | 152100 | 14819208800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20230710 | 152000 | 14819208800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20230710 | 151900 | 14819208800 | 61400 | 61300 | 61400 | 61300 | 243 |
| 196 | 20230710 | 151800 | 14804290700 | 61400 | 61400 | 61400 | 61300 | 499 |
| 197 | 20230710 | 151700 | 14773654100 | 61300 | 61400 | 61400 | 61300 | 131 |
| 198 | 20230710 | 151600 | 14765618100 | 61400 | 61300 | 61400 | 61300 | 21 |
| 199 | 20230710 | 151500 | 14764330000 | 61300 | 61400 | 61400 | 61300 | 382 |
| 200 | 20230710 | 151400 | 14740910400 | 61400 | 61200 | 61500 | 61100 | 6549 |
| 201 | 20230710 | 151300 | 14339855600 | 61100 | 61200 | 61300 | 61100 | 804 |
| 202 | 20230710 | 151200 | 14290651800 | 61200 | 61300 | 61300 | 61200 | 112 |
| 203 | 20230710 | 151100 | 14283795400 | 61300 | 61300 | 61300 | 61200 | 105 |
| 204 | 20230710 | 151000 | 14277367700 | 61200 | 61200 | 61300 | 61200 | 201 |
| 205 | 20230710 | 150900 | 14265065800 | 61200 | 61400 | 61400 | 61200 | 511 |
| 206 | 20230710 | 150800 | 14233746800 | 61300 | 61400 | 61400 | 61300 | 111 |
| 207 | 20230710 | 150700 | 14226942200 | 61300 | 61400 | 61400 | 61300 | 109 |
| 208 | 20230710 | 150600 | 14220260100 | 61400 | 61300 | 61400 | 61300 | 154 |
| 209 | 20230710 | 150500 | 14210819500 | 61400 | 61400 | 61400 | 61400 | 9 |
| 210 | 20230710 | 150400 | 14210266900 | 61400 | 61400 | 61400 | 61400 | 27 |
| 211 | 20230710 | 150300 | 14208609100 | 61400 | 61400 | 61400 | 61300 | 67 |
| 212 | 20230710 | 150200 | 14204501400 | 61300 | 61200 | 61400 | 61200 | 868 |
| 213 | 20230710 | 150100 | 14151298400 | 61300 | 61300 | 61400 | 61300 | 560 |
| 214 | 20230710 | 150000 | 14116967600 | 61400 | 61500 | 61600 | 61400 | 1692 |
| 215 | 20230710 | 145900 | 14012920000 | 61500 | 61600 | 61600 | 61500 | 138 |
| 216 | 20230710 | 145800 | 14004425900 | 61600 | 61500 | 61600 | 61500 | 168 |
| 217 | 20230710 | 145700 | 13994087600 | 61600 | 61600 | 61600 | 61500 | 1061 |
| 218 | 20230710 | 145600 | 13928736500 | 61600 | 61600 | 61600 | 61500 | 463 |
| 219 | 20230710 | 145500 | 13900215800 | 61600 | 61400 | 61600 | 61400 | 3309 |
| 220 | 20230710 | 145400 | 13696748000 | 61400 | 61400 | 61500 | 61400 | 1118 |
| 221 | 20230710 | 145300 | 13628063900 | 61500 | 61600 | 61600 | 61500 | 1285 |
| 222 | 20230710 | 145200 | 13549030100 | 61500 | 61600 | 61600 | 61500 | 139 |
| 223 | 20230710 | 145100 | 13540474900 | 61600 | 61500 | 61600 | 61500 | 386 |
| 224 | 20230710 | 145000 | 13516709600 | 61500 | 61600 | 61600 | 61500 | 382 |
| 225 | 20230710 | 144900 | 13493208100 | 61600 | 61600 | 61600 | 61600 | 117 |
| 226 | 20230710 | 144800 | 13486000900 | 61500 | 61600 | 61600 | 61500 | 214 |
| 227 | 20230710 | 144700 | 13472829200 | 61600 | 61600 | 61600 | 61500 | 548 |
| 228 | 20230710 | 144600 | 13439078200 | 61600 | 61600 | 61600 | 61500 | 493 |
| 229 | 20230710 | 144500 | 13408745600 | 61600 | 61600 | 61600 | 61500 | 174 |
| 230 | 20230710 | 144400 | 13398031800 | 61600 | 61600 | 61600 | 61500 | 168 |
| 231 | 20230710 | 144300 | 13387689200 | 61600 | 61600 | 61600 | 61500 | 174 |
| 232 | 20230710 | 144200 | 13376975400 | 61600 | 61900 | 61900 | 61500 | 3974 |
| 233 | 20230710 | 144100 | 13131633100 | 61900 | 61900 | 61900 | 61800 | 197 |
| 234 | 20230710 | 144000 | 13119446200 | 61900 | 61900 | 61900 | 61800 | 656 |
| 235 | 20230710 | 143900 | 13078841800 | 61900 | 61900 | 61900 | 61800 | 298 |
| 236 | 20230710 | 143800 | 13060410400 | 61800 | 61900 | 61900 | 61800 | 196 |
| 237 | 20230710 | 143700 | 13048284300 | 61900 | 61900 | 61900 | 61800 | 457 |
| 238 | 20230710 | 143600 | 13020024300 | 61900 | 61900 | 61900 | 61800 | 291 |
| 239 | 20230710 | 143500 | 13002027000 | 61900 | 61900 | 61900 | 61800 | 118 |
