31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 8945 |
| 3 | 20230811 | 183100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20230811 | 183000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20230811 | 182900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20230811 | 182800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20230811 | 182700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20230811 | 182600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20230811 | 182500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20230811 | 182400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20230811 | 182300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20230811 | 182200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20230811 | 182100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20230811 | 182000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20230811 | 181900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20230811 | 181800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20230811 | 181700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20230811 | 181600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20230811 | 181500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20230811 | 181400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20230811 | 181300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20230811 | 181200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20230811 | 181100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20230811 | 181000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20230811 | 180900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20230811 | 180800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20230811 | 180700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20230811 | 180600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20230811 | 180500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20230811 | 180400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20230811 | 180300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20230811 | 180200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 8945 |
| 33 | 20230811 | 180100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20230811 | 180000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20230811 | 175900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20230811 | 175800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20230811 | 175700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20230811 | 175600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20230811 | 175500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20230811 | 175400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20230811 | 175300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20230811 | 175200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20230811 | 175100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20230811 | 175000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20230811 | 174900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20230811 | 174800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20230811 | 174700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20230811 | 174600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20230811 | 174500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20230811 | 174400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20230811 | 174300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20230811 | 174200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20230811 | 174100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20230811 | 174000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20230811 | 173900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20230811 | 173800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20230811 | 173700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20230811 | 173600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20230811 | 173500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20230811 | 173400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20230811 | 173300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20230811 | 173200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 8945 |
| 63 | 20230811 | 173100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20230811 | 173000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20230811 | 172900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20230811 | 172800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20230811 | 172700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20230811 | 172600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20230811 | 172500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20230811 | 172400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20230811 | 172300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20230811 | 172200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20230811 | 172100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20230811 | 172000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20230811 | 171900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20230811 | 171800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20230811 | 171700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20230811 | 171600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20230811 | 171500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20230811 | 