31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 7439 |
| 3 | 20230814 | 183100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20230814 | 183000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20230814 | 182900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20230814 | 182800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20230814 | 182700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20230814 | 182600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20230814 | 182500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20230814 | 182400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20230814 | 182300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20230814 | 182200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20230814 | 182100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20230814 | 182000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20230814 | 181900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20230814 | 181800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20230814 | 181700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20230814 | 181600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20230814 | 181500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20230814 | 181400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20230814 | 181300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20230814 | 181200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20230814 | 181100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20230814 | 181000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20230814 | 180900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20230814 | 180800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20230814 | 180700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20230814 | 180600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20230814 | 180500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20230814 | 180400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20230814 | 180300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20230814 | 180200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 7439 |
| 33 | 20230814 | 180100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20230814 | 180000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20230814 | 175900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20230814 | 175800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20230814 | 175700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20230814 | 175600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20230814 | 175500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20230814 | 175400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20230814 | 175300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20230814 | 175200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20230814 | 175100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20230814 | 175000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20230814 | 174900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20230814 | 174800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20230814 | 174700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20230814 | 174600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20230814 | 174500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20230814 | 174400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20230814 | 174300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20230814 | 174200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20230814 | 174100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20230814 | 174000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20230814 | 173900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20230814 | 173800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20230814 | 173700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20230814 | 173600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20230814 | 173500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20230814 | 173400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20230814 | 173300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20230814 | 173200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 7439 |