| 240 | 20230710 | 143400 | 12994723800 | 61900 | 61800 | 61900 | 61800 | 248 |
| 241 | 20230710 | 143300 | 12979384400 | 61900 | 61800 | 61900 | 61800 | 98 |
| 242 | 20230710 | 143200 | 12973319700 | 61900 | 61900 | 61900 | 61900 | 66 |
| 243 | 20230710 | 143100 | 12969234300 | 61900 | 61900 | 61900 | 61800 | 145 |
| 244 | 20230710 | 143000 | 12960266200 | 61900 | 61900 | 61900 | 61900 | 79 |
| 245 | 20230710 | 142900 | 12955376100 | 61900 | 61900 | 61900 | 61900 | 66 |
| 246 | 20230710 | 142800 | 12951290700 | 61800 | 61900 | 61900 | 61800 | 326 |
| 247 | 20230710 | 142700 | 12931120700 | 61900 | 61900 | 61900 | 61800 | 73 |
| 248 | 20230710 | 142600 | 12926602400 | 61900 | 61700 | 61900 | 61600 | 4469 |
| 249 | 20230710 | 142500 | 12650245900 | 61700 | 61900 | 61900 | 61700 | 1773 |
| 250 | 20230710 | 142400 | 12540673000 | 61900 | 61900 | 61900 | 61900 | 65 |
| 251 | 20230710 | 142300 | 12536649500 | 61900 | 61900 | 61900 | 61800 | 164 |
| 252 | 20230710 | 142200 | 12526507900 | 61800 | 61900 | 61900 | 61800 | 92 |
| 253 | 20230710 | 142100 | 12520815900 | 61900 | 61900 | 61900 | 61800 | 280 |
| 254 | 20230710 | 142000 | 12503495000 | 61800 | 61900 | 61900 | 61800 | 260 |
| 255 | 20230710 | 141900 | 12487418600 | 61900 | 61900 | 61900 | 61800 | 101 |
| 256 | 20230710 | 141800 | 12481167200 | 61900 | 62000 | 62000 | 61800 | 1765 |
| 257 | 20230710 | 141700 | 12371908000 | 62000 | 62000 | 62000 | 61900 | 154 |
| 258 | 20230710 | 141600 | 12362362500 | 62000 | 62000 | 62000 | 62000 | 123 |
| 259 | 20230710 | 141500 | 12354736500 | 62000 | 62000 | 62000 | 61900 | 213 |
| 260 | 20230710 | 141400 | 12341536000 | 62000 | 62000 | 62000 | 61900 | 166 |
| 261 | 20230710 | 141300 | 12331247400 | 62000 | 62000 | 62000 | 62000 | 89 |
| 262 | 20230710 | 141200 | 12325729400 | 61900 | 62000 | 62000 | 61800 | 2129 |
| 263 | 20230710 | 141100 | 12193912100 | 62000 | 62000 | 62000 | 61900 | 195 |
| 264 | 20230710 | 141000 | 12181824000 | 62000 | 62000 | 62000 | 61900 | 238 |
| 265 | 20230710 | 140900 | 12167073400 | 62000 | 62000 | 62000 | 61900 | 323 |
| 266 | 20230710 | 140800 | 12147047600 | 62000 | 62000 | 62000 | 61900 | 344 |
| 267 | 20230710 | 140700 | 12125721600 | 62000 | 62000 | 62000 | 61900 | 659 |
| 268 | 20230710 | 140600 | 12084872900 | 62000 | 62000 | 62000 | 61900 | 569 |
| 269 | 20230710 | 140500 | 12049597000 | 62000 | 62000 | 62000 | 61900 | 357 |
| 270 | 20230710 | 140400 | 12027464900 | 62000 | 62000 | 62000 | 61900 | 454 |
| 271 | 20230710 | 140300 | 11999324200 | 62000 | 61800 | 62000 | 61800 | 836 |
| 272 | 20230710 | 140200 | 11947595700 | 61800 | 61800 | 61800 | 61700 | 563 |
| 273 | 20230710 | 140100 | 11912809700 | 61700 | 61600 | 61700 | 61500 | 4241 |
| 274 | 20230710 | 140000 | 11651450500 | 61600 | 61600 | 61600 | 61500 | 257 |
| 275 | 20230710 | 135900 | 11635626700 | 61600 | 61600 | 61600 | 61500 | 173 |
| 276 | 20230710 | 135800 | 11624978700 | 61600 | 61600 | 61600 | 61500 | 218 |
| 277 | 20230710 | 135700 | 11611554900 | 61600 | 61600 | 61600 | 61600 | 85 |
| 278 | 20230710 | 135600 | 11606318900 | 61500 | 61600 | 61600 | 61500 | 136 |
| 279 | 20230710 | 135500 | 11597948600 | 61600 | 61500 | 61600 | 61500 | 38 |
| 280 | 20230710 | 135400 | 11595607900 | 61600 | 61600 | 61600 | 61500 | 246 |
| 281 | 20230710 | 135300 | 11580462100 | 61500 | 61600 | 61600 | 61500 | 88 |
| 282 | 20230710 | 135200 | 11575043300 | 61600 | 61600 | 61600 | 61600 | 116 |
| 283 | 20230710 | 135100 | 11567897700 | 61600 | 61600 | 61600 | 61500 | 327 |
| 284 | 20230710 | 135000 | 11547767200 | 61600 | 61600 | 61600 | 61500 | 1392 |
| 285 | 20230710 | 134900 | 11462103100 | 61600 | 61600 | 61600 | 61500 | 60 |
| 286 | 20230710 | 134800 | 11458407200 | 61500 | 61500 | 61600 | 61500 | 606 |
| 287 | 20230710 | 134700 | 11421086300 | 61600 | 61600 | 61600 | 61500 | 368 |