171400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20230811 | 171300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20230811 | 171200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20230811 | 171100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20230811 | 171000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20230811 | 170900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20230811 | 170800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20230811 | 170700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20230811 | 170600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20230811 | 170500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20230811 | 170400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20230811 | 170300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20230811 | 170200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 8945 |
| 93 | 20230811 | 170100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20230811 | 170000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20230811 | 165900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20230811 | 165800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20230811 | 165700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20230811 | 165600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20230811 | 165500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20230811 | 165400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20230811 | 165300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20230811 | 165200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20230811 | 165100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20230811 | 165000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20230811 | 164900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20230811 | 164800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20230811 | 164700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20230811 | 164600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20230811 | 164500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20230811 | 164400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20230811 | 164300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20230811 | 164200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20230811 | 164100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20230811 | 164000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20230811 | 163900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20230811 | 163800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20230811 | 163700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20230811 | 163600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20230811 | 163500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20230811 | 163400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20230811 | 163300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20230811 | 163200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 8945 |
| 123 | 20230811 | 163100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20230811 | 163000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20230811 | 162900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20230811 | 162800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20230811 | 162700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20230811 | 162600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20230811 | 162500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20230811 | 162400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20230811 | 162300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20230811 | 162200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20230811 | 162100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20230811 | 162000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20230811 | 161900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20230811 | 161800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20230811 | 161700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20230811 | 161600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20230811 | 161500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20230811 | 161400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20230811 | 161300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20230811 | 161200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20230811 | 161100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20230811 | 161000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20230811 | 160900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20230811 | 160800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20230811 | 160700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20230811 | 160600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20230811 | 160500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20230811 | 160400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20230811 | 160300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20230811 | 160200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 8945 |