| 63 | 20230814 | 173100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20230814 | 173000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20230814 | 172900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20230814 | 172800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20230814 | 172700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20230814 | 172600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20230814 | 172500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20230814 | 172400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20230814 | 172300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20230814 | 172200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20230814 | 172100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20230814 | 172000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20230814 | 171900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20230814 | 171800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20230814 | 171700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20230814 | 171600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20230814 | 171500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20230814 | 171400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20230814 | 171300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20230814 | 171200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20230814 | 171100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20230814 | 171000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20230814 | 170900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20230814 | 170800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20230814 | 170700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20230814 | 170600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20230814 | 170500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20230814 | 170400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20230814 | 170300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20230814 | 170200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 7439 |
| 93 | 20230814 | 170100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20230814 | 170000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20230814 | 165900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20230814 | 165800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20230814 | 165700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20230814 | 165600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20230814 | 165500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20230814 | 165400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20230814 | 165300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20230814 | 165200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20230814 | 165100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20230814 | 165000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20230814 | 164900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20230814 | 164800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20230814 | 164700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20230814 | 164600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20230814 | 164500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20230814 | 164400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20230814 | 164300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20230814 | 164200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20230814 | 164100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20230814 | 164000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20230814 | 163900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20230814 | 163800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20230814 | 163700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20230814 | 163600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20230814 | 163500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20230814 | 163400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20230814 | 163300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20230814 | 163200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 7439 |