| 288 | 20230710 | 134600 | 11398418900 | 61600 | 61600 | 61600 | 61500 | 202 |
| 289 | 20230710 | 134500 | 11385981100 | 61600 | 61700 | 61700 | 61500 | 556 |
| 290 | 20230710 | 134400 | 11351730600 | 61700 | 61700 | 61700 | 61700 | 34 |
| 291 | 20230710 | 134300 | 11349632800 | 61700 | 61600 | 61700 | 61600 | 119 |
| 292 | 20230710 | 134200 | 11342296400 | 61600 | 61700 | 61700 | 61500 | 963 |
| 293 | 20230710 | 134100 | 11282954300 | 61800 | 61600 | 61800 | 61600 | 3207 |
| 294 | 20230710 | 134000 | 11085315700 | 61500 | 61600 | 61600 | 61500 | 120 |
| 295 | 20230710 | 133900 | 11077929100 | 61600 | 61600 | 61600 | 61500 | 181 |
| 296 | 20230710 | 133800 | 11066782900 | 61600 | 61600 | 61600 | 61500 | 225 |
| 297 | 20230710 | 133700 | 11052928300 | 61600 | 61600 | 61600 | 61600 | 251 |
| 298 | 20230710 | 133600 | 11037466700 | 61600 | 61600 | 61600 | 61500 | 93 |
| 299 | 20230710 | 133500 | 11031739800 | 61600 | 61600 | 61600 | 61500 | 149 |
| 300 | 20230710 | 133400 | 11022566800 | 61600 | 61600 | 61600 | 61600 | 85 |
| 301 | 20230710 | 133300 | 11017330800 | 61500 | 61200 | 61600 | 61200 | 2784 |
| 302 | 20230710 | 133200 | 10846590900 | 61300 | 61300 | 61300 | 61300 | 108 |
| 303 | 20230710 | 133100 | 10839970500 | 61300 | 61300 | 61300 | 61300 | 91 |
| 304 | 20230710 | 133000 | 10834392200 | 61300 | 61300 | 61300 | 61200 | 155 |
| 305 | 20230710 | 132900 | 10824898100 | 61300 | 61300 | 61300 | 61200 | 88 |
| 306 | 20230710 | 132800 | 10819503900 | 61300 | 61300 | 61300 | 61300 | 75 |
| 307 | 20230710 | 132700 | 10814906400 | 61200 | 61300 | 61300 | 61200 | 141 |
| 308 | 20230710 | 132600 | 10806270400 | 61300 | 61300 | 61300 | 61300 | 98 |
| 309 | 20230710 | 132500 | 10800263000 | 61300 | 61300 | 61300 | 61200 | 927 |
| 310 | 20230710 | 132400 | 10743443200 | 61200 | 61300 | 61300 | 61200 | 85 |
| 311 | 20230710 | 132300 | 10738234700 | 61300 | 61400 | 61400 | 61300 | 141 |
| 312 | 20230710 | 132200 | 10729585100 | 61200 | 61000 | 61300 | 60900 | 9949 |
| 313 | 20230710 | 132100 | 10122222700 | 61000 | 60900 | 61000 | 60900 | 51 |
| 314 | 20230710 | 132000 | 10119113600 | 60900 | 60900 | 61000 | 60900 | 135 |
| 315 | 20230710 | 131900 | 10110880800 | 61000 | 60900 | 61000 | 60900 | 379 |
| 316 | 20230710 | 131800 | 10087792800 | 61000 | 61000 | 61000 | 60900 | 79 |
| 317 | 20230710 | 131700 | 10082975100 | 60900 | 61100 | 61100 | 60900 | 1526 |
| 318 | 20230710 | 131600 | 9989892000 | 61100 | 61100 | 61100 | 61000 | 109 |
| 319 | 20230710 | 131500 | 9983236600 | 61000 | 61000 | 61100 | 61000 | 401 |
| 320 | 20230710 | 131400 | 9958750100 | 61100 | 61000 | 61100 | 61000 | 265 |
| 321 | 20230710 | 131300 | 9942584600 | 61000 | 61100 | 61100 | 61000 | 66 |
| 322 | 20230710 | 131200 | 9938555900 | 61000 | 61000 | 61100 | 61000 | 82 |
| 323 | 20230710 | 131100 | 9933552900 | 61100 | 61100 | 61100 | 61000 | 96 |
| 324 | 20230710 | 131000 | 9927694300 | 61100 | 61100 | 61100 | 61000 | 100 |
| 325 | 20230710 | 130900 | 9921590900 | 61100 | 61000 | 61100 | 61000 | 67 |
| 326 | 20230710 | 130800 | 9917502700 | 61000 | 61100 | 61100 | 61000 | 78 |
| 327 | 20230710 | 130700 | 9912741600 | 61100 | 61100 | 61100 | 61000 | 33 |
| 328 | 20230710 | 130600 | 9910727300 | 61100 | 61100 | 61100 | 61000 | 308 |
| 329 | 20230710 | 130500 | 9891937100 | 61100 | 61100 | 61100 | 61000 | 61 |
| 330 | 20230710 | 130400 | 9888211000 | 61000 | 61100 | 61100 | 61000 | 48 |
| 331 | 20230710 | 130300 | 9885281800 | 61100 | 61100 | 61100 | 61000 | 103 |
| 332 | 20230710 | 130200 | 9878998100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 333 | 20230710 | 130100 | 9878998100 | 61100 | 61100 | 61100 | 61000 | 94 |
| 334 | 20230710 | 130000 | 9873262800 | 61100 | 61100 | 61100 | 61000 | 520 |