| 153 | 20230811 | 160100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20230811 | 160000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20230811 | 155900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20230811 | 155800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20230811 | 155700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20230811 | 155600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20230811 | 155500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20230811 | 155400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20230811 | 155300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20230811 | 155200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20230811 | 155100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20230811 | 155000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20230811 | 154900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20230811 | 154800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20230811 | 154700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20230811 | 154600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20230811 | 154500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20230811 | 154400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20230811 | 154300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20230811 | 154200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20230811 | 154100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20230811 | 154000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20230811 | 153900 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20230811 | 153800 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20230811 | 153700 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20230811 | 153600 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20230811 | 153500 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20230811 | 153400 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20230811 | 153300 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20230811 | 153200 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 8945 |
| 183 | 20230811 | 153100 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20230811 | 153000 | 18837841000 | 76500 | 76500 | 76500 | 76500 | 8945 |
| 185 | 20230811 | 152900 | 18153548500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20230811 | 152800 | 18153548500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20230811 | 152700 | 18153548500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20230811 | 152600 | 18153548500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20230811 | 152500 | 18153548500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20230811 | 152400 | 18153548500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20230811 | 152300 | 18153548500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20230811 | 152200 | 18153548500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20230811 | 152100 | 18153548500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20230811 | 152000 | 18153548500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20230811 | 151900 | 18153548500 | 76400 | 76300 | 76500 | 76200 | 224 |
| 196 | 20230811 | 151800 | 18136448000 | 76400 | 76500 | 76500 | 76200 | 1271 |
| 197 | 20230811 | 151700 | 18039403100 | 76500 | 76300 | 76500 | 76200 | 5923 |
| 198 | 20230811 | 151600 | 17586936000 | 76300 | 76300 | 76400 | 76200 | 422 |
| 199 | 20230811 | 151500 | 17554728500 | 76400 | 76400 | 76400 | 76300 | 362 |
| 200 | 20230811 | 151400 | 17527088800 | 76400 | 76400 | 76400 | 76300 | 297 |
| 201 | 20230811 | 151300 | 17504404600 | 76400 | 76400 | 76500 | 76300 | 799 |
| 202 | 20230811 | 151200 | 17443343600 | 76500 | 76500 | 76500 | 76400 | 230 |
| 203 | 20230811 | 151100 | 17425753600 | 76500 | 76500 | 76500 | 76400 | 354 |
| 204 | 20230811 | 151000 | 17398679500 | 76400 | 76400 | 76500 | 76400 | 317 |
| 205 | 20230811 | 150900 | 17374441800 | 76500 | 76500 | 76500 | 76400 | 350 |
| 206 | 20230811 | 150800 | 17347678500 | 76500 | 76500 | 76600 | 76400 | 407 |
| 207 | 20230811 | 150700 | 17316556300 | 76500 | 76300 | 76500 | 76200 | 1658 |
| 208 | 20230811 | 150600 | 17189909100 | 76400 | 76500 | 76500 | 76300 | 1157 |
| 209 | 20230811 | 150500 | 17101520500 | 76500 | 76400 | 76500 | 76400 | 356 |
| 210 | 20230811 | 150400 | 17074300800 | 76400 | 76500 | 76500 | 76300 | 605 |
| 211 | 20230811 | 150300 | 17028066300 | 76500 | 76400 | 76500 | 76400 | 649 |
| 212 | 20230811 | 150200 | 16978456800 | 76400 | 76500 | 76600 | 76400 | 409 |
| 213 | 20230811 | 150100 | 16947170000 | 76600 | 76500 | 76600 | 76400 | 775 |
| 214 | 20230811 | 150000 | 16887866500 | 76500 | 76600 | 76600 | 76400 | 566 |
| 215 | 20230811 | 145900 | 16844580100 | 76600 | 76600 | 76600 | 76500 | 821 |
| 216 | 20230811 | 145800 | 16781752200 | 76500 | 76500 | 76600 | 76500 | 463 |
| 217 | 20230811 | 145700 | 16746307300 | 76600 | 76500 | 76600 | 76500 | 512 |
| 218 | 20230811 | 145600 | 16707108500 | 76600 | 76600 | 76600 | 76500 | 636 |
| 219 | 20230811 | 145500 | 16658420000 | 76500 | 76700 | 76700 | 76500 | 407 |
| 220 | 20230811 | 145400 | 16627253300 | 76700 | 76600 | 76700 | 76500 | 539 |
| 221 | 20230811 | 145300 | 16585974300 | 76600 | 76700 | 76700 | 76500 | 428 |
| 222 | 20230811 | 145200 | 16553189700 | 76600 | 76800 | 76800 | 76600 | 405 |
| 223 | 20230811 | 145100 | 16522139700 | 76800 | 76700 | 76800 | 76600 | 607 |
| 224 | 20230811 | 145000 | 16475610000 | 76700 | 76500 | 76700 | 76500 | 867 |
| 225 | 20230811 | 144900 | 16409176200 | 76500 | 76500 | 76600 | 76400 | 662 |
| 226 | 20230811 | 144800 | 16358529900 | 76400 | 76400 | 76500 | 76400 | 640 |
| 227 | 20230811 | 144700 | 16309577400 | 76400 | 76500 | 76600 | 76400 | 253 |
| 228 | 20230811 | 144600 | 16290235200 | 76600 | 76600 | 76700 | 76200 | 929 |
| 229 | 20230811 | 144500 | 16219128000 | 76600 | 76400 | 76600 | 76400 | 594 |
