31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 6300 |
| 3 | 20230808 | 183100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20230808 | 183000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20230808 | 182900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20230808 | 182800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20230808 | 182700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20230808 | 182600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20230808 | 182500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20230808 | 182400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20230808 | 182300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20230808 | 182200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20230808 | 182100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20230808 | 182000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20230808 | 181900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20230808 | 181800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20230808 | 181700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20230808 | 181600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20230808 | 181500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20230808 | 181400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20230808 | 181300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20230808 | 181200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20230808 | 181100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20230808 | 181000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20230808 | 180900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20230808 | 180800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20230808 | 180700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20230808 | 180600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20230808 | 180500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20230808 | 180400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20230808 | 180300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20230808 | 180200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 6300 |
| 33 | 20230808 | 180100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20230808 | 180000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20230808 | 175900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20230808 | 175800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20230808 | 175700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20230808 | 175600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20230808 | 175500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20230808 | 175400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20230808 | 175300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20230808 | 175200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20230808 | 175100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20230808 | 175000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20230808 | 174900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20230808 | 174800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20230808 | 174700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20230808 | 174600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20230808 | 174500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20230808 | 174400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20230808 | 174300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20230808 | 174200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20230808 | 174100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20230808 | 174000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20230808 | 173900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20230808 | 173800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20230808 | 173700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20230808 | 173600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20230808 | 173500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20230808 | 173400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20230808 | 173300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20230808 | 173200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 6300 |
| 63 | 20230808 | 173100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20230808 | 173000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20230808 | 172900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20230808 | 172800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20230808 | 172700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20230808 | 172600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20230808 | 172500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20230808 | 172400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20230808 | 172300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20230808 | 172200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20230808 | 172100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20230808 | 172000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20230808 | 171900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20230808 | 171800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20230808 | 171700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20230808 | 171600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20230808 | 171500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20230808 | 171400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20230808 | 171300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20230808 | 171200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20230808 | 171100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20230808 | 171000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20230808 | 170900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20230808 | 170800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20230808 | 170700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20230808 | 170600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20230808 | 170500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20230808 | 170400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20230808 | 170300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20230808 | 170200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 6300 |
| 93 | 20230808 | 170100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20230808 | 170000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20230808 | 165900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20230808 | 165800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20230808 | 165700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20230808 | 165600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20230808 | 165500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20230808 | 165400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20230808 | 165300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20230808 | 165200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20230808 | 165100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20230808 | 165000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20230808 | 164900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20230808 | 164800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20230808 | 164700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20230808 | 164600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20230808 | 164500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20230808 | 164400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20230808 | 164300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20230808 | 164200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20230808 | 164100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20230808 | 164000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20230808 | 163900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20230808 | 163800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20230808 | 163700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20230808 | 163600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20230808 | 163500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20230808 | 163400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20230808 | 163300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20230808 | 163200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 6300 |
| 123 | 20230808 | 163100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20230808 | 163000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20230808 | 162900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20230808 | 162800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20230808 | 162700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20230808 | 162600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20230808 | 162500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20230808 | 162400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20230808 | 162300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20230808 | 162200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20230808 | 162100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20230808 | 162000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20230808 | 161900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20230808 | 161800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20230808 | 161700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20230808 | 161600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20230808 | 161500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20230808 | 161400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20230808 | 161300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20230808 | 161200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20230808 | 161100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20230808 | 161000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20230808 | 160900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20230808 | 160800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20230808 | 160700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20230808 | 160600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20230808 | 160500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20230808 | 160400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20230808 | 160300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20230808 | 160200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 6300 |