| 123 | 20230814 | 163100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20230814 | 163000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20230814 | 162900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20230814 | 162800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20230814 | 162700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20230814 | 162600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20230814 | 162500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20230814 | 162400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20230814 | 162300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20230814 | 162200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20230814 | 162100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20230814 | 162000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20230814 | 161900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20230814 | 161800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20230814 | 161700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20230814 | 161600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20230814 | 161500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20230814 | 161400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20230814 | 161300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20230814 | 161200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20230814 | 161100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20230814 | 161000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20230814 | 160900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20230814 | 160800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20230814 | 160700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20230814 | 160600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20230814 | 160500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20230814 | 160400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20230814 | 160300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20230814 | 160200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 7439 |
| 153 | 20230814 | 160100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20230814 | 160000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20230814 | 155900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20230814 | 155800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20230814 | 155700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20230814 | 155600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20230814 | 155500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20230814 | 155400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20230814 | 155300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20230814 | 155200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20230814 | 155100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20230814 | 155000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20230814 | 154900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20230814 | 154800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20230814 | 154700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20230814 | 154600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20230814 | 154500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20230814 | 154400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20230814 | 154300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20230814 | 154200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20230814 | 154100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20230814 | 154000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20230814 | 153900 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20230814 | 153800 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20230814 | 153700 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20230814 | 153600 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20230814 | 153500 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20230814 | 153400 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20230814 | 153300 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20230814 | 153200 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 7439 |