| 335 | 20230710 | 125900 | 9841510800 | 61100 | 61100 | 61100 | 61000 | 391 |
| 336 | 20230710 | 125800 | 9817621200 | 61100 | 61200 | 61200 | 61100 | 80 |
| 337 | 20230710 | 125700 | 9812732700 | 61200 | 61100 | 61200 | 61100 | 71 |
| 338 | 20230710 | 125600 | 9808394400 | 61100 | 61200 | 61200 | 61100 | 33 |
| 339 | 20230710 | 125500 | 9806376300 | 61100 | 61100 | 61200 | 61100 | 4074 |
| 340 | 20230710 | 125400 | 9557438100 | 61100 | 61000 | 61100 | 61000 | 269 |
| 341 | 20230710 | 125300 | 9541005900 | 61100 | 61100 | 61100 | 61000 | 118 |
| 342 | 20230710 | 125200 | 9533805400 | 61100 | 61100 | 61100 | 61000 | 203 |
| 343 | 20230710 | 125100 | 9521420300 | 61100 | 61100 | 61100 | 61000 | 220 |
| 344 | 20230710 | 125000 | 9507998100 | 61000 | 61100 | 61100 | 61000 | 219 |
| 345 | 20230710 | 124900 | 9494628400 | 61100 | 61000 | 61100 | 61000 | 287 |
| 346 | 20230710 | 124800 | 9477120200 | 61000 | 61000 | 61100 | 61000 | 70 |
| 347 | 20230710 | 124700 | 9472849400 | 61000 | 61000 | 61100 | 61000 | 104 |
| 348 | 20230710 | 124600 | 9466505100 | 61000 | 61100 | 61100 | 61000 | 306 |
| 349 | 20230710 | 124500 | 9447837100 | 61000 | 61100 | 61100 | 61000 | 134 |
| 350 | 20230710 | 124400 | 9439662800 | 61000 | 61000 | 61100 | 61000 | 68 |
| 351 | 20230710 | 124300 | 9435513000 | 61100 | 61100 | 61100 | 61000 | 79 |
| 352 | 20230710 | 124200 | 9430693100 | 61000 | 61000 | 61100 | 61000 | 79 |
| 353 | 20230710 | 124100 | 9425873800 | 61000 | 61000 | 61100 | 61000 | 544 |
| 354 | 20230710 | 124000 | 9392689600 | 61100 | 61000 | 61100 | 61000 | 292 |
| 355 | 20230710 | 123900 | 9374876300 | 61000 | 61000 | 61100 | 61000 | 142 |
| 356 | 20230710 | 123800 | 9366213600 | 61100 | 61000 | 61100 | 61000 | 33 |
| 357 | 20230710 | 123700 | 9364200500 | 61000 | 61000 | 61100 | 61000 | 87 |
| 358 | 20230710 | 123600 | 9358893200 | 61100 | 61200 | 61200 | 61100 | 869 |
| 359 | 20230710 | 123500 | 9305797000 | 61100 | 61200 | 61200 | 61100 | 308 |
| 360 | 20230710 | 123400 | 9286950500 | 61300 | 61200 | 61300 | 61200 | 210 |
| 361 | 20230710 | 123300 | 9274098000 | 61200 | 61200 | 61300 | 61200 | 33 |
| 362 | 20230710 | 123200 | 9272078200 | 61200 | 61200 | 61300 | 61200 | 119 |
| 363 | 20230710 | 123100 | 9264795200 | 61200 | 61300 | 61300 | 61200 | 145 |
| 364 | 20230710 | 123000 | 9255915600 | 61300 | 61200 | 61300 | 61200 | 62 |
| 365 | 20230710 | 122900 | 9252121000 | 61200 | 61200 | 61300 | 61200 | 98 |
| 366 | 20230710 | 122800 | 9246123100 | 61300 | 61200 | 61300 | 61200 | 62 |
| 367 | 20230710 | 122700 | 9242323900 | 61200 | 61200 | 61200 | 61200 | 126 |
| 368 | 20230710 | 122600 | 9234612700 | 61200 | 61200 | 61300 | 61200 | 787 |
| 369 | 20230710 | 122500 | 9186447700 | 61200 | 61200 | 61300 | 61200 | 603 |
| 370 | 20230710 | 122400 | 9149544000 | 61200 | 61200 | 61300 | 61200 | 305 |
| 371 | 20230710 | 122300 | 9130877300 | 61200 | 61400 | 61400 | 61200 | 2150 |
| 372 | 20230710 | 122200 | 8999001300 | 61400 | 61500 | 61500 | 61400 | 23 |
| 373 | 20230710 | 122100 | 8997588900 | 61400 | 61500 | 61500 | 61400 | 234 |
| 374 | 20230710 | 122000 | 8983219900 | 61500 | 61500 | 61500 | 61500 | 13 |
| 375 | 20230710 | 121900 | 8982420400 | 61500 | 61500 | 61500 | 61400 | 71 |
| 376 | 20230710 | 121800 | 8978055200 | 61500 | 61500 | 61500 | 61400 | 190 |
| 377 | 20230710 | 121700 | 8966386800 | 61500 | 61500 | 61500 | 61500 | 23 |
| 378 | 20230710 | 121600 | 8964972300 | 61500 | 61400 | 61500 | 61400 | 74 |
| 379 | 20230710 | 121500 | 8960428000 | 61400 | 61400 | 61400 | 61400 | 236 |
| 380 | 20230710 | 121400 | 8945937600 | 61400 | 61400 | 61400 | 61400 | 102 |
| 381 | 20230710 | 121300 | 8939674800 | 61500 | 61500 | 61500 | 61400 | 170 |
| 382 | 20230710 | 121200 | 8929225200 | 61500 | 61400 | 61500 | 61400 | 60 |