| 153 | 20230808 | 160100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20230808 | 160000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20230808 | 155900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20230808 | 155800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20230808 | 155700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20230808 | 155600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20230808 | 155500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20230808 | 155400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20230808 | 155300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20230808 | 155200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20230808 | 155100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20230808 | 155000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20230808 | 154900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20230808 | 154800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20230808 | 154700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20230808 | 154600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20230808 | 154500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20230808 | 154400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20230808 | 154300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20230808 | 154200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20230808 | 154100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20230808 | 154000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20230808 | 153900 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20230808 | 153800 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20230808 | 153700 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20230808 | 153600 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20230808 | 153500 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20230808 | 153400 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20230808 | 153300 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20230808 | 153200 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 6300 |
| 183 | 20230808 | 153100 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20230808 | 153000 | 11546162000 | 68500 | 68500 | 68500 | 68500 | 6300 |
| 185 | 20230808 | 152900 | 11114612000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20230808 | 152800 | 11114612000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20230808 | 152700 | 11114612000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20230808 | 152600 | 11114612000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20230808 | 152500 | 11114612000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20230808 | 152400 | 11114612000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20230808 | 152300 | 11114612000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20230808 | 152200 | 11114612000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20230808 | 152100 | 11114612000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20230808 | 152000 | 11114612000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20230808 | 151900 | 11114612000 | 68700 | 68400 | 68700 | 68200 | 388 |
| 196 | 20230808 | 151800 | 11088068000 | 68300 | 68200 | 68300 | 68200 | 1003 |
| 197 | 20230808 | 151700 | 11019629800 | 68300 | 68100 | 68300 | 68100 | 3065 |
| 198 | 20230808 | 151600 | 10810705400 | 68100 | 68200 | 68400 | 68100 | 2319 |
| 199 | 20230808 | 151500 | 10652506200 | 68200 | 68300 | 68300 | 68100 | 3245 |
| 200 | 20230808 | 151400 | 10431194800 | 68400 | 68400 | 68400 | 68200 | 1606 |
| 201 | 20230808 | 151300 | 10321478900 | 68400 | 68400 | 68400 | 68300 | 367 |
| 202 | 20230808 | 151200 | 10296403500 | 68300 | 68400 | 68400 | 68300 | 260 |
| 203 | 20230808 | 151100 | 10278639000 | 68300 | 68300 | 68400 | 68300 | 240 |
| 204 | 20230808 | 151000 | 10262233900 | 68300 | 68400 | 68400 | 68300 | 455 |
| 205 | 20230808 | 150900 | 10231137100 | 68400 | 68300 | 68400 | 68300 | 306 |
| 206 | 20230808 | 150800 | 10210225800 | 68300 | 68400 | 68500 | 68300 | 900 |
| 207 | 20230808 | 150700 | 10148660000 | 68400 | 68500 | 68500 | 68400 | 234 |
| 208 | 20230808 | 150600 | 10132644300 | 68500 | 68400 | 68500 | 68400 | 912 |
| 209 | 20230808 | 150500 | 10070219800 | 68500 | 68500 | 68500 | 68400 | 335 |
| 210 | 20230808 | 150400 | 10047293200 | 68500 | 68500 | 68500 | 68400 | 265 |
| 211 | 20230808 | 150300 | 10029155900 | 68500 | 68400 | 68500 | 68400 | 263 |
| 212 | 20230808 | 150200 | 10011153000 | 68500 | 68500 | 68500 | 68400 | 249 |
| 213 | 20230808 | 150100 | 9994108200 | 68400 | 68500 | 68500 | 68400 | 436 |
| 214 | 20230808 | 150000 | 9964272200 | 68500 | 68500 | 68500 | 68400 | 251 |
| 215 | 20230808 | 145900 | 9947091100 | 68400 | 68500 | 68500 | 68400 | 333 |
| 216 | 20230808 | 145800 | 9924297000 | 68400 | 68500 | 68500 | 68400 | 216 |
| 217 | 20230808 | 145700 | 9909514000 | 68400 | 68600 | 68600 | 68400 | 1056 |
| 218 | 20230808 | 145600 | 9837181600 | 68600 | 68600 | 68600 | 68500 | 327 |
| 219 | 20230808 | 145500 | 9814761700 | 68600 | 68600 | 68600 | 68500 | 143 |
| 220 | 20230808 | 145400 | 9804953500 | 68500 | 68500 | 68600 | 68500 | 253 |
| 221 | 20230808 | 145300 | 9787611800 | 68600 | 68700 | 68700 | 68600 | 1753 |
| 222 | 20230808 | 145200 | 9667346000 | 68600 | 68600 | 68700 | 68600 | 236 |
| 223 | 20230808 | 145100 | 9651136600 | 68700 | 68600 | 68700 | 68600 | 260 |
| 224 | 20230808 | 145000 | 9633277900 | 68700 | 68600 | 68700 | 68600 | 128 |
| 225 | 20230808 | 144900 | 9624485000 | 68700 | 68700 | 68700 | 68600 | 555 |
| 226 | 20230808 | 144800 | 9586359500 | 68700 | 68600 | 68700 | 68600 | 180 |
| 227 | 20230808 | 144700 | 9573996500 | 68600 | 68700 | 68700 | 68600 | 154 |