| 183 | 20230814 | 153100 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20230814 | 153000 | 10418625900 | 77000 | 77000 | 77000 | 77000 | 7439 |
| 185 | 20230814 | 152900 | 9845822900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20230814 | 152800 | 9845822900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20230814 | 152700 | 9845822900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20230814 | 152600 | 9845822900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20230814 | 152500 | 9845822900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20230814 | 152400 | 9845822900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20230814 | 152300 | 9845822900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20230814 | 152200 | 9845822900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20230814 | 152100 | 9845822900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20230814 | 152000 | 9845822900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20230814 | 151900 | 9845822900 | 76900 | 76700 | 77000 | 76700 | 1187 |
| 196 | 20230814 | 151800 | 9754640600 | 76800 | 76800 | 76800 | 76700 | 426 |
| 197 | 20230814 | 151700 | 9721955800 | 76800 | 76800 | 76800 | 76700 | 361 |
| 198 | 20230814 | 151600 | 9694248600 | 76800 | 76800 | 76800 | 76700 | 410 |
| 199 | 20230814 | 151500 | 9662761700 | 76800 | 76800 | 76800 | 76700 | 51 |
| 200 | 20230814 | 151400 | 9658845300 | 76800 | 76800 | 76800 | 76700 | 151 |
| 201 | 20230814 | 151300 | 9647256900 | 76800 | 76800 | 76900 | 76800 | 595 |
| 202 | 20230814 | 151200 | 9601556900 | 76800 | 76900 | 76900 | 76800 | 70 |
| 203 | 20230814 | 151100 | 9596176600 | 76800 | 76800 | 76800 | 76700 | 868 |
| 204 | 20230814 | 151000 | 9529576000 | 76800 | 76700 | 76800 | 76700 | 91 |
| 205 | 20230814 | 150900 | 9522587500 | 76800 | 76700 | 76800 | 76700 | 101 |
| 206 | 20230814 | 150800 | 9514834000 | 76700 | 76800 | 76800 | 76700 | 214 |
| 207 | 20230814 | 150700 | 9498415700 | 76800 | 76700 | 76800 | 76700 | 264 |
| 208 | 20230814 | 150600 | 9478157400 | 76800 | 76900 | 76900 | 76700 | 225 |
| 209 | 20230814 | 150500 | 9460883900 | 76800 | 76800 | 76900 | 76800 | 327 |
| 210 | 20230814 | 150400 | 9435766700 | 76900 | 77000 | 77000 | 76900 | 103 |
| 211 | 20230814 | 150300 | 9427845000 | 77100 | 77100 | 77100 | 76900 | 833 |
| 212 | 20230814 | 150200 | 9363716500 | 77100 | 77100 | 77100 | 77000 | 141 |
| 213 | 20230814 | 150100 | 9352852000 | 77000 | 77000 | 77100 | 77000 | 71 |
| 214 | 20230814 | 150000 | 9347379700 | 77100 | 76900 | 77200 | 76900 | 208 |
| 215 | 20230814 | 145900 | 9331343000 | 76900 | 77100 | 77200 | 76900 | 800 |
| 216 | 20230814 | 145800 | 9269700100 | 77200 | 77000 | 77200 | 77000 | 445 |
| 217 | 20230814 | 145700 | 9235392200 | 77100 | 77100 | 77100 | 77000 | 163 |
| 218 | 20230814 | 145600 | 9222827700 | 77100 | 76900 | 77100 | 76900 | 288 |
| 219 | 20230814 | 145500 | 9200644600 | 76900 | 77100 | 77200 | 76900 | 639 |
| 220 | 20230814 | 145400 | 9151394600 | 77100 | 77000 | 77200 | 77000 | 303 |
| 221 | 20230814 | 145300 | 9128052800 | 77000 | 77000 | 77000 | 76900 | 214 |
| 222 | 20230814 | 145200 | 9111577300 | 76900 | 77000 | 77000 | 76900 | 404 |
| 223 | 20230814 | 145100 | 9080491400 | 77000 | 77000 | 77000 | 76900 | 318 |
| 224 | 20230814 | 145000 | 9056014400 | 77000 | 76900 | 77000 | 76900 | 171 |
| 225 | 20230814 | 144900 | 9042847600 | 77000 | 77000 | 77000 | 76900 | 197 |
| 226 | 20230814 | 144800 | 9027682800 | 77000 | 76900 | 77000 | 76800 | 197 |
| 227 | 20230814 | 144700 | 9012524000 | 76800 | 76900 | 76900 | 76800 | 317 |
| 228 | 20230814 | 144600 | 8988155500 | 76900 | 76900 | 76900 | 76800 | 161 |
| 229 | 20230814 | 144500 | 8975778700 | 76800 | 76700 | 76900 | 76700 | 180 |
| 230 | 20230814 | 144400 | 8961948800 | 76800 | 76700 | 76800 | 76700 | 277 |
| 231 | 20230814 | 144300 | 8940682300 | 76800 | 76800 | 76900 | 76600 | 275 |
| 232 | 20230814 | 144200 | 8919572300 | 76900 | 76700 | 76900 | 76700 | 655 |
| 233 | 20230814 | 144100 | 8869281400 | 76800 | 76500 | 76800 | 76500 | 291 |
| 234 | 20230814 | 144000 | 8846980800 | 76600 | 76600 | 76700 | 76500 | 387 |