| 383 | 20230710 | 121100 | 8925541000 | 61500 | 61500 | 61500 | 61500 | 11 |
| 384 | 20230710 | 121000 | 8924864500 | 61400 | 61400 | 61500 | 61400 | 70 |
| 385 | 20230710 | 120900 | 8920566400 | 61500 | 61600 | 61600 | 61500 | 516 |
| 386 | 20230710 | 120800 | 8888831700 | 61600 | 61600 | 61600 | 61500 | 356 |
| 387 | 20230710 | 120700 | 8866931800 | 61700 | 61500 | 61700 | 61500 | 978 |
| 388 | 20230710 | 120600 | 8806678900 | 61500 | 61600 | 61600 | 61500 | 87 |
| 389 | 20230710 | 120500 | 8801321600 | 61500 | 61600 | 61600 | 61500 | 147 |
| 390 | 20230710 | 120400 | 8792278000 | 61600 | 61600 | 61600 | 61600 | 987 |
| 391 | 20230710 | 120300 | 8731478800 | 61500 | 61500 | 61500 | 61500 | 396 |
| 392 | 20230710 | 120200 | 8707124800 | 61400 | 61200 | 61500 | 61200 | 9640 |
| 393 | 20230710 | 120100 | 8115643100 | 61300 | 61300 | 61300 | 61200 | 47 |
| 394 | 20230710 | 120000 | 8112765700 | 61200 | 61200 | 61300 | 61200 | 196 |
| 395 | 20230710 | 115900 | 8100770000 | 61200 | 61300 | 61300 | 61200 | 209 |
| 396 | 20230710 | 115800 | 8087978500 | 61300 | 61200 | 61300 | 61200 | 127 |
| 397 | 20230710 | 115700 | 8080206000 | 61300 | 61300 | 61300 | 61200 | 91 |
| 398 | 20230710 | 115600 | 8074636200 | 61200 | 61200 | 61300 | 61200 | 42 |
| 399 | 20230710 | 115500 | 8072065300 | 61200 | 61200 | 61300 | 61200 | 87 |
| 400 | 20230710 | 115400 | 8066740500 | 61200 | 61300 | 61300 | 61200 | 99 |
| 401 | 20230710 | 115300 | 8060681400 | 61300 | 61200 | 61300 | 61200 | 36 |
| 402 | 20230710 | 115200 | 8058477600 | 61200 | 61200 | 61300 | 61200 | 191 |
| 403 | 20230710 | 115100 | 8046788100 | 61200 | 61200 | 61300 | 61200 | 873 |
| 404 | 20230710 | 115000 | 7993355300 | 61300 | 61200 | 61300 | 61200 | 51 |
| 405 | 20230710 | 114900 | 7990233200 | 61300 | 61300 | 61400 | 61300 | 189 |
| 406 | 20230710 | 114800 | 7978647200 | 61300 | 61300 | 61300 | 61300 | 476 |
| 407 | 20230710 | 114700 | 7949468400 | 61300 | 61300 | 61400 | 61300 | 139 |
| 408 | 20230710 | 114600 | 7940947400 | 61300 | 61400 | 61400 | 61300 | 120 |
| 409 | 20230710 | 114500 | 7933589000 | 61300 | 61300 | 61400 | 61300 | 751 |
| 410 | 20230710 | 114400 | 7887521100 | 61400 | 61300 | 61400 | 61300 | 70 |
| 411 | 20230710 | 114300 | 7883229500 | 61300 | 61300 | 61400 | 61300 | 93 |
| 412 | 20230710 | 114200 | 7877527200 | 61300 | 61400 | 61400 | 61300 | 52 |
| 413 | 20230710 | 114100 | 7874339000 | 61400 | 61300 | 61400 | 61300 | 220 |
| 414 | 20230710 | 114000 | 7860852100 | 61300 | 61400 | 61500 | 61300 | 1068 |
| 415 | 20230710 | 113900 | 7795370900 | 61400 | 61500 | 61500 | 61400 | 523 |
| 416 | 20230710 | 113800 | 7763258500 | 61400 | 61500 | 61500 | 61400 | 2813 |
| 417 | 20230710 | 113700 | 7590371100 | 61500 | 61500 | 61600 | 61500 | 51 |
| 418 | 20230710 | 113600 | 7587233700 | 61600 | 61500 | 61600 | 61500 | 147 |
| 419 | 20230710 | 113500 | 7578192700 | 61600 | 61600 | 61600 | 61600 | 25 |
| 420 | 20230710 | 113400 | 7576652700 | 61600 | 61900 | 61900 | 61600 | 4799 |
| 421 | 20230710 | 113300 | 7280327200 | 61900 | 61900 | 61900 | 61800 | 460 |
| 422 | 20230710 | 113200 | 7251867500 | 61900 | 61800 | 61900 | 61800 | 118 |
| 423 | 20230710 | 113100 | 7244565600 | 61900 | 61800 | 61900 | 61800 | 176 |
| 424 | 20230710 | 113000 | 7233685200 | 61800 | 61900 | 61900 | 61800 | 112 |
| 425 | 20230710 | 112900 | 7226761400 | 61900 | 61800 | 61900 | 61800 | 119 |
| 426 | 20230710 | 112800 | 7219398700 | 61800 | 61800 | 61800 | 61800 | 89 |
| 427 | 20230710 | 112700 | 7213898500 | 61800 | 61800 | 61800 | 61800 | 24 |
| 428 | 20230710 | 112600 | 7212415300 | 61900 | 61900 | 61900 | 61800 | 237 |
| 429 | 20230710 | 112500 | 7197768100 | 61800 | 61900 | 61900 | 61800 | 172 |
| 430 | 20230710 | 112400 | 7187128000 | 61900 | 61900 | 61900 | 61900 | 12 |