| 230 | 20230811 | 144400 | 16173688100 | 76300 | 76500 | 76500 | 76300 | 404 |
| 231 | 20230811 | 144300 | 16142820000 | 76400 | 76500 | 76500 | 76300 | 499 |
| 232 | 20230811 | 144200 | 16104696700 | 76500 | 76600 | 76700 | 76300 | 496 |
| 233 | 20230811 | 144100 | 16066761600 | 76600 | 76500 | 76600 | 76200 | 835 |
| 234 | 20230811 | 144000 | 16002974400 | 76400 | 76500 | 76600 | 76400 | 1090 |
| 235 | 20230811 | 143900 | 15919595500 | 76500 | 76500 | 76600 | 76400 | 407 |
| 236 | 20230811 | 143800 | 15888469600 | 76500 | 76700 | 76700 | 76500 | 509 |
| 237 | 20230811 | 143700 | 15849507300 | 76600 | 76700 | 76700 | 76600 | 353 |
| 238 | 20230811 | 143600 | 15822455600 | 76600 | 76700 | 76700 | 76600 | 529 |
| 239 | 20230811 | 143500 | 15781908100 | 76700 | 76600 | 76800 | 76600 | 368 |
| 240 | 20230811 | 143400 | 15753693200 | 76700 | 76700 | 76800 | 76700 | 521 |
| 241 | 20230811 | 143300 | 15713719700 | 76800 | 76800 | 76800 | 76700 | 345 |
| 242 | 20230811 | 143200 | 15687243700 | 76800 | 76800 | 76900 | 76700 | 394 |
| 243 | 20230811 | 143100 | 15656981700 | 76800 | 76800 | 76900 | 76800 | 518 |
| 244 | 20230811 | 143000 | 15617182400 | 76900 | 77000 | 77000 | 76900 | 1013 |
| 245 | 20230811 | 142900 | 15539273500 | 76900 | 77000 | 77000 | 76900 | 231 |
| 246 | 20230811 | 142800 | 15521494400 | 77000 | 77000 | 77000 | 76900 | 193 |
| 247 | 20230811 | 142700 | 15506637500 | 76900 | 76900 | 77000 | 76900 | 370 |
| 248 | 20230811 | 142600 | 15478168400 | 77000 | 77000 | 77000 | 76900 | 2122 |
| 249 | 20230811 | 142500 | 15314889800 | 77000 | 77000 | 77000 | 76900 | 180 |
| 250 | 20230811 | 142400 | 15301035500 | 77000 | 77000 | 77000 | 76900 | 353 |
| 251 | 20230811 | 142300 | 15273867600 | 77000 | 77000 | 77000 | 76900 | 240 |
| 252 | 20230811 | 142200 | 15255397100 | 77000 | 77000 | 77000 | 76900 | 145 |
| 253 | 20230811 | 142100 | 15244239100 | 77000 | 77000 | 77000 | 76900 | 317 |
| 254 | 20230811 | 142000 | 15219843300 | 77000 | 77000 | 77000 | 76900 | 157 |
| 255 | 20230811 | 141900 | 15207756600 | 77000 | 77000 | 77000 | 76900 | 374 |
| 256 | 20230811 | 141800 | 15178980000 | 77000 | 77000 | 77000 | 76900 | 117 |
| 257 | 20230811 | 141700 | 15169974500 | 76900 | 77000 | 77000 | 76900 | 392 |
| 258 | 20230811 | 141600 | 15139803800 | 76900 | 76900 | 77000 | 76900 | 318 |
| 259 | 20230811 | 141500 | 15115336000 | 77000 | 77000 | 77000 | 76900 | 255 |
| 260 | 20230811 | 141400 | 15095712100 | 76900 | 77000 | 77000 | 76900 | 189 |
| 261 | 20230811 | 141300 | 15081166300 | 77000 | 77000 | 77000 | 76900 | 1189 |
| 262 | 20230811 | 141200 | 14989677600 | 76900 | 77000 | 77000 | 76900 | 207 |
| 263 | 20230811 | 141100 | 14973745400 | 77000 | 77000 | 77000 | 76900 | 200 |
| 264 | 20230811 | 141000 | 14958346500 | 77000 | 77000 | 77000 | 76900 | 245 |
| 265 | 20230811 | 140900 | 14939497900 | 77000 | 77000 | 77000 | 76900 | 312 |
| 266 | 20230811 | 140800 | 14915485000 | 77000 | 77000 | 77000 | 76900 | 207 |
| 267 | 20230811 | 140700 | 14899553700 | 77000 | 77000 | 77000 | 76900 | 157 |
| 268 | 20230811 | 140600 | 14887469000 | 77000 | 77000 | 77000 | 76900 | 244 |
| 269 | 20230811 | 140500 | 14868692300 | 77000 | 77000 | 77000 | 76900 | 155 |
| 270 | 20230811 | 140400 | 14856759500 | 77000 | 77000 | 77000 | 76900 | 285 |
| 271 | 20230811 | 140300 | 14834831000 | 76900 | 77000 | 77000 | 76900 | 234 |
| 272 | 20230811 | 140200 | 14816818600 | 77000 | 77000 | 77000 | 76900 | 162 |
| 273 | 20230811 | 140100 | 14804352300 | 77000 | 77000 | 77000 | 76900 | 195 |
| 274 | 20230811 | 140000 | 14789341900 | 77000 | 77000 | 77000 | 76900 | 376 |
| 275 | 20230811 | 135900 | 14760401800 | 77000 | 77000 | 77000 | 76900 | 165 |
| 276 | 20230811 | 135800 | 14747699000 | 77000 | 77000 | 77000 | 76900 | 738 |
| 277 | 20230811 | 135700 | 14690878100 | 76900 | 77000 | 77000 | 76900 | 207 |
| 278 | 20230811 | 135600 | 14674946500 | 76900 | 76900 | 77000 | 76900 | 504 |
| 279 | 20230811 | 135500 | 14636152700 | 77000 | 77000 | 77000 | 76900 | 652 |
| 280 | 20230811 | 135400 | 14585995600 | 77000 | 77000 | 77000 | 76900 | 135 |
| 281 | 20230811 | 135300 | 14575603200 | 77000 | 76900 | 77000 | 76900 | 236 |
| 282 | 20230811 | 135200 | 14557438400 | 77000 | 77000 | 77000 | 76900 | 333 |
| 283 | 20230811 | 135100 | 14531808400 | 77000 | 77000 | 77000 | 76900 | 273 |
| 284 | 20230811 | 135000 | 14510793700 | 77000 | 77000 | 77000 | 76900 | 194 |
| 285 | 20230811 | 134900 | 14495858700 | 77000 | 77000 | 77000 | 76900 | 203 |
| 286 | 20230811 | 134800 | 14480233500 | 76900 | 77000 | 77000 | 76900 | 270 |
| 287 | 20230811 | 134700 | 14459453600 | 76900 | 77000 | 77000 | 76900 | 149 |
| 288 | 20230811 | 134600 | 14447989400 | 77000 | 77000 | 77000 | 76900 | 291 |
| 289 | 20230811 | 134500 | 14425594600 | 77000 | 77000 | 77000 | 76900 | 220 |
| 290 | 20230811 | 134400 | 14408661400 | 77000 | 76900 | 77000 | 76900 | 323 |
| 291 | 20230811 | 134300 | 14383809500 | 76900 | 76900 | 77000 | 76900 | 734 |
| 292 | 20230811 | 134200 | 14327328200 | 77000 | 77000 | 77000 | 76900 | 153 |
| 293 | 20230811 | 134100 | 14315551500 | 77000 | 77000 | 77000 | 76900 | 355 |
| 294 | 20230811 | 134000 | 14288236400 | 77000 | 77000 | 77000 | 76900 | 211 |
| 295 | 20230811 | 133900 | 14271995300 | 77000 | 77000 | 77000 | 76900 | 515 |
| 296 | 20230811 | 133800 | 14232383800 | 77000 | 76900 | 77000 | 76900 | 432 |
| 297 | 20230811 | 133700 | 14199140500 | 77000 | 77000 | 77000 | 76900 | 274 |