| 235 | 20230814 | 143900 | 8817355800 | 76600 | 76600 | 76700 | 76500 | 344 |
| 236 | 20230814 | 143800 | 8791016000 | 76600 | 76500 | 76700 | 76500 | 449 |
| 237 | 20230814 | 143700 | 8756626600 | 76500 | 76600 | 76700 | 76500 | 1001 |
| 238 | 20230814 | 143600 | 8679961100 | 76600 | 76600 | 76800 | 76600 | 229 |
| 239 | 20230814 | 143500 | 8662398800 | 76600 | 76900 | 76900 | 76600 | 820 |
| 240 | 20230814 | 143400 | 8599468200 | 76900 | 77100 | 77100 | 76800 | 576 |
| 241 | 20230814 | 143300 | 8555134500 | 77100 | 77100 | 77100 | 77000 | 309 |
| 242 | 20230814 | 143200 | 8531316900 | 77000 | 77200 | 77300 | 77000 | 1176 |
| 243 | 20230814 | 143100 | 8440692200 | 77200 | 77100 | 77200 | 77100 | 298 |
| 244 | 20230814 | 143000 | 8417704200 | 77100 | 77000 | 77200 | 76900 | 278 |
| 245 | 20230814 | 142900 | 8396292500 | 76900 | 77000 | 77000 | 76900 | 343 |
| 246 | 20230814 | 142800 | 8369893700 | 77000 | 77000 | 77000 | 76900 | 268 |
| 247 | 20230814 | 142700 | 8349271500 | 76900 | 77000 | 77000 | 76900 | 179 |
| 248 | 20230814 | 142600 | 8335490900 | 77000 | 77000 | 77000 | 76900 | 262 |
| 249 | 20230814 | 142500 | 8315317500 | 77000 | 77000 | 77000 | 76900 | 240 |
| 250 | 20230814 | 142400 | 8296846200 | 77000 | 77000 | 77000 | 76900 | 169 |
| 251 | 20230814 | 142300 | 8283835300 | 76900 | 76900 | 77000 | 76800 | 263 |
| 252 | 20230814 | 142200 | 8263608200 | 76800 | 76900 | 76900 | 76800 | 162 |
| 253 | 20230814 | 142100 | 8251153200 | 76800 | 77100 | 77200 | 76800 | 720 |
| 254 | 20230814 | 142000 | 8195717100 | 77200 | 77000 | 77200 | 77000 | 245 |
| 255 | 20230814 | 141900 | 8176837800 | 77000 | 76900 | 77000 | 76900 | 163 |
| 256 | 20230814 | 141800 | 8164287800 | 77000 | 77000 | 77000 | 76900 | 179 |
| 257 | 20230814 | 141700 | 8150510500 | 76900 | 76800 | 77000 | 76800 | 492 |
| 258 | 20230814 | 141600 | 8112681100 | 76900 | 76900 | 76900 | 76800 | 111 |
| 259 | 20230814 | 141500 | 8104145800 | 76900 | 76800 | 76900 | 76800 | 205 |
| 260 | 20230814 | 141400 | 8088388200 | 76800 | 76800 | 77000 | 76700 | 293 |
| 261 | 20230814 | 141300 | 8065877500 | 76700 | 76800 | 76800 | 76700 | 448 |
| 262 | 20230814 | 141200 | 8031492400 | 76700 | 76700 | 76800 | 76700 | 372 |
| 263 | 20230814 | 141100 | 8002936700 | 76700 | 76800 | 76900 | 76700 | 556 |
| 264 | 20230814 | 141000 | 7960248100 | 76900 | 77000 | 77000 | 76800 | 192 |
| 265 | 20230814 | 140900 | 7945481200 | 77000 | 76900 | 77000 | 76800 | 295 |
| 266 | 20230814 | 140800 | 7922796300 | 76800 | 76900 | 76900 | 76800 | 570 |
| 267 | 20230814 | 140700 | 7878993100 | 76900 | 76900 | 76900 | 76800 | 146 |
| 268 | 20230814 | 140600 | 7867768700 | 76900 | 76800 | 76900 | 76800 | 175 |
| 269 | 20230814 | 140500 | 7854319000 | 76900 | 76900 | 76900 | 76800 | 281 |
| 270 | 20230814 | 140400 | 7832725100 | 76900 | 76800 | 76900 | 76800 | 193 |
| 271 | 20230814 | 140300 | 7817895900 | 76900 | 77000 | 77000 | 76800 | 362 |
| 272 | 20230814 | 140200 | 7790062100 | 77000 | 76900 | 77000 | 76900 | 154 |
| 273 | 20230814 | 140100 | 7778207500 | 76900 | 77000 | 77000 | 76900 | 112 |
| 274 | 20230814 | 140000 | 7769591000 | 77000 | 77200 | 77200 | 77000 | 551 |
| 275 | 20230814 | 135900 | 7727114300 | 77200 | 77200 | 77200 | 77100 | 257 |
| 276 | 20230814 | 135800 | 7707281000 | 77200 | 77200 | 77200 | 77100 | 113 |
| 277 | 20230814 | 135700 | 7698559500 | 77200 | 77300 | 77300 | 77200 | 510 |
| 278 | 20230814 | 135600 | 7659170200 | 77300 | 77400 | 77500 | 77300 | 602 |
| 279 | 20230814 | 135500 | 7612598000 | 77400 | 77400 | 77400 | 77300 | 159 |
| 280 | 20230814 | 135400 | 7600299000 | 77400 | 77400 | 77400 | 77300 | 156 |
| 281 | 20230814 | 135300 | 7588229500 | 77400 | 77300 | 77400 | 77200 | 259 |
| 282 | 20230814 | 135200 | 7568202900 | 77300 | 77300 | 77300 | 77200 | 142 |
| 283 | 20230814 | 135100 | 7557226400 | 77300 | 77300 | 77300 | 77200 | 190 |
| 284 | 20230814 | 135000 | 7542550200 | 77300 | 77300 | 77300 | 77200 | 336 |
| 285 | 20230814 | 134900 | 7516587700 | 77300 | 77300 | 77300 | 77200 | 105 |
| 286 | 20230814 | 134800 | 7508472800 | 77300 | 77200 | 77300 | 77200 | 202 |
| 287 | 20230814 | 134700 | 7492867000 | 77200 | 77200 | 77300 | 77200 | 227 |
| 288 | 20230814 | 134600 | 7475331900 | 77200 | 77400 | 77400 | 77200 | 969 |