| 228 | 20230808 | 144600 | 9563418300 | 68700 | 68700 | 68700 | 68600 | 147 |
| 229 | 20230808 | 144500 | 9553322100 | 68600 | 68800 | 68800 | 68600 | 411 |
| 230 | 20230808 | 144400 | 9525088900 | 68800 | 68800 | 68800 | 68700 | 155 |
| 231 | 20230808 | 144300 | 9514427400 | 68800 | 68700 | 68800 | 68600 | 602 |
| 232 | 20230808 | 144200 | 9473070700 | 68700 | 68600 | 68700 | 68500 | 537 |
| 233 | 20230808 | 144100 | 9436230600 | 68600 | 68500 | 68600 | 68400 | 1363 |
| 234 | 20230808 | 144000 | 9342846700 | 68400 | 68500 | 68500 | 68400 | 487 |
| 235 | 20230808 | 143900 | 9309495000 | 68500 | 68500 | 68500 | 68400 | 224 |
| 236 | 20230808 | 143800 | 9294158900 | 68400 | 68400 | 68500 | 68400 | 218 |
| 237 | 20230808 | 143700 | 9279226400 | 68400 | 68400 | 68500 | 68400 | 1365 |
| 238 | 20230808 | 143600 | 9185830600 | 68500 | 68500 | 68500 | 68400 | 361 |
| 239 | 20230808 | 143500 | 9161106000 | 68500 | 68500 | 68500 | 68400 | 712 |
| 240 | 20230808 | 143400 | 9112335000 | 68500 | 68400 | 68500 | 68400 | 132 |
| 241 | 20230808 | 143300 | 9103298800 | 68400 | 68400 | 68500 | 68400 | 272 |
| 242 | 20230808 | 143200 | 9084683100 | 68500 | 68400 | 68500 | 68400 | 92 |
| 243 | 20230808 | 143100 | 9078386100 | 68500 | 68500 | 68500 | 68400 | 147 |
| 244 | 20230808 | 143000 | 9068320400 | 68500 | 68500 | 68500 | 68400 | 327 |
| 245 | 20230808 | 142900 | 9045940900 | 68500 | 68500 | 68500 | 68300 | 294 |
| 246 | 20230808 | 142800 | 9025820900 | 68300 | 68400 | 68500 | 68300 | 202 |
| 247 | 20230808 | 142700 | 9012001400 | 68300 | 68400 | 68500 | 68300 | 456 |
| 248 | 20230808 | 142600 | 8980806100 | 68500 | 68500 | 68500 | 68400 | 153 |
| 249 | 20230808 | 142500 | 8970331000 | 68500 | 68500 | 68500 | 68400 | 314 |
| 250 | 20230808 | 142400 | 8948843000 | 68500 | 68400 | 68500 | 68400 | 626 |
| 251 | 20230808 | 142300 | 8906021400 | 68300 | 68500 | 68500 | 68300 | 615 |
| 252 | 20230808 | 142200 | 8863979200 | 68300 | 68400 | 68500 | 68300 | 423 |
| 253 | 20230808 | 142100 | 8835035800 | 68400 | 68400 | 68500 | 68400 | 414 |
| 254 | 20230808 | 142000 | 8806716300 | 68400 | 68500 | 68500 | 68400 | 1187 |
| 255 | 20230808 | 141900 | 8725515100 | 68500 | 68700 | 68700 | 68400 | 3050 |
| 256 | 20230808 | 141800 | 8516461100 | 68700 | 68700 | 68700 | 68600 | 377 |
| 257 | 20230808 | 141700 | 8490581300 | 68700 | 68700 | 68700 | 68600 | 310 |
| 258 | 20230808 | 141600 | 8469293200 | 68600 | 68600 | 68700 | 68600 | 163 |
| 259 | 20230808 | 141500 | 8458102900 | 68600 | 68700 | 68700 | 68600 | 150 |
| 260 | 20230808 | 141400 | 8447802200 | 68600 | 68700 | 68700 | 68600 | 214 |
| 261 | 20230808 | 141300 | 8433110700 | 68700 | 68700 | 68700 | 68600 | 135 |
| 262 | 20230808 | 141200 | 8423843700 | 68700 | 68700 | 68700 | 68600 | 198 |
| 263 | 20230808 | 141100 | 8410249200 | 68700 | 68700 | 68700 | 68600 | 1019 |
| 264 | 20230808 | 141000 | 8340246000 | 68800 | 68800 | 68800 | 68700 | 176 |
| 265 | 20230808 | 140900 | 8328144900 | 68700 | 68800 | 68800 | 68700 | 390 |
| 266 | 20230808 | 140800 | 8301334700 | 68800 | 68800 | 68800 | 68700 | 185 |
| 267 | 20230808 | 140700 | 8288615100 | 68800 | 68800 | 68800 | 68700 | 257 |
| 268 | 20230808 | 140600 | 8270940800 | 68700 | 68700 | 68800 | 68700 | 162 |
| 269 | 20230808 | 140500 | 8259801700 | 68800 | 68800 | 68800 | 68700 | 215 |
| 270 | 20230808 | 140400 | 8245014600 | 68800 | 68700 | 68800 | 68700 | 347 |
| 271 | 20230808 | 140300 | 8221162200 | 68800 | 68700 | 68800 | 68700 | 161 |
| 272 | 20230808 | 140200 | 8210094900 | 68800 | 68800 | 68800 | 68700 | 183 |
| 273 | 20230808 | 140100 | 8197510800 | 68700 | 68800 | 68800 | 68700 | 101 |
| 274 | 20230808 | 140000 | 8190562100 | 68800 | 68700 | 68800 | 68700 | 183 |
| 275 | 20230808 | 135900 | 8177979400 | 68700 | 68800 | 68800 | 68700 | 145 |
| 276 | 20230808 | 135800 | 8168012800 | 68800 | 68800 | 68800 | 68600 | 297 |
| 277 | 20230808 | 135700 | 8147601500 | 68800 | 68800 | 68800 | 68700 | 311 |
| 278 | 20230808 | 135600 | 8126219400 | 68800 | 68700 | 68800 | 68700 | 269 |
| 279 | 20230808 | 135500 | 8107725500 | 68800 | 68600 | 68800 | 68600 | 405 |
| 280 | 20230808 | 135400 | 8079897000 | 68600 | 68700 | 68700 | 68600 | 197 |
| 281 | 20230808 | 135300 | 8066369400 | 68700 | 68600 | 68700 | 68600 | 237 |
| 282 | 20230808 | 135200 | 8050093000 | 68700 | 68700 | 68700 | 68600 | 355 |
| 283 | 20230808 | 135100 | 8025717800 | 68700 | 68600 | 68700 | 68600 | 260 |
| 284 | 20230808 | 135000 | 8007863300 | 68700 | 68700 | 68700 | 68600 | 295 |
| 285 | 20230808 | 134900 | 7987602300 | 68700 | 68600 | 68700 | 68600 | 222 |
| 286 | 20230808 | 134800 | 7972356500 | 68700 | 68700 | 68700 | 68700 | 286 |
| 287 | 20230808 | 134700 | 7952708300 | 68600 | 68600 | 68700 | 68600 | 354 |
| 288 | 20230808 | 134600 | 7928407900 | 68600 | 68800 | 68800 | 68600 | 204 |
| 289 | 20230808 | 134500 | 7914390800 | 68800 | 68700 | 68800 | 68600 | 644 |
| 290 | 20230808 | 134400 | 7870154400 | 68700 | 68700 | 68700 | 68600 | 296 |
| 291 | 20230808 | 134300 | 7849821800 | 68700 | 68700 | 68700 | 68600 | 344 |
| 292 | 20230808 | 134200 | 7826193500 | 68700 | 68700 | 68700 | 68600 | 313 |
| 293 | 20230808 | 134100 | 7804706900 | 68700 | 68700 | 68700 | 68600 | 148 |
| 294 | 20230808 | 134000 | 7794544800 | 68600 | 68700 | 68700 | 68600 | 108 |
| 295 | 20230808 | 133900 | 7787130500 | 68700 | 68800 | 68800 | 68600 | 1325 |
| 296 | 20230808 | 133800 | 7696108100 | 68800 | 68800 | 68800 | 68700 | 117 |
| 297 | 20230808 | 133700 | 7688060900 | 68800 | 68800 | 68800 | 68700 | 80 |