| 298 | 20230811 | 133600 | 14178055300 | 77000 | 77000 | 77000 | 76900 | 298 |
| 299 | 20230811 | 133500 | 14155122200 | 76900 | 77000 | 77000 | 76900 | 186 |
| 300 | 20230811 | 133400 | 14140814300 | 76900 | 77000 | 77000 | 76900 | 282 |
| 301 | 20230811 | 133300 | 14119114200 | 77000 | 77000 | 77000 | 76900 | 243 |
| 302 | 20230811 | 133200 | 14100410400 | 76900 | 77000 | 77000 | 76900 | 164 |
| 303 | 20230811 | 133100 | 14087787800 | 77000 | 77000 | 77000 | 76900 | 289 |
| 304 | 20230811 | 133000 | 14065546600 | 77000 | 77000 | 77000 | 76900 | 262 |
| 305 | 20230811 | 132900 | 14045378300 | 77000 | 77000 | 77000 | 76900 | 322 |
| 306 | 20230811 | 132800 | 14020597900 | 77000 | 77000 | 77000 | 76900 | 331 |
| 307 | 20230811 | 132700 | 13995116200 | 77000 | 76900 | 77000 | 76900 | 119 |
| 308 | 20230811 | 132600 | 13985958700 | 77000 | 77100 | 77100 | 76900 | 749 |
| 309 | 20230811 | 132500 | 13928282800 | 77000 | 77100 | 77200 | 77000 | 1017 |
| 310 | 20230811 | 132400 | 13849884900 | 77100 | 77200 | 77200 | 77100 | 219 |
| 311 | 20230811 | 132300 | 13832985100 | 77200 | 77200 | 77200 | 77100 | 239 |
| 312 | 20230811 | 132200 | 13814547400 | 77100 | 77300 | 77300 | 77100 | 286 |
| 313 | 20230811 | 132100 | 13792467000 | 77300 | 77200 | 77300 | 77100 | 310 |
| 314 | 20230811 | 132000 | 13768537100 | 77200 | 77200 | 77300 | 77100 | 576 |
| 315 | 20230811 | 131900 | 13724061200 | 77200 | 77200 | 77200 | 77100 | 204 |
| 316 | 20230811 | 131800 | 13708314300 | 77200 | 77200 | 77200 | 77100 | 347 |
| 317 | 20230811 | 131700 | 13681539700 | 77200 | 77200 | 77200 | 77100 | 154 |
| 318 | 20230811 | 131600 | 13669655900 | 77100 | 77200 | 77200 | 77100 | 296 |
| 319 | 20230811 | 131500 | 13646811000 | 77200 | 77200 | 77200 | 77100 | 113 |
| 320 | 20230811 | 131400 | 13638089400 | 77100 | 77200 | 77200 | 77100 | 308 |
| 321 | 20230811 | 131300 | 13614324600 | 77200 | 77200 | 77200 | 77100 | 322 |
| 322 | 20230811 | 131200 | 13589470500 | 77200 | 77200 | 77200 | 77100 | 204 |
| 323 | 20230811 | 131100 | 13573727100 | 77200 | 77100 | 77200 | 77100 | 160 |
| 324 | 20230811 | 131000 | 13561384800 | 77100 | 77100 | 77300 | 77100 | 633 |
| 325 | 20230811 | 130900 | 13512547100 | 77200 | 77300 | 77300 | 77100 | 672 |
| 326 | 20230811 | 130800 | 13460700800 | 77200 | 77100 | 77200 | 77000 | 357 |
| 327 | 20230811 | 130700 | 13433156200 | 77000 | 77100 | 77100 | 77000 | 127 |
| 328 | 20230811 | 130600 | 13423370600 | 77100 | 77000 | 77100 | 76900 | 698 |
| 329 | 20230811 | 130500 | 13369616500 | 77000 | 77000 | 77000 | 76900 | 255 |
| 330 | 20230811 | 130400 | 13349993300 | 77000 | 77000 | 77000 | 76900 | 190 |
| 331 | 20230811 | 130300 | 13335368500 | 76900 | 77000 | 77000 | 76900 | 314 |
| 332 | 20230811 | 130200 | 13311211800 | 77000 | 77000 | 77000 | 76900 | 227 |
| 333 | 20230811 | 130100 | 13293737200 | 77000 | 77000 | 77100 | 76900 | 333 |
| 334 | 20230811 | 130000 | 13268114200 | 77000 | 77000 | 77100 | 76900 | 286 |
| 335 | 20230811 | 125900 | 13246094700 | 77000 | 77000 | 77100 | 77000 | 317 |
| 336 | 20230811 | 125800 | 13221681000 | 77000 | 77100 | 77200 | 77000 | 556 |
| 337 | 20230811 | 125700 | 13178835700 | 77000 | 77000 | 77000 | 76900 | 477 |
| 338 | 20230811 | 125600 | 13142121300 | 77000 | 76900 | 77000 | 76900 | 314 |
| 339 | 20230811 | 125500 | 13117957300 | 76900 | 76700 | 77000 | 76700 | 597 |
| 340 | 20230811 | 125400 | 13072008500 | 76700 | 76700 | 77000 | 76600 | 1913 |
| 341 | 20230811 | 125300 | 12924983100 | 76700 | 76500 | 76700 | 76500 | 506 |
| 342 | 20230811 | 125200 | 12886217500 | 76500 | 76600 | 76600 | 76500 | 198 |
| 343 | 20230811 | 125100 | 12871059400 | 76600 | 76600 | 76600 | 76500 | 78 |
| 344 | 20230811 | 125000 | 12865088100 | 76500 | 76600 | 76600 | 76500 | 249 |
| 345 | 20230811 | 124900 | 12846021100 | 76600 | 76500 | 76600 | 76400 | 146 |
| 346 | 20230811 | 124800 | 12834850800 | 76600 | 76600 | 76600 | 76400 | 350 |
| 347 | 20230811 | 124700 | 12808082500 | 76500 | 76500 | 76500 | 76400 | 211 |
| 348 | 20230811 | 124600 | 12791947300 | 76500 | 76500 | 76500 | 76400 | 320 |
| 349 | 20230811 | 124500 | 12767472700 | 76400 | 76400 | 76600 | 76400 | 251 |
| 350 | 20230811 | 124400 | 12748275300 | 76500 | 76300 | 76500 | 76200 | 1909 |
| 351 | 20230811 | 124300 | 12602579200 | 76300 | 76300 | 76300 | 76200 | 419 |
| 352 | 20230811 | 124200 | 12570638100 | 76300 | 76300 | 76400 | 76300 | 541 |
| 353 | 20230811 | 124100 | 12529350500 | 76400 | 76400 | 76400 | 76300 | 195 |
| 354 | 20230811 | 124000 | 12514455600 | 76400 | 76400 | 76500 | 76300 | 446 |
| 355 | 20230811 | 123900 | 12480385400 | 76400 | 76400 | 76400 | 76300 | 165 |
| 356 | 20230811 | 123800 | 12467782400 | 76400 | 76300 | 76400 | 76300 | 251 |
| 357 | 20230811 | 123700 | 12448615400 | 76400 | 76400 | 76400 | 76300 | 316 |
| 358 | 20230811 | 123600 | 12424489700 | 76400 | 76600 | 76600 | 76300 | 1463 |
| 359 | 20230811 | 123500 | 12312602800 | 76500 | 76600 | 76700 | 76500 | 372 |
| 360 | 20230811 | 123400 | 12284124400 | 76600 | 76600 | 76600 | 76500 | 202 |
| 361 | 20230811 | 123300 | 12268657100 | 76600 | 76700 | 76700 | 76500 | 762 |
| 362 | 20230811 | 123200 | 12210268600 | 76700 | 76600 | 76700 | 76600 | 289 |
| 363 | 20230811 | 123100 | 12188115500 | 76700 | 76600 | 76700 | 76600 | 310 |
| 364 | 20230811 | 123000 | 12164358300 | 76600 | 76500 | 76700 | 76500 | 370 |
| 365 | 20230811 | 122900 | 12136017400 | 76600 | 76500 | 76600 | 76500 | 296 |
| 366 | 20230811 | 122800 | 12113350000 | 76600 | 76700 | 76700 | 76500 | 161 |