| 289 | 20230814 | 134500 | 7400480500 | 77400 | 77300 | 77400 | 77200 | 221 |
| 290 | 20230814 | 134400 | 7383394800 | 77200 | 77300 | 77300 | 77200 | 345 |
| 291 | 20230814 | 134300 | 7356740400 | 77300 | 77200 | 77300 | 77200 | 124 |
| 292 | 20230814 | 134200 | 7347157400 | 77300 | 77300 | 77300 | 77200 | 272 |
| 293 | 20230814 | 134100 | 7326139500 | 77300 | 77200 | 77300 | 77200 | 256 |
| 294 | 20230814 | 134000 | 7306362300 | 77300 | 77300 | 77300 | 77200 | 206 |
| 295 | 20230814 | 133900 | 7290438700 | 77300 | 77300 | 77300 | 77200 | 120 |
| 296 | 20230814 | 133800 | 7281164700 | 77300 | 77300 | 77300 | 77200 | 391 |
| 297 | 20230814 | 133700 | 7250972100 | 77300 | 77200 | 77300 | 77200 | 273 |
| 298 | 20230814 | 133600 | 7229873400 | 77300 | 77200 | 77300 | 77200 | 200 |
| 299 | 20230814 | 133500 | 7214424200 | 77200 | 77200 | 77300 | 77100 | 548 |
| 300 | 20230814 | 133400 | 7172140400 | 77300 | 77300 | 77300 | 77200 | 388 |
| 301 | 20230814 | 133300 | 7142166400 | 77300 | 77300 | 77300 | 77200 | 201 |
| 302 | 20230814 | 133200 | 7126630100 | 77200 | 77400 | 77400 | 77200 | 388 |
| 303 | 20230814 | 133100 | 7096632900 | 77400 | 77400 | 77400 | 77300 | 213 |
| 304 | 20230814 | 133000 | 7080147200 | 77400 | 77400 | 77400 | 77300 | 139 |
| 305 | 20230814 | 132900 | 7069390200 | 77400 | 77300 | 77400 | 77300 | 195 |
| 306 | 20230814 | 132800 | 7054306400 | 77300 | 77400 | 77400 | 77300 | 162 |
| 307 | 20230814 | 132700 | 7041768500 | 77300 | 77600 | 77600 | 77300 | 505 |
| 308 | 20230814 | 132600 | 7002635700 | 77700 | 77700 | 77800 | 77600 | 304 |
| 309 | 20230814 | 132500 | 6979019800 | 77700 | 77800 | 77800 | 77600 | 1109 |
| 310 | 20230814 | 132400 | 6892792500 | 77700 | 77800 | 77800 | 77700 | 197 |
| 311 | 20230814 | 132300 | 6877467900 | 77700 | 77700 | 77800 | 77700 | 568 |
| 312 | 20230814 | 132200 | 6833303700 | 77700 | 77700 | 77800 | 77600 | 445 |
| 313 | 20230814 | 132100 | 6798726500 | 77700 | 77500 | 77700 | 77500 | 551 |
| 314 | 20230814 | 132000 | 6755970500 | 77500 | 77600 | 77600 | 77500 | 453 |
| 315 | 20230814 | 131900 | 6720848400 | 77600 | 77400 | 77600 | 77400 | 180 |
| 316 | 20230814 | 131800 | 6706897100 | 77500 | 77500 | 77500 | 77400 | 324 |
| 317 | 20230814 | 131700 | 6681797600 | 77400 | 77400 | 77500 | 77200 | 332 |
| 318 | 20230814 | 131600 | 6656130600 | 77400 | 77400 | 77500 | 77300 | 419 |
| 319 | 20230814 | 131500 | 6623702000 | 77400 | 77300 | 77500 | 77300 | 214 |
| 320 | 20230814 | 131400 | 6607144500 | 77300 | 77200 | 77400 | 77200 | 365 |
| 321 | 20230814 | 131300 | 6578929600 | 77300 | 77200 | 77300 | 77100 | 370 |
| 322 | 20230814 | 131200 | 6550339500 | 77300 | 77200 | 77300 | 77200 | 355 |
| 323 | 20230814 | 131100 | 6522912000 | 77200 | 77200 | 77300 | 77100 | 121 |
| 324 | 20230814 | 131000 | 6513568700 | 77200 | 77100 | 77200 | 77100 | 227 |
| 325 | 20230814 | 130900 | 6496046900 | 77200 | 77100 | 77200 | 77100 | 147 |
| 326 | 20230814 | 130800 | 6484699200 | 77100 | 77100 | 77200 | 77100 | 191 |
| 327 | 20230814 | 130700 | 6469963300 | 77100 | 77200 | 77200 | 77100 | 366 |
| 328 | 20230814 | 130600 | 6441728400 | 77100 | 77200 | 77200 | 77100 | 176 |
| 329 | 20230814 | 130500 | 6428145100 | 77200 | 77200 | 77200 | 77100 | 79 |
| 330 | 20230814 | 130400 | 6422047900 | 77200 | 77100 | 77200 | 77100 | 287 |
| 331 | 20230814 | 130300 | 6399907800 | 77200 | 77200 | 77200 | 77100 | 98 |
| 332 | 20230814 | 130200 | 6392343800 | 77200 | 77100 | 77200 | 77100 | 57 |
| 333 | 20230814 | 130100 | 6387945400 | 77200 | 77100 | 77200 | 77000 | 168 |
| 334 | 20230814 | 130000 | 6374991600 | 77100 | 77100 | 77100 | 77000 | 70 |
| 335 | 20230814 | 125900 | 6369595500 | 77000 | 77200 | 77200 | 77000 | 276 |
| 336 | 20230814 | 125800 | 6348309800 | 77100 | 77000 | 77200 | 77000 | 316 |
| 337 | 20230814 | 125700 | 6323948200 | 77000 | 77100 | 77100 | 77000 | 106 |
| 338 | 20230814 | 125600 | 6315776600 | 77100 | 77100 | 77100 | 77000 | 80 |
| 339 | 20230814 | 125500 | 6309609900 | 77100 | 77000 | 77100 | 76900 | 374 |
| 340 | 20230814 | 125400 | 6280815400 | 77000 | 77000 | 77000 | 76900 | 56 |
| 341 | 20230814 | 125300 | 6276503900 | 77000 | 76900 | 77000 | 76900 | 67 |
| 342 | 20230814 | 125200 | 6271348800 | 76900 | 76900 | 77000 | 76900 | 240 |