| 298 | 20230808 | 133600 | 7682560500 | 68700 | 68800 | 68800 | 68600 | 249 |
| 299 | 20230808 | 133500 | 7665449300 | 68800 | 68800 | 68800 | 68600 | 750 |
| 300 | 20230808 | 133400 | 7613919900 | 68800 | 68700 | 68800 | 68700 | 202 |
| 301 | 20230808 | 133300 | 7600028800 | 68800 | 68800 | 68800 | 68700 | 552 |
| 302 | 20230808 | 133200 | 7562058100 | 68700 | 68800 | 68800 | 68700 | 182 |
| 303 | 20230808 | 133100 | 7549548700 | 68700 | 68700 | 68800 | 68700 | 108 |
| 304 | 20230808 | 133000 | 7542121300 | 68700 | 68700 | 68800 | 68700 | 173 |
| 305 | 20230808 | 132900 | 7530230600 | 68800 | 68800 | 68800 | 68700 | 586 |
| 306 | 20230808 | 132800 | 7489918900 | 68800 | 68700 | 68800 | 68700 | 209 |
| 307 | 20230808 | 132700 | 7475548500 | 68700 | 68700 | 68800 | 68700 | 85 |
| 308 | 20230808 | 132600 | 7469703500 | 68700 | 68800 | 68900 | 68700 | 949 |
| 309 | 20230808 | 132500 | 7404442500 | 68800 | 68900 | 68900 | 68800 | 148 |
| 310 | 20230808 | 132400 | 7394251400 | 68900 | 68800 | 68900 | 68800 | 314 |
| 311 | 20230808 | 132300 | 7372641800 | 68900 | 68900 | 68900 | 68800 | 155 |
| 312 | 20230808 | 132200 | 7361971600 | 68800 | 68900 | 68900 | 68800 | 145 |
| 313 | 20230808 | 132100 | 7351987600 | 68900 | 68900 | 68900 | 68800 | 179 |
| 314 | 20230808 | 132000 | 7339664400 | 68900 | 68900 | 68900 | 68800 | 215 |
| 315 | 20230808 | 131900 | 7324865400 | 68900 | 68800 | 68900 | 68800 | 69 |
| 316 | 20230808 | 131800 | 7320113800 | 68900 | 68800 | 68900 | 68700 | 381 |
| 317 | 20230808 | 131700 | 7293902900 | 68700 | 68900 | 68900 | 68700 | 614 |
| 318 | 20230808 | 131600 | 7251652400 | 68800 | 69000 | 69000 | 68800 | 612 |
| 319 | 20230808 | 131500 | 7209485100 | 69000 | 68900 | 69000 | 68900 | 144 |
| 320 | 20230808 | 131400 | 7199551700 | 68900 | 68900 | 69000 | 68900 | 261 |
| 321 | 20230808 | 131300 | 7181562800 | 68900 | 69000 | 69000 | 68900 | 98 |
| 322 | 20230808 | 131200 | 7174804100 | 69000 | 68900 | 69000 | 68900 | 182 |
| 323 | 20230808 | 131100 | 7162250700 | 69000 | 69000 | 69000 | 68900 | 68 |
| 324 | 20230808 | 131000 | 7157563800 | 69000 | 69100 | 69100 | 68900 | 565 |
| 325 | 20230808 | 130900 | 7118578700 | 69100 | 69100 | 69100 | 69000 | 110 |
| 326 | 20230808 | 130800 | 7110977800 | 69100 | 69000 | 69100 | 69000 | 157 |
| 327 | 20230808 | 130700 | 7100130500 | 69000 | 69100 | 69100 | 69000 | 86 |
| 328 | 20230808 | 130600 | 7094189700 | 69100 | 69000 | 69100 | 69000 | 115 |
| 329 | 20230808 | 130500 | 7086243400 | 69100 | 69100 | 69100 | 69000 | 59 |
| 330 | 20230808 | 130400 | 7082171300 | 69100 | 69100 | 69100 | 69000 | 374 |
| 331 | 20230808 | 130300 | 7056347100 | 69100 | 69100 | 69100 | 69000 | 143 |
| 332 | 20230808 | 130200 | 7046475800 | 69100 | 69100 | 69100 | 69000 | 124 |
| 333 | 20230808 | 130100 | 7037913500 | 69100 | 69000 | 69100 | 69000 | 140 |
| 334 | 20230808 | 130000 | 7028242200 | 69000 | 69100 | 69100 | 69000 | 998 |
| 335 | 20230808 | 125900 | 6959379800 | 69100 | 69100 | 69100 | 69000 | 326 |
| 336 | 20230808 | 125800 | 6936876300 | 69100 | 69100 | 69100 | 69100 | 96 |
| 337 | 20230808 | 125700 | 6930242700 | 69100 | 69000 | 69100 | 69000 | 38 |
| 338 | 20230808 | 125600 | 6927617100 | 69000 | 69100 | 69100 | 69000 | 155 |
| 339 | 20230808 | 125500 | 6916913700 | 69100 | 69100 | 69100 | 69000 | 124 |
| 340 | 20230808 | 125400 | 6908348600 | 69100 | 69100 | 69100 | 69100 | 109 |
| 341 | 20230808 | 125300 | 6900816700 | 69100 | 69000 | 69100 | 69000 | 164 |
| 342 | 20230808 | 125200 | 6889487600 | 69000 | 69100 | 69100 | 69000 | 106 |
| 343 | 20230808 | 125100 | 6882163300 | 69100 | 69100 | 69100 | 69100 | 428 |
| 344 | 20230808 | 125000 | 6852588500 | 69100 | 69100 | 69100 | 69000 | 120 |
| 345 | 20230808 | 124900 | 6844300800 | 69100 | 69000 | 69100 | 69000 | 273 |
| 346 | 20230808 | 124800 | 6825441900 | 69100 | 69100 | 69100 | 69100 | 108 |
| 347 | 20230808 | 124700 | 6817979100 | 69000 | 69100 | 69200 | 69000 | 635 |
| 348 | 20230808 | 124600 | 6774100500 | 69100 | 69100 | 69100 | 69000 | 800 |
| 349 | 20230808 | 124500 | 6718822800 | 69100 | 69100 | 69100 | 69000 | 125 |
| 350 | 20230808 | 124400 | 6710192400 | 69100 | 69000 | 69100 | 69000 | 114 |
| 351 | 20230808 | 124300 | 6702320300 | 69100 | 69000 | 69100 | 69000 | 135 |
| 352 | 20230808 | 124200 | 6692997000 | 69100 | 69100 | 69100 | 69000 | 629 |
| 353 | 20230808 | 124100 | 6649591200 | 69000 | 69100 | 69100 | 69000 | 95 |
| 354 | 20230808 | 124000 | 6643029600 | 69100 | 69200 | 69200 | 69000 | 858 |
| 355 | 20230808 | 123900 | 6583738600 | 69200 | 69100 | 69200 | 69100 | 102 |
| 356 | 20230808 | 123800 | 6576685600 | 69200 | 69100 | 69200 | 69100 | 54 |
| 357 | 20230808 | 123700 | 6572950800 | 69200 | 69200 | 69200 | 69100 | 127 |
| 358 | 20230808 | 123600 | 6564165300 | 69100 | 69200 | 69200 | 69100 | 26 |
| 359 | 20230808 | 123500 | 6562368000 | 69200 | 69200 | 69200 | 69100 | 93 |
| 360 | 20230808 | 123400 | 6555934700 | 69200 | 69200 | 69200 | 69100 | 131 |
| 361 | 20230808 | 123300 | 6546872900 | 69200 | 69100 | 69200 | 69100 | 89 |
| 362 | 20230808 | 123200 | 6540720300 | 69200 | 69200 | 69200 | 69100 | 93 |
| 363 | 20230808 | 123100 | 6534286700 | 69200 | 69200 | 69200 | 69100 | 111 |
| 364 | 20230808 | 123000 | 6526610900 | 69200 | 69200 | 69200 | 69100 | 69 |
| 365 | 20230808 | 122900 | 6521839900 | 69100 | 69200 | 69200 | 69100 | 144 |
| 366 | 20230808 | 122800 | 6511877600 | 69200 | 69200 | 69200 | 69100 | 72 |