| 367 | 20230811 | 122700 | 12101019200 | 76700 | 76700 | 76700 | 76500 | 294 |
| 368 | 20230811 | 122600 | 12078509100 | 76600 | 76600 | 76700 | 76600 | 96 |
| 369 | 20230811 | 122500 | 12071153300 | 76600 | 76600 | 76700 | 76500 | 328 |
| 370 | 20230811 | 122400 | 12046029400 | 76600 | 76500 | 76800 | 76500 | 338 |
| 371 | 20230811 | 122300 | 12020163900 | 76500 | 76800 | 76800 | 76500 | 766 |
| 372 | 20230811 | 122200 | 11961490800 | 76800 | 76700 | 76800 | 76600 | 161 |
| 373 | 20230811 | 122100 | 11949142600 | 76700 | 76700 | 76800 | 76600 | 245 |
| 374 | 20230811 | 122000 | 11930353700 | 76700 | 76700 | 76700 | 76600 | 147 |
| 375 | 20230811 | 121900 | 11919082600 | 76700 | 76700 | 76700 | 76600 | 259 |
| 376 | 20230811 | 121800 | 11899230700 | 76700 | 76600 | 76800 | 76600 | 597 |
| 377 | 20230811 | 121700 | 11853448700 | 76700 | 76600 | 76700 | 76500 | 850 |
| 378 | 20230811 | 121600 | 11788314400 | 76600 | 76500 | 76600 | 76500 | 85 |
| 379 | 20230811 | 121500 | 11781806600 | 76600 | 76600 | 76600 | 76500 | 220 |
| 380 | 20230811 | 121400 | 11764960600 | 76500 | 76600 | 76600 | 76500 | 208 |
| 381 | 20230811 | 121300 | 11749037200 | 76600 | 76600 | 76600 | 76500 | 206 |
| 382 | 20230811 | 121200 | 11733263000 | 76500 | 76600 | 76700 | 76500 | 326 |
| 383 | 20230811 | 121100 | 11708292200 | 76600 | 76500 | 76600 | 76500 | 522 |
| 384 | 20230811 | 121000 | 11668328500 | 76500 | 76500 | 76500 | 76400 | 309 |
| 385 | 20230811 | 120900 | 11644703800 | 76400 | 76500 | 76500 | 76400 | 215 |
| 386 | 20230811 | 120800 | 11628258700 | 76500 | 76400 | 76600 | 76300 | 1299 |
| 387 | 20230811 | 120700 | 11528985200 | 76400 | 76400 | 76400 | 76300 | 239 |
| 388 | 20230811 | 120600 | 11510735600 | 76400 | 76400 | 76400 | 76300 | 387 |
| 389 | 20230811 | 120500 | 11481187200 | 76400 | 76400 | 76400 | 76300 | 254 |
| 390 | 20230811 | 120400 | 11461789500 | 76400 | 76400 | 76400 | 76300 | 74 |
| 391 | 20230811 | 120300 | 11456140900 | 76400 | 76300 | 76400 | 76300 | 251 |
| 392 | 20230811 | 120200 | 11436974700 | 76400 | 76300 | 76400 | 76300 | 266 |
| 393 | 20230811 | 120100 | 11416665200 | 76400 | 76300 | 76400 | 76300 | 340 |
| 394 | 20230811 | 120000 | 11390711800 | 76400 | 76400 | 76400 | 76300 | 410 |
| 395 | 20230811 | 115900 | 11359411800 | 76300 | 76400 | 76400 | 76300 | 199 |
| 396 | 20230811 | 115800 | 11344217600 | 76400 | 76500 | 76500 | 76300 | 717 |
| 397 | 20230811 | 115700 | 11289463800 | 76400 | 76400 | 76500 | 76400 | 321 |
| 398 | 20230811 | 115600 | 11264917400 | 76500 | 76500 | 76500 | 76400 | 249 |
| 399 | 20230811 | 115500 | 11245882400 | 76500 | 76400 | 76500 | 76400 | 247 |
| 400 | 20230811 | 115400 | 11226997500 | 76500 | 76400 | 76500 | 76400 | 327 |
| 401 | 20230811 | 115300 | 11202002200 | 76500 | 76500 | 76500 | 76400 | 281 |
| 402 | 20230811 | 115200 | 11180521500 | 76500 | 76500 | 76500 | 76400 | 181 |
| 403 | 20230811 | 115100 | 11166682600 | 76500 | 76600 | 76600 | 76400 | 515 |
| 404 | 20230811 | 115000 | 11127289500 | 76500 | 76600 | 76600 | 76500 | 352 |
| 405 | 20230811 | 114900 | 11100346900 | 76600 | 76600 | 76600 | 76500 | 273 |
| 406 | 20230811 | 114800 | 11079449400 | 76600 | 76500 | 76600 | 76500 | 150 |
| 407 | 20230811 | 114700 | 11067968600 | 76600 | 76500 | 76600 | 76500 | 290 |
| 408 | 20230811 | 114600 | 11045771100 | 76600 | 76500 | 76600 | 76500 | 303 |
| 409 | 20230811 | 114500 | 11022578300 | 76600 | 76600 | 76700 | 76500 | 333 |
| 410 | 20230811 | 114400 | 10997078700 | 76600 | 76700 | 76700 | 76600 | 861 |
| 411 | 20230811 | 114300 | 10931122600 | 76700 | 76700 | 76700 | 76600 | 171 |
| 412 | 20230811 | 114200 | 10918012500 | 76700 | 76700 | 76700 | 76600 | 226 |
| 413 | 20230811 | 114100 | 10900684500 | 76700 | 76700 | 76700 | 76600 | 204 |
| 414 | 20230811 | 114000 | 10885049500 | 76700 | 76600 | 76700 | 76600 | 302 |
| 415 | 20230811 | 113900 | 10861892700 | 76600 | 76700 | 76700 | 76600 | 447 |
| 416 | 20230811 | 113800 | 10827642800 | 76700 | 76600 | 76700 | 76600 | 226 |
| 417 | 20230811 | 113700 | 10810318500 | 76600 | 76700 | 76700 | 76600 | 196 |
| 418 | 20230811 | 113600 | 10795294500 | 76700 | 76700 | 76700 | 76600 | 265 |
| 419 | 20230811 | 113500 | 10774983000 | 76700 | 76700 | 76700 | 76600 | 260 |
| 420 | 20230811 | 113400 | 10755053700 | 76700 | 76600 | 76700 | 76600 | 165 |
| 421 | 20230811 | 113300 | 10742399900 | 76700 | 76600 | 76700 | 76600 | 182 |
| 422 | 20230811 | 113200 | 10728453300 | 76600 | 76600 | 76700 | 76600 | 245 |
| 423 | 20230811 | 113100 | 10709670000 | 76600 | 76700 | 76700 | 76600 | 198 |
| 424 | 20230811 | 113000 | 10694489400 | 76700 | 76700 | 76700 | 76600 | 234 |
| 425 | 20230811 | 112900 | 10676547400 | 76600 | 76700 | 76700 | 76600 | 106 |
| 426 | 20230811 | 112800 | 10668422100 | 76700 | 76700 | 76700 | 76600 | 213 |
| 427 | 20230811 | 112700 | 10652093600 | 76700 | 76700 | 76700 | 76600 | 453 |
| 428 | 20230811 | 112600 | 10617378000 | 76600 | 76600 | 76700 | 76600 | 703 |
| 429 | 20230811 | 112500 | 10563516700 | 76600 | 76800 | 76800 | 76600 | 501 |
| 430 | 20230811 | 112400 | 10525093100 | 76800 | 76800 | 76800 | 76700 | 168 |
| 431 | 20230811 | 112300 | 10512195000 | 76800 | 76800 | 76800 | 76700 | 166 |
| 432 | 20230811 | 112200 | 10499453200 | 76800 | 76800 | 76800 | 76700 | 958 |
| 433 | 20230811 | 112100 | 10425882100 | 76800 | 76900 | 76900 | 76800 | 79 |
| 434 | 20230811 | 112000 | 10419810000 | 76800 | 76900 | 76900 | 76800 | 226 |
| 435 | 20230811 | 111900 | 10402434700 | 76900 | 76900 | 76900 | 76800 | 160 |