| 343 | 20230814 | 125100 | 6252876200 | 77000 | 77000 | 77000 | 76900 | 161 |
| 344 | 20230814 | 125000 | 6240488400 | 77000 | 77000 | 77000 | 76900 | 107 |
| 345 | 20230814 | 124900 | 6232250100 | 77000 | 77000 | 77000 | 76900 | 295 |
| 346 | 20230814 | 124800 | 6209549000 | 77000 | 77000 | 77000 | 76900 | 98 |
| 347 | 20230814 | 124700 | 6202004900 | 77000 | 77000 | 77000 | 76900 | 74 |
| 348 | 20230814 | 124600 | 6196307700 | 77000 | 77000 | 77100 | 76900 | 424 |
| 349 | 20230814 | 124500 | 6163662800 | 77000 | 77100 | 77100 | 77000 | 87 |
| 350 | 20230814 | 124400 | 6156960000 | 77000 | 77000 | 77100 | 77000 | 73 |
| 351 | 20230814 | 124300 | 6151338700 | 76900 | 77000 | 77100 | 76900 | 347 |
| 352 | 20230814 | 124200 | 6124641700 | 77000 | 77100 | 77100 | 76900 | 123 |
| 353 | 20230814 | 124100 | 6115168800 | 77000 | 77100 | 77100 | 77000 | 99 |
| 354 | 20230814 | 124000 | 6107542600 | 77100 | 76900 | 77100 | 76900 | 204 |
| 355 | 20230814 | 123900 | 6091835400 | 77000 | 77300 | 77300 | 76900 | 2076 |
| 356 | 20230814 | 123800 | 5931706300 | 77300 | 77300 | 77300 | 77200 | 157 |
| 357 | 20230814 | 123700 | 5919581100 | 77300 | 77300 | 77400 | 77300 | 407 |
| 358 | 20230814 | 123600 | 5888115400 | 77300 | 77200 | 77300 | 77200 | 263 |
| 359 | 20230814 | 123500 | 5867789500 | 77200 | 77300 | 77300 | 77200 | 108 |
| 360 | 20230814 | 123400 | 5859445200 | 77200 | 77300 | 77300 | 77200 | 271 |
| 361 | 20230814 | 123300 | 5838508300 | 77300 | 77300 | 77300 | 77200 | 171 |
| 362 | 20230814 | 123200 | 5825299100 | 77300 | 77200 | 77300 | 77200 | 29 |
| 363 | 20230814 | 123100 | 5823059300 | 77300 | 77200 | 77300 | 77100 | 299 |
| 364 | 20230814 | 123000 | 5799978100 | 77100 | 77000 | 77200 | 76900 | 349 |
| 365 | 20230814 | 122900 | 5773083100 | 77100 | 77000 | 77100 | 77000 | 180 |
| 366 | 20230814 | 122800 | 5759220600 | 77000 | 77100 | 77100 | 77000 | 150 |
| 367 | 20230814 | 122700 | 5747658000 | 77100 | 77200 | 77200 | 77000 | 156 |
| 368 | 20230814 | 122600 | 5735635900 | 77100 | 77200 | 77200 | 77100 | 75 |
| 369 | 20230814 | 122500 | 5729848000 | 77200 | 77100 | 77300 | 77100 | 533 |
| 370 | 20230814 | 122400 | 5688716100 | 77100 | 77100 | 77100 | 77000 | 153 |
| 371 | 20230814 | 122300 | 5676925900 | 77100 | 77100 | 77100 | 77000 | 257 |
| 372 | 20230814 | 122200 | 5657129000 | 77100 | 77100 | 77100 | 77000 | 69 |
| 373 | 20230814 | 122100 | 5651811700 | 77100 | 77100 | 77100 | 77000 | 251 |
| 374 | 20230814 | 122000 | 5632475300 | 77200 | 77200 | 77300 | 77100 | 222 |
| 375 | 20230814 | 121900 | 5615341700 | 77300 | 77200 | 77300 | 77200 | 252 |
| 376 | 20230814 | 121800 | 5595885300 | 77100 | 77100 | 77200 | 77000 | 455 |
| 377 | 20230814 | 121700 | 5560802300 | 77100 | 77100 | 77200 | 77100 | 100 |
| 378 | 20230814 | 121600 | 5553085400 | 77100 | 77500 | 77500 | 77100 | 2086 |
| 379 | 20230814 | 121500 | 5391813200 | 77400 | 77500 | 77500 | 77400 | 541 |
| 380 | 20230814 | 121400 | 5349911500 | 77500 | 77500 | 77500 | 77400 | 184 |
| 381 | 20230814 | 121300 | 5335661400 | 77500 | 77400 | 77500 | 77400 | 80 |
| 382 | 20230814 | 121200 | 5329469300 | 77300 | 77400 | 77400 | 77300 | 300 |
| 383 | 20230814 | 121100 | 5306263200 | 77300 | 77300 | 77400 | 77300 | 43 |
| 384 | 20230814 | 121000 | 5302937100 | 77300 | 77300 | 77400 | 77200 | 95 |
| 385 | 20230814 | 120900 | 5295593100 | 77300 | 77500 | 77500 | 77300 | 682 |
| 386 | 20230814 | 120800 | 5242851000 | 77400 | 77700 | 77700 | 77400 | 801 |
| 387 | 20230814 | 120700 | 5180811000 | 77700 | 77600 | 77700 | 77500 | 306 |
| 388 | 20230814 | 120600 | 5157047600 | 77500 | 77500 | 77700 | 77400 | 1565 |
| 389 | 20230814 | 120500 | 5035665000 | 77500 | 77400 | 77500 | 77400 | 77 |
| 390 | 20230814 | 120400 | 5029699800 | 77500 | 77500 | 77500 | 77400 | 128 |
| 391 | 20230814 | 120300 | 5019786400 | 77500 | 77400 | 77500 | 77300 | 271 |
| 392 | 20230814 | 120200 | 4998797500 | 77400 | 77500 | 77500 | 77300 | 218 |
| 393 | 20230814 | 120100 | 4981924600 | 77500 | 77400 | 77500 | 77400 | 1090 |
| 394 | 20230814 | 120000 | 4897540100 | 77400 | 77300 | 77400 | 77300 | 184 |
| 395 | 20230814 | 115900 | 4883300400 | 77300 | 77300 | 77400 | 77300 | 157 |