| 367 | 20230808 | 122700 | 6506900700 | 69200 | 69300 | 69300 | 69200 | 629 |
| 368 | 20230808 | 122600 | 6463364200 | 69200 | 69400 | 69400 | 69200 | 135 |
| 369 | 20230808 | 122500 | 6454003000 | 69300 | 69400 | 69400 | 69300 | 136 |
| 370 | 20230808 | 122400 | 6444575600 | 69300 | 69400 | 69400 | 69300 | 170 |
| 371 | 20230808 | 122300 | 6432780700 | 69400 | 69400 | 69400 | 69300 | 105 |
| 372 | 20230808 | 122200 | 6425496700 | 69400 | 69400 | 69400 | 69300 | 86 |
| 373 | 20230808 | 122100 | 6419533400 | 69400 | 69400 | 69400 | 69300 | 113 |
| 374 | 20230808 | 122000 | 6411693100 | 69300 | 69400 | 69400 | 69300 | 59 |
| 375 | 20230808 | 121900 | 6407598900 | 69400 | 69600 | 69600 | 69300 | 915 |
| 376 | 20230808 | 121800 | 6344030400 | 69600 | 69600 | 69600 | 69600 | 74 |
| 377 | 20230808 | 121700 | 6338880000 | 69600 | 69600 | 69600 | 69600 | 44 |
| 378 | 20230808 | 121600 | 6335817600 | 69600 | 69600 | 69600 | 69500 | 55 |
| 379 | 20230808 | 121500 | 6331990000 | 69600 | 69600 | 69600 | 69500 | 115 |
| 380 | 20230808 | 121400 | 6323986100 | 69600 | 69600 | 69600 | 69600 | 61 |
| 381 | 20230808 | 121300 | 6319740500 | 69600 | 69600 | 69600 | 69500 | 108 |
| 382 | 20230808 | 121200 | 6312225200 | 69600 | 69600 | 69600 | 69500 | 183 |
| 383 | 20230808 | 121100 | 6299498400 | 69600 | 69600 | 69600 | 69500 | 58 |
| 384 | 20230808 | 121000 | 6295461800 | 69500 | 69600 | 69600 | 69500 | 59 |
| 385 | 20230808 | 120900 | 6291356300 | 69600 | 69600 | 69600 | 69600 | 41 |
| 386 | 20230808 | 120800 | 6288502700 | 69600 | 69500 | 69600 | 69500 | 189 |
| 387 | 20230808 | 120700 | 6275351100 | 69600 | 69700 | 69700 | 69400 | 1436 |
| 388 | 20230808 | 120600 | 6175478600 | 69700 | 69700 | 69700 | 69700 | 35 |
| 389 | 20230808 | 120500 | 6173039100 | 69700 | 69700 | 69700 | 69700 | 71 |
| 390 | 20230808 | 120400 | 6168090400 | 69700 | 69700 | 69700 | 69600 | 290 |
| 391 | 20230808 | 120300 | 6147877600 | 69700 | 69700 | 69700 | 69700 | 44 |
| 392 | 20230808 | 120200 | 6144810800 | 69700 | 69700 | 69800 | 69600 | 440 |
| 393 | 20230808 | 120100 | 6114139300 | 69800 | 69800 | 69800 | 69700 | 51 |
| 394 | 20230808 | 120000 | 6110579600 | 69800 | 69800 | 69800 | 69700 | 623 |
| 395 | 20230808 | 115900 | 6067098300 | 69800 | 69800 | 69800 | 69700 | 357 |
| 396 | 20230808 | 115800 | 6042183000 | 69800 | 69700 | 69800 | 69700 | 63 |
| 397 | 20230808 | 115700 | 6037786400 | 69700 | 69800 | 69800 | 69700 | 982 |
| 398 | 20230808 | 115600 | 5969248300 | 69800 | 69800 | 69800 | 69700 | 121 |
| 399 | 20230808 | 115500 | 5960803800 | 69800 | 69700 | 69800 | 69700 | 149 |
| 400 | 20230808 | 115400 | 5950403700 | 69800 | 69800 | 69800 | 69800 | 150 |
| 401 | 20230808 | 115300 | 5939933700 | 69800 | 69800 | 69800 | 69700 | 171 |
| 402 | 20230808 | 115200 | 5927998100 | 69800 | 69700 | 69800 | 69700 | 605 |
| 403 | 20230808 | 115100 | 5885790100 | 69800 | 69700 | 69800 | 69600 | 588 |
| 404 | 20230808 | 115000 | 5844784400 | 69700 | 69700 | 69700 | 69700 | 70 |
| 405 | 20230808 | 114900 | 5839905400 | 69700 | 69700 | 69700 | 69600 | 281 |
| 406 | 20230808 | 114800 | 5820320000 | 69700 | 69600 | 69700 | 69600 | 140 |
| 407 | 20230808 | 114700 | 5810562500 | 69700 | 69700 | 69700 | 69700 | 140 |
| 408 | 20230808 | 114600 | 5800804500 | 69700 | 69700 | 69700 | 69600 | 111 |
| 409 | 20230808 | 114500 | 5793068300 | 69700 | 69700 | 69700 | 69600 | 169 |
| 410 | 20230808 | 114400 | 5781289100 | 69700 | 69700 | 69700 | 69600 | 24 |
| 411 | 20230808 | 114300 | 5779616400 | 69700 | 69600 | 69700 | 69600 | 204 |
| 412 | 20230808 | 114200 | 5765399000 | 69700 | 69700 | 69700 | 69700 | 53 |
| 413 | 20230808 | 114100 | 5761704900 | 69700 | 69700 | 69700 | 69600 | 287 |
| 414 | 20230808 | 114000 | 5741701900 | 69800 | 69800 | 69800 | 69700 | 477 |
| 415 | 20230808 | 113900 | 5708441200 | 69700 | 69800 | 69800 | 69700 | 510 |
| 416 | 20230808 | 113800 | 5672877200 | 69800 | 69800 | 69800 | 69700 | 153 |
| 417 | 20230808 | 113700 | 5662199200 | 69800 | 69700 | 69800 | 69700 | 198 |
| 418 | 20230808 | 113600 | 5648394700 | 69700 | 69700 | 69700 | 69600 | 291 |
| 419 | 20230808 | 113500 | 5628112300 | 69700 | 69600 | 69700 | 69600 | 388 |
| 420 | 20230808 | 113400 | 5601070400 | 69600 | 69700 | 69700 | 69600 | 147 |
| 421 | 20230808 | 113300 | 5590825800 | 69700 | 69700 | 69800 | 69600 | 1163 |
| 422 | 20230808 | 113200 | 5509763400 | 69700 | 69700 | 69700 | 69700 | 73 |
| 423 | 20230808 | 113100 | 5504675300 | 69600 | 69600 | 69700 | 69500 | 462 |
| 424 | 20230808 | 113000 | 5472504000 | 69600 | 69600 | 69600 | 69600 | 187 |
| 425 | 20230808 | 112900 | 5459488800 | 69600 | 69600 | 69600 | 69500 | 238 |
| 426 | 20230808 | 112800 | 5442924100 | 69600 | 69500 | 69600 | 69500 | 380 |
| 427 | 20230808 | 112700 | 5416482500 | 69600 | 69500 | 69600 | 69500 | 639 |
| 428 | 20230808 | 112600 | 5372041100 | 69500 | 69500 | 69500 | 69400 | 93 |
| 429 | 20230808 | 112500 | 5365577800 | 69500 | 69500 | 69500 | 69400 | 1078 |
| 430 | 20230808 | 112400 | 5290658600 | 69500 | 69400 | 69500 | 69400 | 815 |
| 431 | 20230808 | 112300 | 5234092700 | 69300 | 69400 | 69400 | 69300 | 223 |
| 432 | 20230808 | 112200 | 5218617500 | 69400 | 69400 | 69400 | 69300 | 162 |
| 433 | 20230808 | 112100 | 5207375000 | 69400 | 69300 | 69400 | 69300 | 435 |
| 434 | 20230808 | 112000 | 5177189000 | 69400 | 69400 | 69400 | 69300 | 146 |
| 435 | 20230808 | 111900 | 5167056800 | 69400 | 69400 | 69400 | 69300 | 203 |
| 436 | 20230808 | 111800 | 5152968700 | 69400 | 69400 | 69400 | 69300 | 34 |