| 436 | 20230811 | 111800 | 10390133900 | 76900 | 76900 | 76900 | 76800 | 135 |
| 437 | 20230811 | 111700 | 10379755800 | 76900 | 76900 | 76900 | 76800 | 78 |
| 438 | 20230811 | 111600 | 10373758400 | 76900 | 76900 | 76900 | 76800 | 231 |
| 439 | 20230811 | 111500 | 10356003500 | 76900 | 76900 | 76900 | 76800 | 220 |
| 440 | 20230811 | 111400 | 10339093900 | 76900 | 76900 | 76900 | 76800 | 229 |
| 441 | 20230811 | 111300 | 10321495200 | 76900 | 76900 | 76900 | 76800 | 293 |
| 442 | 20230811 | 111200 | 10298964300 | 76800 | 76900 | 76900 | 76800 | 323 |
| 443 | 20230811 | 111100 | 10274143500 | 76900 | 76900 | 76900 | 76800 | 221 |
| 444 | 20230811 | 111000 | 10257154000 | 76900 | 77100 | 77100 | 76800 | 1410 |
| 445 | 20230811 | 110900 | 10148629300 | 77100 | 77100 | 77100 | 77000 | 180 |
| 446 | 20230811 | 110800 | 10134752500 | 77100 | 77000 | 77100 | 76900 | 431 |
| 447 | 20230811 | 110700 | 10101564900 | 77100 | 77000 | 77100 | 76900 | 598 |
| 448 | 20230811 | 110600 | 10055525600 | 77000 | 77000 | 77100 | 77000 | 141 |
| 449 | 20230811 | 110500 | 10044663300 | 77000 | 76900 | 77000 | 76900 | 120 |
| 450 | 20230811 | 110400 | 10035423500 | 77000 | 77000 | 77000 | 76900 | 246 |
| 451 | 20230811 | 110300 | 10016486000 | 76900 | 76900 | 77000 | 76900 | 110 |
| 452 | 20230811 | 110200 | 10008020600 | 77000 | 77000 | 77000 | 76900 | 315 |
| 453 | 20230811 | 110100 | 9983765800 | 77000 | 76900 | 77000 | 76900 | 181 |
| 454 | 20230811 | 110000 | 9969833800 | 77000 | 77000 | 77000 | 76800 | 96 |
| 455 | 20230811 | 105900 | 9962455700 | 76800 | 76800 | 77000 | 76700 | 823 |
| 456 | 20230811 | 105800 | 9899176300 | 76800 | 77000 | 77000 | 76600 | 1081 |
| 457 | 20230811 | 105700 | 9816213200 | 76900 | 77100 | 77400 | 76900 | 1343 |
| 458 | 20230811 | 105600 | 9712743500 | 77000 | 77000 | 77100 | 76900 | 265 |
| 459 | 20230811 | 105500 | 9692338600 | 77000 | 77100 | 77100 | 76900 | 115 |
| 460 | 20230811 | 105400 | 9683484300 | 77100 | 76800 | 77100 | 76800 | 1075 |
| 461 | 20230811 | 105300 | 9600791600 | 76800 | 76800 | 76800 | 76600 | 257 |
| 462 | 20230811 | 105200 | 9581078800 | 76800 | 76800 | 76800 | 76700 | 256 |
| 463 | 20230811 | 105100 | 9561435700 | 76800 | 76700 | 76800 | 76600 | 746 |
| 464 | 20230811 | 105000 | 9504211200 | 76700 | 76700 | 76800 | 76700 | 304 |
| 465 | 20230811 | 104900 | 9480885500 | 76700 | 76900 | 76900 | 76700 | 579 |
| 466 | 20230811 | 104800 | 9436402900 | 76900 | 76600 | 76900 | 76500 | 1092 |
| 467 | 20230811 | 104700 | 9352725500 | 76500 | 76400 | 76600 | 76400 | 981 |
| 468 | 20230811 | 104600 | 9277683500 | 76500 | 76700 | 76700 | 76500 | 1566 |
| 469 | 20230811 | 104500 | 9157810400 | 76600 | 76700 | 76700 | 76600 | 143 |
| 470 | 20230811 | 104400 | 9146842900 | 76800 | 77000 | 77000 | 76700 | 2110 |
| 471 | 20230811 | 104300 | 8984560600 | 77000 | 77000 | 77100 | 77000 | 243 |
| 472 | 20230811 | 104200 | 8965836800 | 77000 | 77100 | 77100 | 77000 | 274 |
| 473 | 20230811 | 104100 | 8944725600 | 77100 | 77100 | 77100 | 77000 | 78 |
| 474 | 20230811 | 104000 | 8938714800 | 77100 | 77100 | 77100 | 77100 | 115 |
| 475 | 20230811 | 103900 | 8929848300 | 77100 | 77200 | 77200 | 77000 | 1210 |
| 476 | 20230811 | 103800 | 8836553600 | 77200 | 77200 | 77200 | 77200 | 246 |
| 477 | 20230811 | 103700 | 8817562400 | 77200 | 77200 | 77200 | 77100 | 159 |
| 478 | 20230811 | 103600 | 8805298400 | 77200 | 77200 | 77200 | 77100 | 139 |
| 479 | 20230811 | 103500 | 8794567700 | 77200 | 77200 | 77200 | 77100 | 168 |
| 480 | 20230811 | 103400 | 8781599800 | 77100 | 77500 | 77500 | 77100 | 85 |
| 481 | 20230811 | 103300 | 8775041500 | 77500 | 77100 | 77500 | 77100 | 618 |
| 482 | 20230811 | 103200 | 8727283600 | 77100 | 77100 | 77200 | 77000 | 539 |
| 483 | 20230811 | 103100 | 8685725600 | 77100 | 77200 | 77200 | 77100 | 1107 |
| 484 | 20230811 | 103000 | 8600323900 | 77300 | 77300 | 77300 | 77200 | 72 |
| 485 | 20230811 | 102900 | 8594762800 | 77300 | 77200 | 77300 | 77100 | 147 |
| 486 | 20230811 | 102800 | 8583404700 | 77200 | 77300 | 77300 | 77200 | 414 |
| 487 | 20230811 | 102700 | 8551442500 | 77300 | 77300 | 77300 | 77300 | 146 |
| 488 | 20230811 | 102600 | 8540156700 | 77300 | 77200 | 77300 | 77200 | 349 |
| 489 | 20230811 | 102500 | 8513209100 | 77300 | 77200 | 77300 | 77100 | 1158 |
| 490 | 20230811 | 102400 | 8423809600 | 77200 | 77100 | 77200 | 77100 | 83 |
| 491 | 20230811 | 102300 | 8417403800 | 77200 | 77000 | 77200 | 77000 | 348 |
| 492 | 20230811 | 102200 | 8390565800 | 77100 | 77100 | 77100 | 77000 | 228 |
| 493 | 20230811 | 102100 | 8372989700 | 77100 | 77300 | 77300 | 77000 | 720 |
| 494 | 20230811 | 102000 | 8317427900 | 77400 | 77300 | 77400 | 77300 | 310 |
| 495 | 20230811 | 101900 | 8293457900 | 77300 | 77300 | 77400 | 77300 | 524 |
| 496 | 20230811 | 101800 | 8252926800 | 77300 | 77400 | 77400 | 77300 | 244 |
| 497 | 20230811 | 101700 | 8234064700 | 77400 | 77100 | 77400 | 77100 | 370 |
| 498 | 20230811 | 101600 | 8205473500 | 77200 | 77200 | 77300 | 77200 | 154 |
| 499 | 20230811 | 101500 | 8193579700 | 77100 | 77100 | 77100 | 77000 | 1293 |
| 500 | 20230811 | 101400 | 8093894600 | 77100 | 77100 | 77100 | 77000 | 209 |
| 501 | 20230811 | 101300 | 8077783800 | 77100 | 77100 | 77200 | 77100 | 317 |
| 502 | 20230811 | 101200 | 8053328000 | 77300 | 77200 | 77300 | 77100 | 1240 |
| 503 | 20230811 | 101100 | 7957648700 | 77300 | 77200 | 77300 | 77100 | 183 |
| 504 | 20230811 | 101000 | 7943519900 | 77100 | 77100 | 77200 | 77000 | 326 |
| 505 | 20230811 | 100900 | 7918378000 | 77100 | 77200 | 77300 | 77100 | 1313 |