| 431 | 20230710 | 112300 | 7186385200 | 61900 | 61900 | 61900 | 61800 | 60 |
| 432 | 20230710 | 112200 | 7182674700 | 61900 | 62000 | 62000 | 61800 | 641 |
| 433 | 20230710 | 112100 | 7142999300 | 62000 | 62000 | 62000 | 61900 | 31 |
| 434 | 20230710 | 112000 | 7141078700 | 61900 | 62000 | 62000 | 61900 | 134 |
| 435 | 20230710 | 111900 | 7132782600 | 62000 | 61900 | 62000 | 61900 | 15 |
| 436 | 20230710 | 111800 | 7131853900 | 62000 | 61900 | 62000 | 61900 | 51 |
| 437 | 20230710 | 111700 | 7128696500 | 61900 | 62000 | 62000 | 61900 | 59 |
| 438 | 20230710 | 111600 | 7125043900 | 61900 | 61900 | 61900 | 61900 | 89 |
| 439 | 20230710 | 111500 | 7119534800 | 61900 | 61800 | 61900 | 61800 | 2056 |
| 440 | 20230710 | 111400 | 6992270200 | 61900 | 61800 | 61900 | 61800 | 103 |
| 441 | 20230710 | 111300 | 6985899900 | 61900 | 61900 | 61900 | 61800 | 34 |
| 442 | 20230710 | 111200 | 6983796900 | 61800 | 61900 | 61900 | 61800 | 423 |
| 443 | 20230710 | 111100 | 6957614700 | 61900 | 62000 | 62000 | 61900 | 40 |
| 444 | 20230710 | 111000 | 6955138400 | 62000 | 62100 | 62100 | 61900 | 897 |
| 445 | 20230710 | 110900 | 6899563200 | 62100 | 62100 | 62100 | 62100 | 30 |
| 446 | 20230710 | 110800 | 6897700200 | 62100 | 62200 | 62200 | 62100 | 887 |
| 447 | 20230710 | 110700 | 6842617200 | 62200 | 62200 | 62200 | 62200 | 77 |
| 448 | 20230710 | 110600 | 6837827800 | 62200 | 62300 | 62300 | 62200 | 50 |
| 449 | 20230710 | 110500 | 6834717400 | 62200 | 62200 | 62300 | 62200 | 88 |
| 450 | 20230710 | 110400 | 6829242400 | 62300 | 62300 | 62300 | 62200 | 535 |
| 451 | 20230710 | 110300 | 6795958100 | 62400 | 62300 | 62400 | 62200 | 1771 |
| 452 | 20230710 | 110200 | 6685711300 | 62300 | 62300 | 62300 | 62200 | 210 |
| 453 | 20230710 | 110100 | 6672630400 | 62300 | 62300 | 62300 | 62200 | 61 |
| 454 | 20230710 | 110000 | 6668831400 | 62300 | 62100 | 62300 | 62100 | 1286 |
| 455 | 20230710 | 105900 | 6588842200 | 62200 | 62200 | 62200 | 62100 | 220 |
| 456 | 20230710 | 105800 | 6575159500 | 62200 | 62200 | 62200 | 62200 | 114 |
| 457 | 20230710 | 105700 | 6568068700 | 62200 | 62100 | 62200 | 62100 | 39 |
| 458 | 20230710 | 105600 | 6565646200 | 62200 | 62100 | 62200 | 62100 | 101 |
| 459 | 20230710 | 105500 | 6559372100 | 62200 | 62200 | 62200 | 62100 | 14 |
| 460 | 20230710 | 105400 | 6558501400 | 62100 | 62200 | 62200 | 62100 | 204 |
| 461 | 20230710 | 105300 | 6545815900 | 62200 | 62200 | 62200 | 62100 | 1019 |
| 462 | 20230710 | 105200 | 6482440900 | 62200 | 61900 | 62200 | 61900 | 4855 |
| 463 | 20230710 | 105100 | 6181724400 | 61900 | 61800 | 61900 | 61800 | 29 |
| 464 | 20230710 | 105000 | 6179931200 | 61900 | 61900 | 61900 | 61800 | 84 |
| 465 | 20230710 | 104900 | 6174732900 | 61900 | 61900 | 61900 | 61800 | 55 |
| 466 | 20230710 | 104800 | 6171328500 | 61900 | 61900 | 61900 | 61800 | 125 |
| 467 | 20230710 | 104700 | 6163596300 | 61900 | 61900 | 61900 | 61800 | 36 |
| 468 | 20230710 | 104600 | 6161370600 | 61900 | 61800 | 61900 | 61800 | 81 |
| 469 | 20230710 | 104500 | 6156361700 | 61900 | 61900 | 61900 | 61800 | 270 |
| 470 | 20230710 | 104400 | 6139663900 | 61900 | 61900 | 61900 | 61900 | 763 |
| 471 | 20230710 | 104300 | 6092434200 | 61900 | 62000 | 62000 | 61900 | 18 |
| 472 | 20230710 | 104200 | 6091319600 | 62000 | 62100 | 62100 | 62000 | 1335 |
| 473 | 20230710 | 104100 | 6008547800 | 62000 | 62000 | 62100 | 62000 | 34 |
| 474 | 20230710 | 104000 | 6006439700 | 62000 | 62100 | 62100 | 62000 | 40 |
| 475 | 20230710 | 103900 | 6003956200 | 62100 | 62100 | 62100 | 62100 | 176 |
| 476 | 20230710 | 103800 | 5993026600 | 62100 | 62100 | 62100 | 62100 | 59 |
| 477 | 20230710 | 103700 | 5989362700 | 62100 | 62100 | 62200 | 62100 | 1014 |
| 478 | 20230710 | 103600 | 5926393200 | 62100 | 62200 | 62200 | 62100 | 445 |