| 437 | 20230808 | 111700 | 5150609600 | 69400 | 69400 | 69400 | 69300 | 134 |
| 438 | 20230808 | 111600 | 5141310100 | 69400 | 69400 | 69400 | 69300 | 339 |
| 439 | 20230808 | 111500 | 5117800000 | 69400 | 69400 | 69400 | 69400 | 16 |
| 440 | 20230808 | 111400 | 5116689600 | 69400 | 69400 | 69400 | 69300 | 224 |
| 441 | 20230808 | 111300 | 5101146200 | 69400 | 69400 | 69400 | 69300 | 152 |
| 442 | 20230808 | 111200 | 5090601600 | 69300 | 69300 | 69400 | 69300 | 740 |
| 443 | 20230808 | 111100 | 5039316400 | 69300 | 69300 | 69300 | 69200 | 200 |
| 444 | 20230808 | 111000 | 5025458000 | 69300 | 69300 | 69300 | 69300 | 249 |
| 445 | 20230808 | 110900 | 5008202300 | 69300 | 69300 | 69300 | 69200 | 287 |
| 446 | 20230808 | 110800 | 4988333200 | 69300 | 69200 | 69300 | 69200 | 258 |
| 447 | 20230808 | 110700 | 4970455800 | 69300 | 69300 | 69300 | 69200 | 98 |
| 448 | 20230808 | 110600 | 4963664600 | 69300 | 69200 | 69300 | 69100 | 693 |
| 449 | 20230808 | 110500 | 4915704600 | 69200 | 69200 | 69200 | 69100 | 174 |
| 450 | 20230808 | 110400 | 4903664900 | 69200 | 69200 | 69200 | 69100 | 204 |
| 451 | 20230808 | 110300 | 4889548400 | 69200 | 69200 | 69200 | 69100 | 191 |
| 452 | 20230808 | 110200 | 4876331900 | 69200 | 69200 | 69200 | 69200 | 306 |
| 453 | 20230808 | 110100 | 4855156700 | 69200 | 69200 | 69200 | 69100 | 115 |
| 454 | 20230808 | 110000 | 4847200400 | 69200 | 69200 | 69200 | 69100 | 323 |
| 455 | 20230808 | 105900 | 4824848900 | 69200 | 69200 | 69200 | 69100 | 155 |
| 456 | 20230808 | 105800 | 4814125000 | 69200 | 69200 | 69200 | 69200 | 199 |
| 457 | 20230808 | 105700 | 4800354200 | 69200 | 69200 | 69200 | 69200 | 139 |
| 458 | 20230808 | 105600 | 4790735400 | 69100 | 69200 | 69200 | 69100 | 156 |
| 459 | 20230808 | 105500 | 4779940300 | 69200 | 69100 | 69200 | 69100 | 69 |
| 460 | 20230808 | 105400 | 4775165700 | 69200 | 69200 | 69200 | 69200 | 282 |
| 461 | 20230808 | 105300 | 4755651300 | 69200 | 69300 | 69300 | 69200 | 248 |
| 462 | 20230808 | 105200 | 4738483500 | 69200 | 69400 | 69400 | 69200 | 735 |
| 463 | 20230808 | 105100 | 4687535400 | 69300 | 69400 | 69400 | 69300 | 80 |
| 464 | 20230808 | 105000 | 4681985100 | 69400 | 69400 | 69400 | 69300 | 180 |
| 465 | 20230808 | 104900 | 4669493200 | 69400 | 69400 | 69400 | 69400 | 43 |
| 466 | 20230808 | 104800 | 4666509000 | 69300 | 69500 | 69500 | 69300 | 747 |
| 467 | 20230808 | 104700 | 4614659800 | 69500 | 69500 | 69500 | 69500 | 99 |
| 468 | 20230808 | 104600 | 4607779300 | 69500 | 69400 | 69500 | 69400 | 532 |
| 469 | 20230808 | 104500 | 4570813500 | 69500 | 69300 | 69500 | 69300 | 1636 |
| 470 | 20230808 | 104400 | 4457276000 | 69300 | 69300 | 69300 | 69300 | 200 |
| 471 | 20230808 | 104300 | 4443416000 | 69300 | 69200 | 69300 | 69200 | 295 |
| 472 | 20230808 | 104200 | 4423001200 | 69200 | 69200 | 69200 | 69200 | 239 |
| 473 | 20230808 | 104100 | 4406462400 | 69200 | 69200 | 69200 | 69100 | 85 |
| 474 | 20230808 | 104000 | 4400580900 | 69200 | 69100 | 69200 | 69100 | 1929 |
| 475 | 20230808 | 103900 | 4267157800 | 69000 | 69100 | 69100 | 69000 | 300 |
| 476 | 20230808 | 103800 | 4246428500 | 69100 | 69100 | 69100 | 69100 | 299 |
| 477 | 20230808 | 103700 | 4225767600 | 69100 | 69000 | 69100 | 69000 | 103 |
| 478 | 20230808 | 103600 | 4218650500 | 69100 | 69100 | 69100 | 69100 | 138 |
| 479 | 20230808 | 103500 | 4209114700 | 69100 | 69100 | 69100 | 69000 | 246 |
| 480 | 20230808 | 103400 | 4192118500 | 69100 | 69000 | 69100 | 69000 | 199 |
| 481 | 20230808 | 103300 | 4178367700 | 69100 | 69000 | 69100 | 69000 | 458 |
| 482 | 20230808 | 103200 | 4146748300 | 69000 | 68800 | 69000 | 68800 | 1099 |
| 483 | 20230808 | 103100 | 4071084800 | 68800 | 68800 | 68800 | 68700 | 359 |
| 484 | 20230808 | 103000 | 4046389900 | 68700 | 68700 | 68800 | 68700 | 429 |
| 485 | 20230808 | 102900 | 4016888200 | 68800 | 68800 | 68800 | 68800 | 217 |
| 486 | 20230808 | 102800 | 4001958600 | 68800 | 68800 | 68800 | 68700 | 131 |
| 487 | 20230808 | 102700 | 3992947400 | 68700 | 68800 | 68800 | 68700 | 311 |
| 488 | 20230808 | 102600 | 3971566500 | 68700 | 68700 | 68800 | 68700 | 131 |
| 489 | 20230808 | 102500 | 3962557500 | 68800 | 69100 | 69100 | 68700 | 1169 |
| 490 | 20230808 | 102400 | 3882063400 | 69100 | 69100 | 69100 | 69000 | 127 |
| 491 | 20230808 | 102300 | 3873289900 | 69100 | 69000 | 69100 | 69000 | 211 |
| 492 | 20230808 | 102200 | 3858719300 | 69100 | 69100 | 69200 | 69100 | 302 |
| 493 | 20230808 | 102100 | 3837850400 | 69200 | 69200 | 69200 | 69100 | 179 |
| 494 | 20230808 | 102000 | 3825464100 | 69300 | 69300 | 69300 | 69200 | 160 |
| 495 | 20230808 | 101900 | 3814384900 | 69300 | 69200 | 69300 | 69100 | 433 |
| 496 | 20230808 | 101800 | 3784408400 | 69100 | 69100 | 69200 | 69100 | 222 |
| 497 | 20230808 | 101700 | 3769067300 | 69100 | 69300 | 69300 | 69000 | 669 |
| 498 | 20230808 | 101600 | 3722806200 | 69300 | 69300 | 69300 | 69200 | 195 |
| 499 | 20230808 | 101500 | 3709295100 | 69400 | 69300 | 69400 | 69300 | 540 |
| 500 | 20230808 | 101400 | 3671838300 | 69300 | 69300 | 69300 | 69200 | 388 |
| 501 | 20230808 | 101300 | 3644951000 | 69400 | 69400 | 69400 | 69300 | 185 |
| 502 | 20230808 | 101200 | 3632115100 | 69300 | 69600 | 69600 | 69300 | 599 |
| 503 | 20230808 | 101100 | 3590510800 | 69600 | 69600 | 69600 | 69600 | 176 |
| 504 | 20230808 | 101000 | 3578261200 | 69600 | 69700 | 69700 | 69600 | 426 |
| 505 | 20230808 | 100900 | 3548604100 | 69700 | 69700 | 69700 | 69600 | 404 |