| 506 | 20230811 | 100800 | 7817036200 | 77200 | 77100 | 77200 | 77000 | 1250 |
| 507 | 20230811 | 100700 | 7720593900 | 77100 | 77200 | 77200 | 77100 | 483 |
| 508 | 20230811 | 100600 | 7683346900 | 77200 | 77200 | 77200 | 77200 | 616 |
| 509 | 20230811 | 100500 | 7635791700 | 77300 | 77600 | 77600 | 77200 | 1346 |
| 510 | 20230811 | 100400 | 7531630100 | 77500 | 77400 | 77600 | 77400 | 1431 |
| 511 | 20230811 | 100300 | 7420815300 | 77400 | 77400 | 77400 | 77300 | 353 |
| 512 | 20230811 | 100200 | 7393500400 | 77400 | 77300 | 77400 | 77300 | 435 |
| 513 | 20230811 | 100100 | 7359869200 | 77300 | 77500 | 77500 | 77200 | 684 |
| 514 | 20230811 | 100000 | 7306947600 | 77400 | 77500 | 77500 | 77400 | 202 |
| 515 | 20230811 | 095900 | 7291297900 | 77500 | 77600 | 77600 | 77500 | 455 |
| 516 | 20230811 | 095800 | 7256034700 | 77500 | 77600 | 77600 | 77500 | 241 |
| 517 | 20230811 | 095700 | 7237355500 | 77600 | 77700 | 77800 | 77600 | 584 |
| 518 | 20230811 | 095600 | 7192001800 | 77700 | 77600 | 77800 | 77500 | 1773 |
| 519 | 20230811 | 095500 | 7054423100 | 77600 | 77600 | 77600 | 77600 | 196 |
| 520 | 20230811 | 095400 | 7039213500 | 77600 | 77700 | 77700 | 77600 | 218 |
| 521 | 20230811 | 095300 | 7022291900 | 77600 | 77800 | 77800 | 77600 | 313 |
| 522 | 20230811 | 095200 | 6997982100 | 77700 | 77700 | 77800 | 77600 | 451 |
| 523 | 20230811 | 095100 | 6962944700 | 77700 | 77600 | 77700 | 77600 | 283 |
| 524 | 20230811 | 095000 | 6940976200 | 77700 | 77400 | 77700 | 77400 | 581 |
| 525 | 20230811 | 094900 | 6895950000 | 77400 | 77500 | 77500 | 77400 | 288 |
| 526 | 20230811 | 094800 | 6873657300 | 77500 | 77300 | 77600 | 77300 | 692 |
| 527 | 20230811 | 094700 | 6820071900 | 77300 | 77200 | 77300 | 77100 | 475 |
| 528 | 20230811 | 094600 | 6783422900 | 77100 | 77200 | 77300 | 77100 | 233 |
| 529 | 20230811 | 094500 | 6765435400 | 77300 | 77300 | 77300 | 77100 | 52 |
| 530 | 20230811 | 094400 | 6761416500 | 77300 | 77000 | 77300 | 77000 | 248 |
| 531 | 20230811 | 094300 | 6742295900 | 77000 | 77200 | 77300 | 77000 | 264 |
| 532 | 20230811 | 094200 | 6721931200 | 77200 | 77300 | 77400 | 77000 | 736 |
| 533 | 20230811 | 094100 | 6665144900 | 77400 | 77200 | 77400 | 77200 | 524 |
| 534 | 20230811 | 094000 | 6624653300 | 77200 | 77100 | 77300 | 77100 | 594 |
| 535 | 20230811 | 093900 | 6578814900 | 77100 | 77200 | 77300 | 77100 | 692 |
| 536 | 20230811 | 093800 | 6525413600 | 77300 | 77600 | 77600 | 77300 | 947 |
| 537 | 20230811 | 093700 | 6452079800 | 77700 | 77900 | 78100 | 77600 | 1033 |
| 538 | 20230811 | 093600 | 6371785700 | 78000 | 78100 | 78100 | 77800 | 1878 |
| 539 | 20230811 | 093500 | 6225241500 | 77900 | 77800 | 78100 | 77800 | 1089 |
| 540 | 20230811 | 093400 | 6140381600 | 77800 | 77700 | 78000 | 77700 | 1229 |
| 541 | 20230811 | 093300 | 6044755600 | 77500 | 77800 | 77800 | 77100 | 1062 |
| 542 | 20230811 | 093200 | 5962383200 | 77600 | 77500 | 77800 | 77500 | 1592 |
| 543 | 20230811 | 093100 | 5838737900 | 77500 | 77700 | 77700 | 77100 | 2494 |
| 544 | 20230811 | 093000 | 5645319600 | 77700 | 77400 | 77700 | 77300 | 927 |
| 545 | 20230811 | 092900 | 5573420100 | 77400 | 77700 | 77700 | 77300 | 1238 |
| 546 | 20230811 | 092800 | 5477418800 | 77700 | 77300 | 77900 | 77300 | 1191 |
| 547 | 20230811 | 092700 | 5384872400 | 77400 | 77100 | 77500 | 77100 | 1085 |
| 548 | 20230811 | 092600 | 5300949700 | 77300 | 77500 | 77700 | 76900 | 1378 |
| 549 | 20230811 | 092500 | 5194711100 | 77500 | 77400 | 77600 | 77200 | 846 |
| 550 | 20230811 | 092400 | 5129184200 | 77400 | 78200 | 78200 | 77400 | 4655 |
| 551 | 20230811 | 092300 | 4766931100 | 78100 | 78100 | 78200 | 78000 | 1718 |
| 552 | 20230811 | 092200 | 4632869700 | 78100 | 78100 | 78200 | 78000 | 1592 |
| 553 | 20230811 | 092100 | 4508525800 | 78200 | 78100 | 78400 | 77900 | 4953 |
| 554 | 20230811 | 092000 | 4121249400 | 78100 | 78000 | 78200 | 77900 | 2430 |
| 555 | 20230811 | 091900 | 3931636100 | 78000 | 77800 | 78200 | 77700 | 1694 |
| 556 | 20230811 | 091800 | 3799601700 | 77500 | 77200 | 78200 | 77200 | 6281 |
| 557 | 20230811 | 091700 | 3311590000 | 77200 | 76900 | 77200 | 76700 | 1596 |
| 558 | 20230811 | 091600 | 3188887200 | 77000 | 76700 | 77400 | 76700 | 2109 |
| 559 | 20230811 | 091500 | 3026713700 | 76700 | 76300 | 77000 | 76300 | 1297 |
| 560 | 20230811 | 091400 | 2927289700 | 76300 | 76200 | 76500 | 76100 | 1321 |
| 561 | 20230811 | 091300 | 2826472800 | 76200 | 76000 | 76200 | 76000 | 735 |
| 562 | 20230811 | 091200 | 2770539700 | 76100 | 76000 | 76100 | 75900 | 1260 |
| 563 | 20230811 | 091100 | 2674810300 | 75900 | 76000 | 76100 | 75900 | 1040 |
| 564 | 20230811 | 091000 | 2595832500 | 76000 | 76300 | 76300 | 76000 | 1368 |
| 565 | 20230811 | 090900 | 2491721100 | 76400 | 77100 | 77100 | 76300 | 2739 |
| 566 | 20230811 | 090800 | 2282119600 | 76900 | 76800 | 77600 | 76700 | 1286 |
| 567 | 20230811 | 090700 | 2183051300 | 76800 | 77000 | 77100 | 76800 | 1072 |
| 568 | 20230811 | 090600 | 2100571500 | 77100 | 77200 | 77600 | 77100 | 999 |
| 569 | 20230811 | 090500 | 2023303300 | 77100 | 76700 | 77100 | 76600 | 1646 |
| 570 | 20230811 | 090400 | 1896709800 | 76700 | 76600 | 76900 | 76500 | 4790 |
| 571 | 20230811 | 090300 | 1529673600 | 76600 | 76900 | 77300 | 76600 | 2595 |
| 572 | 20230811 | 090200 | 1330213300 | 76800 | 77200 | 77300 | 76800 | 4540 |
| 573 | 20230811 | 090100 | 980626500 | 77400 | 77300 | 77700 | 77100 | 3029 |
| 574 | 20230811 | 090000 | 746322400 | 77200 | 77400 | 77800 | 77000 | 9640 |