| 479 | 20230710 | 103500 | 5898716600 | 62200 | 62200 | 62200 | 62200 | 365 |
| 480 | 20230710 | 103400 | 5876013600 | 62200 | 62200 | 62200 | 62200 | 1148 |
| 481 | 20230710 | 103300 | 5804608000 | 62200 | 62300 | 62300 | 62200 | 67 |
| 482 | 20230710 | 103200 | 5800436500 | 62200 | 62200 | 62300 | 62200 | 451 |
| 483 | 20230710 | 103100 | 5772383800 | 62200 | 62100 | 62200 | 62000 | 517 |
| 484 | 20230710 | 103000 | 5740276800 | 62100 | 62100 | 62100 | 62100 | 293 |
| 485 | 20230710 | 102900 | 5722081500 | 62100 | 61900 | 62100 | 61900 | 670 |
| 486 | 20230710 | 102800 | 5680542300 | 61900 | 61900 | 61900 | 61800 | 859 |
| 487 | 20230710 | 102700 | 5627371500 | 61900 | 61900 | 61900 | 61900 | 54 |
| 488 | 20230710 | 102600 | 5624028900 | 61900 | 61900 | 61900 | 61800 | 140 |
| 489 | 20230710 | 102500 | 5615364200 | 61900 | 61800 | 62000 | 61800 | 2005 |
| 490 | 20230710 | 102400 | 5491186800 | 61800 | 61800 | 61800 | 61800 | 553 |
| 491 | 20230710 | 102300 | 5457011400 | 61800 | 61900 | 61900 | 61800 | 119 |
| 492 | 20230710 | 102200 | 5449654700 | 61900 | 61800 | 61900 | 61800 | 248 |
| 493 | 20230710 | 102100 | 5434323700 | 61800 | 61900 | 61900 | 61800 | 718 |
| 494 | 20230710 | 102000 | 5389948500 | 61900 | 61900 | 61900 | 61900 | 95 |
| 495 | 20230710 | 101900 | 5384068000 | 61900 | 62000 | 62000 | 61900 | 76 |
| 496 | 20230710 | 101800 | 5379360600 | 62000 | 61900 | 62000 | 61900 | 853 |
| 497 | 20230710 | 101700 | 5326554700 | 61800 | 61600 | 61800 | 61500 | 4183 |
| 498 | 20230710 | 101600 | 5068657100 | 61600 | 61600 | 61600 | 61600 | 80 |
| 499 | 20230710 | 101500 | 5063729100 | 61600 | 61600 | 61600 | 61500 | 53 |
| 500 | 20230710 | 101400 | 5060466500 | 61600 | 61700 | 61700 | 61500 | 624 |
| 501 | 20230710 | 101300 | 5022031900 | 61700 | 61600 | 61700 | 61500 | 567 |
| 502 | 20230710 | 101200 | 4987118900 | 61600 | 61900 | 61900 | 61600 | 885 |
| 503 | 20230710 | 101100 | 4932461600 | 61800 | 61900 | 61900 | 61800 | 194 |
| 504 | 20230710 | 101000 | 4920457200 | 61900 | 62000 | 62000 | 61900 | 794 |
| 505 | 20230710 | 100900 | 4871238600 | 62100 | 62100 | 62200 | 62000 | 401 |
| 506 | 20230710 | 100800 | 4846339900 | 62100 | 62300 | 62300 | 62100 | 521 |
| 507 | 20230710 | 100700 | 4813939200 | 62300 | 62400 | 62400 | 62300 | 787 |
| 508 | 20230710 | 100600 | 4764897500 | 62400 | 62500 | 62500 | 62400 | 1527 |
| 509 | 20230710 | 100500 | 4669554900 | 62600 | 62500 | 62600 | 62500 | 664 |
| 510 | 20230710 | 100400 | 4628052600 | 62500 | 62500 | 62500 | 62400 | 331 |
| 511 | 20230710 | 100300 | 4607366800 | 62500 | 62600 | 62600 | 62500 | 501 |
| 512 | 20230710 | 100200 | 4576022300 | 62600 | 62900 | 62900 | 62500 | 2700 |
| 513 | 20230710 | 100100 | 4406570400 | 62900 | 62900 | 63000 | 62900 | 946 |
| 514 | 20230710 | 100000 | 4347066000 | 62900 | 62900 | 63000 | 62900 | 406 |
| 515 | 20230710 | 095900 | 4321528200 | 62900 | 63000 | 63000 | 62900 | 275 |
| 516 | 20230710 | 095800 | 4304226400 | 63000 | 63000 | 63100 | 63000 | 764 |
| 517 | 20230710 | 095700 | 4256093100 | 63000 | 62900 | 63000 | 62800 | 1352 |
| 518 | 20230710 | 095600 | 4171055200 | 62900 | 62800 | 62900 | 62800 | 118 |
| 519 | 20230710 | 095500 | 4163634200 | 62800 | 62800 | 62900 | 62800 | 468 |
| 520 | 20230710 | 095400 | 4134231900 | 62800 | 62700 | 62900 | 62700 | 363 |
| 521 | 20230710 | 095300 | 4111439200 | 62700 | 62900 | 62900 | 62600 | 1588 |
| 522 | 20230710 | 095200 | 4011819000 | 62800 | 62800 | 62800 | 62700 | 545 |
| 523 | 20230710 | 095100 | 3977593400 | 62800 | 62700 | 62800 | 62700 | 1027 |
| 524 | 20230710 | 095000 | 3913098400 | 62700 | 62600 | 62800 | 62600 | 618 |
| 525 | 20230710 | 094900 | 3874349000 | 62600 | 62500 | 62600 | 62500 | 285 |
| 526 | 20230710 | 094800 | 3856508800 | 62500 | 62400 | 62600 | 62400 | 1524 |