| 506 | 20230808 | 100800 | 3520445400 | 69700 | 69700 | 69700 | 69700 | 85 |
| 507 | 20230808 | 100700 | 3514520900 | 69700 | 69700 | 69700 | 69600 | 520 |
| 508 | 20230808 | 100600 | 3478277400 | 69600 | 69600 | 69700 | 69600 | 268 |
| 509 | 20230808 | 100500 | 3459616700 | 69600 | 69600 | 69600 | 69500 | 201 |
| 510 | 20230808 | 100400 | 3445627300 | 69500 | 69400 | 69500 | 69400 | 361 |
| 511 | 20230808 | 100300 | 3420557600 | 69300 | 69300 | 69400 | 69300 | 238 |
| 512 | 20230808 | 100200 | 3404050000 | 69300 | 69400 | 69400 | 69300 | 274 |
| 513 | 20230808 | 100100 | 3385059400 | 69600 | 69400 | 69600 | 69300 | 373 |
| 514 | 20230808 | 100000 | 3359164000 | 69500 | 69600 | 69600 | 69500 | 518 |
| 515 | 20230808 | 095900 | 3323146100 | 69600 | 69600 | 69600 | 69500 | 434 |
| 516 | 20230808 | 095800 | 3292950100 | 69600 | 69500 | 69600 | 69500 | 247 |
| 517 | 20230808 | 095700 | 3275760500 | 69600 | 69500 | 69600 | 69500 | 308 |
| 518 | 20230808 | 095600 | 3254352000 | 69400 | 69400 | 69400 | 69400 | 259 |
| 519 | 20230808 | 095500 | 3236377400 | 69400 | 69300 | 69400 | 69300 | 70 |
| 520 | 20230808 | 095400 | 3231523000 | 69200 | 69400 | 69400 | 69200 | 297 |
| 521 | 20230808 | 095300 | 3210929400 | 69400 | 69500 | 69500 | 69400 | 196 |
| 522 | 20230808 | 095200 | 3197326200 | 69600 | 69600 | 69600 | 69400 | 681 |
| 523 | 20230808 | 095100 | 3149994900 | 69500 | 69400 | 69600 | 69400 | 464 |
| 524 | 20230808 | 095000 | 3117778100 | 69400 | 69300 | 69400 | 69300 | 415 |
| 525 | 20230808 | 094900 | 3089003300 | 69400 | 69200 | 69400 | 69200 | 422 |
| 526 | 20230808 | 094800 | 3059764400 | 69200 | 69200 | 69300 | 69100 | 420 |
| 527 | 20230808 | 094700 | 3030700900 | 69200 | 69200 | 69200 | 69100 | 153 |
| 528 | 20230808 | 094600 | 3020114700 | 69100 | 69000 | 69200 | 68900 | 496 |
| 529 | 20230808 | 094500 | 2985875600 | 69000 | 68900 | 69000 | 68900 | 88 |
| 530 | 20230808 | 094400 | 2979805300 | 69000 | 69200 | 69200 | 68900 | 1150 |
| 531 | 20230808 | 094300 | 2900403800 | 69100 | 69200 | 69200 | 69100 | 448 |
| 532 | 20230808 | 094200 | 2869408700 | 69200 | 69300 | 69300 | 69200 | 288 |
| 533 | 20230808 | 094100 | 2849478800 | 69300 | 69100 | 69300 | 69100 | 864 |
| 534 | 20230808 | 094000 | 2789687300 | 69100 | 69200 | 69300 | 69100 | 446 |
| 535 | 20230808 | 093900 | 2758834200 | 69200 | 69400 | 69400 | 69200 | 569 |
| 536 | 20230808 | 093800 | 2719391600 | 69400 | 69300 | 69400 | 69200 | 350 |
| 537 | 20230808 | 093700 | 2695139700 | 69300 | 69500 | 69500 | 69200 | 727 |
| 538 | 20230808 | 093600 | 2644728400 | 69500 | 69400 | 69500 | 69400 | 459 |
| 539 | 20230808 | 093500 | 2612859600 | 69400 | 69400 | 69400 | 69400 | 129 |
| 540 | 20230808 | 093400 | 2603907000 | 69400 | 69400 | 69400 | 69400 | 308 |
| 541 | 20230808 | 093300 | 2582531800 | 69400 | 69400 | 69400 | 69300 | 249 |
| 542 | 20230808 | 093200 | 2565260500 | 69300 | 69300 | 69400 | 69300 | 256 |
| 543 | 20230808 | 093100 | 2547506400 | 69300 | 69300 | 69300 | 69300 | 102 |
| 544 | 20230808 | 093000 | 2540437800 | 69300 | 69400 | 69400 | 69300 | 440 |
| 545 | 20230808 | 092900 | 2509904600 | 69400 | 69300 | 69400 | 69300 | 428 |
| 546 | 20230808 | 092800 | 2480231700 | 69200 | 68800 | 69200 | 68800 | 1241 |
| 547 | 20230808 | 092700 | 2394462200 | 68800 | 68900 | 68900 | 68800 | 488 |
| 548 | 20230808 | 092600 | 2360869800 | 68800 | 69000 | 69000 | 68800 | 510 |
| 549 | 20230808 | 092500 | 2325721900 | 69000 | 69200 | 69300 | 68900 | 1798 |
| 550 | 20230808 | 092400 | 2201609900 | 69200 | 69300 | 69400 | 69100 | 1190 |
| 551 | 20230808 | 092300 | 2119192200 | 69300 | 69400 | 69400 | 69300 | 324 |
| 552 | 20230808 | 092200 | 2096708100 | 69400 | 69400 | 69400 | 69300 | 297 |
| 553 | 20230808 | 092100 | 2076103400 | 69400 | 69800 | 69800 | 69300 | 672 |
| 554 | 20230808 | 092000 | 2029377400 | 69800 | 69900 | 69900 | 69700 | 509 |
| 555 | 20230808 | 091900 | 1993822700 | 69900 | 69900 | 69900 | 69800 | 205 |
| 556 | 20230808 | 091800 | 1979495500 | 69800 | 69800 | 69800 | 69700 | 619 |
| 557 | 20230808 | 091700 | 1936295300 | 69800 | 70000 | 70100 | 69800 | 796 |
| 558 | 20230808 | 091600 | 1880613200 | 70000 | 70000 | 70200 | 69800 | 1730 |
| 559 | 20230808 | 091500 | 1759584300 | 70000 | 69900 | 70100 | 69900 | 1422 |
| 560 | 20230808 | 091400 | 1659964500 | 70100 | 69700 | 70100 | 69700 | 1484 |
| 561 | 20230808 | 091300 | 1556228700 | 69700 | 69600 | 69800 | 69300 | 1103 |
| 562 | 20230808 | 091200 | 1479536000 | 69600 | 69100 | 69600 | 69100 | 1728 |
| 563 | 20230808 | 091100 | 1359549400 | 69100 | 68900 | 69100 | 68800 | 1081 |
| 564 | 20230808 | 091000 | 1285085000 | 68900 | 69000 | 69000 | 68900 | 433 |
| 565 | 20230808 | 090900 | 1255230400 | 69000 | 68900 | 69000 | 68900 | 900 |
| 566 | 20230808 | 090800 | 1193192700 | 68900 | 68700 | 68900 | 68700 | 417 |
| 567 | 20230808 | 090700 | 1164507000 | 68700 | 68300 | 68800 | 68300 | 2181 |
| 568 | 20230808 | 090600 | 1015004000 | 68400 | 68300 | 68400 | 68300 | 470 |
| 569 | 20230808 | 090500 | 982866300 | 68300 | 68900 | 68900 | 68200 | 2529 |
| 570 | 20230808 | 090400 | 809484400 | 68800 | 68900 | 68900 | 68700 | 2097 |
| 571 | 20230808 | 090300 | 665174900 | 68800 | 68900 | 68900 | 68800 | 1027 |
| 572 | 20230808 | 090200 | 594426000 | 68900 | 68900 | 69000 | 68600 | 3279 |
| 573 | 20230808 | 090100 | 368579000 | 68900 | 69400 | 69400 | 68600 | 1884 |
| 574 | 20230808 | 090000 | 238685400 | 69400 | 70200 | 70200 | 69400 | 3416 |