| 527 | 20230710 | 094700 | 3761287100 | 62400 | 62300 | 62400 | 62200 | 859 |
| 528 | 20230710 | 094600 | 3707778900 | 62400 | 62400 | 62500 | 62300 | 830 |
| 529 | 20230710 | 094500 | 3656026400 | 62500 | 62500 | 62600 | 62400 | 250 |
| 530 | 20230710 | 094400 | 3640402400 | 62500 | 62600 | 62600 | 62500 | 931 |
| 531 | 20230710 | 094300 | 3582178400 | 62600 | 62700 | 62700 | 62600 | 510 |
| 532 | 20230710 | 094200 | 3550202700 | 62700 | 62500 | 62700 | 62400 | 1155 |
| 533 | 20230710 | 094100 | 3477929200 | 62500 | 62500 | 62500 | 62400 | 1145 |
| 534 | 20230710 | 094000 | 3406416900 | 62500 | 62300 | 62500 | 62200 | 2441 |
| 535 | 20230710 | 093900 | 3254161600 | 62300 | 62200 | 62300 | 62200 | 415 |
| 536 | 20230710 | 093800 | 3228319800 | 62300 | 62200 | 62300 | 62200 | 57 |
| 537 | 20230710 | 093700 | 3224771800 | 62200 | 62300 | 62300 | 62200 | 132 |
| 538 | 20230710 | 093600 | 3216561300 | 62200 | 62200 | 62200 | 62200 | 565 |
| 539 | 20230710 | 093500 | 3181418300 | 62200 | 62300 | 62300 | 62100 | 744 |
| 540 | 20230710 | 093400 | 3135157000 | 62200 | 62000 | 62300 | 62000 | 2903 |
| 541 | 20230710 | 093300 | 2954880000 | 62000 | 61900 | 62000 | 61900 | 227 |
| 542 | 20230710 | 093200 | 2940823200 | 61900 | 61900 | 62000 | 61900 | 734 |
| 543 | 20230710 | 093100 | 2895388500 | 61900 | 62000 | 62000 | 61900 | 2020 |
| 544 | 20230710 | 093000 | 2770350300 | 62000 | 61900 | 62000 | 61900 | 172 |
| 545 | 20230710 | 092900 | 2759698600 | 62000 | 62100 | 62100 | 61900 | 1769 |
| 546 | 20230710 | 092800 | 2650069800 | 62100 | 62000 | 62100 | 62000 | 118 |
| 547 | 20230710 | 092700 | 2642751300 | 62000 | 62000 | 62100 | 62000 | 384 |
| 548 | 20230710 | 092600 | 2618942000 | 62000 | 62000 | 62200 | 62000 | 1105 |
| 549 | 20230710 | 092500 | 2550397800 | 62000 | 62200 | 62300 | 62000 | 1187 |
| 550 | 20230710 | 092400 | 2476594800 | 62200 | 62300 | 62300 | 62200 | 343 |
| 551 | 20230710 | 092300 | 2455238800 | 62300 | 62400 | 62400 | 62100 | 2626 |
| 552 | 20230710 | 092200 | 2291697500 | 62400 | 62300 | 62600 | 62300 | 1475 |
| 553 | 20230710 | 092100 | 2199570600 | 62400 | 62300 | 62400 | 62300 | 813 |
| 554 | 20230710 | 092000 | 2148874800 | 62300 | 62200 | 62300 | 62100 | 242 |
| 555 | 20230710 | 091900 | 2133817700 | 62100 | 61900 | 62200 | 61900 | 5894 |
| 556 | 20230710 | 091800 | 1768203700 | 61900 | 62000 | 62000 | 61800 | 1518 |
| 557 | 20230710 | 091700 | 1674201100 | 62000 | 62100 | 62100 | 61900 | 386 |
| 558 | 20230710 | 091600 | 1650268300 | 62000 | 61900 | 62000 | 61900 | 1179 |
| 559 | 20230710 | 091500 | 1577226800 | 61900 | 61800 | 61900 | 61700 | 570 |
| 560 | 20230710 | 091400 | 1541996700 | 61800 | 61500 | 61800 | 61500 | 1930 |
| 561 | 20230710 | 091300 | 1423118900 | 61500 | 61500 | 61500 | 61400 | 337 |
| 562 | 20230710 | 091200 | 1402393600 | 61500 | 61600 | 61700 | 61500 | 1178 |
| 563 | 20230710 | 091100 | 1329845100 | 61600 | 61500 | 61700 | 61500 | 775 |
| 564 | 20230710 | 091000 | 1282105000 | 61600 | 61700 | 61800 | 61500 | 1072 |
| 565 | 20230710 | 090900 | 1216054700 | 61700 | 61600 | 61800 | 61500 | 2222 |
| 566 | 20230710 | 090800 | 1079050700 | 61600 | 61300 | 61700 | 61300 | 3163 |
| 567 | 20230710 | 090700 | 884434800 | 61300 | 61200 | 61400 | 61200 | 659 |
| 568 | 20230710 | 090600 | 844040500 | 61300 | 61100 | 61300 | 61100 | 549 |
| 569 | 20230710 | 090500 | 810445500 | 61100 | 61300 | 61400 | 61100 | 613 |
| 570 | 20230710 | 090400 | 772893200 | 61300 | 61100 | 61400 | 61000 | 1607 |
| 571 | 20230710 | 090300 | 674457800 | 61100 | 61000 | 61100 | 60900 | 1640 |
| 572 | 20230710 | 090200 | 574432400 | 61000 | 61100 | 61300 | 60700 | 4106 |
| 573 | 20230710 | 090100 | 324006500 | 61200 | 60900 | 61300 | 60900 | 1762 |
| 574 | 20230710 | 090000 | 216445500 | 60900 | 60600 | 60900 | 60500 | 3531 |