| 396 | 20230814 | 115800 | 4871161300 | 77300 | 77200 | 77400 | 77200 | 291 |
| 397 | 20230814 | 115700 | 4848669500 | 77200 | 77300 | 77300 | 77200 | 145 |
| 398 | 20230814 | 115600 | 4837463100 | 77300 | 77300 | 77300 | 77200 | 66 |
| 399 | 20230814 | 115500 | 4832362900 | 77300 | 77200 | 77300 | 77200 | 209 |
| 400 | 20230814 | 115400 | 4816218200 | 77200 | 77200 | 77300 | 77200 | 88 |
| 401 | 20230814 | 115300 | 4809424400 | 77300 | 77100 | 77300 | 77100 | 1358 |
| 402 | 20230814 | 115200 | 4704518000 | 77100 | 77100 | 77100 | 77000 | 183 |
| 403 | 20230814 | 115100 | 4690411600 | 77100 | 77200 | 77200 | 77000 | 229 |
| 404 | 20230814 | 115000 | 4672759900 | 77100 | 77100 | 77200 | 77100 | 164 |
| 405 | 20230814 | 114900 | 4660104200 | 77200 | 77200 | 77200 | 77100 | 231 |
| 406 | 20230814 | 114800 | 4642288300 | 77100 | 77200 | 77200 | 77100 | 193 |
| 407 | 20230814 | 114700 | 4627396900 | 77100 | 77400 | 77400 | 77100 | 913 |
| 408 | 20230814 | 114600 | 4556933100 | 77300 | 77300 | 77300 | 77100 | 712 |
| 409 | 20230814 | 114500 | 4501932700 | 77300 | 77300 | 77300 | 77200 | 437 |
| 410 | 20230814 | 114400 | 4468169400 | 77200 | 77200 | 77300 | 77000 | 773 |
| 411 | 20230814 | 114300 | 4408510700 | 77200 | 77200 | 77200 | 77100 | 61 |
| 412 | 20230814 | 114200 | 4403804100 | 77200 | 77100 | 77200 | 77100 | 336 |
| 413 | 20230814 | 114100 | 4377894600 | 77100 | 77100 | 77200 | 77000 | 301 |
| 414 | 20230814 | 114000 | 4354684100 | 77100 | 77100 | 77100 | 77000 | 62 |
| 415 | 20230814 | 113900 | 4349905400 | 77100 | 77100 | 77200 | 77000 | 122 |
| 416 | 20230814 | 113800 | 4340498100 | 77100 | 77000 | 77200 | 77000 | 156 |
| 417 | 20230814 | 113700 | 4328481100 | 76900 | 76800 | 77200 | 76800 | 533 |
| 418 | 20230814 | 113600 | 4287444900 | 76900 | 76800 | 77000 | 76800 | 811 |
| 419 | 20230814 | 113500 | 4225056100 | 76800 | 76800 | 76800 | 76700 | 196 |
| 420 | 20230814 | 113400 | 4210015100 | 76800 | 76800 | 76900 | 76700 | 116 |
| 421 | 20230814 | 113300 | 4201105200 | 76800 | 76900 | 76900 | 76800 | 510 |
| 422 | 20230814 | 113200 | 4161915700 | 76900 | 76900 | 76900 | 76800 | 250 |
| 423 | 20230814 | 113100 | 4142701100 | 76800 | 76700 | 76900 | 76700 | 72 |
| 424 | 20230814 | 113000 | 4137171300 | 76700 | 76700 | 77000 | 76700 | 917 |
| 425 | 20230814 | 112900 | 4066741500 | 76600 | 76600 | 76800 | 76500 | 460 |
| 426 | 20230814 | 112800 | 4031484300 | 76500 | 76500 | 76500 | 76400 | 175 |
| 427 | 20230814 | 112700 | 4018098700 | 76500 | 76400 | 76500 | 76400 | 142 |
| 428 | 20230814 | 112600 | 4007238300 | 76500 | 76500 | 76500 | 76400 | 360 |
| 429 | 20230814 | 112500 | 3979705500 | 76400 | 76400 | 76500 | 76300 | 207 |
| 430 | 20230814 | 112400 | 3963898000 | 76400 | 76500 | 76500 | 76400 | 268 |
| 431 | 20230814 | 112300 | 3943410600 | 76400 | 76500 | 76500 | 76400 | 105 |
| 432 | 20230814 | 112200 | 3935384300 | 76500 | 76500 | 76500 | 76400 | 30 |
| 433 | 20230814 | 112100 | 3933089800 | 76500 | 76300 | 76500 | 76200 | 605 |
| 434 | 20230814 | 112000 | 3886906600 | 76300 | 76300 | 76300 | 76200 | 150 |
| 435 | 20230814 | 111900 | 3875469800 | 76200 | 76300 | 76300 | 76200 | 39 |
| 436 | 20230814 | 111800 | 3872495600 | 76300 | 76300 | 76300 | 76200 | 212 |
| 437 | 20230814 | 111700 | 3856330200 | 76300 | 76300 | 76300 | 76200 | 76 |
| 438 | 20230814 | 111600 | 3850532200 | 76300 | 76300 | 76300 | 76200 | 153 |
| 439 | 20230814 | 111500 | 3838869400 | 76200 | 76300 | 76300 | 76200 | 207 |
| 440 | 20230814 | 111400 | 3823083000 | 76300 | 76100 | 76400 | 76000 | 358 |
| 441 | 20230814 | 111300 | 3795810200 | 76000 | 76200 | 76200 | 76000 | 244 |
| 442 | 20230814 | 111200 | 3777241200 | 76100 | 76300 | 76300 | 76100 | 271 |
| 443 | 20230814 | 111100 | 3756592600 | 76200 | 76400 | 76500 | 76200 | 437 |
| 444 | 20230814 | 111000 | 3723265800 | 76400 | 76200 | 76400 | 76200 | 105 |
| 445 | 20230814 | 110900 | 3715259100 | 76200 | 76400 | 76500 | 76200 | 256 |
| 446 | 20230814 | 110800 | 3695730400 | 76400 | 76300 | 76400 | 76200 | 454 |
| 447 | 20230814 | 110700 | 3661056300 | 76400 | 76400 | 76400 | 76300 | 197 |
| 448 | 20230814 | 110600 | 3646020200 | 76400 | 76300 | 76400 | 76300 | 240 |
| 449 | 20230814 | 110500 | 3627702500 | 76400 | 76400 | 76400 | 76300 | 114 |
| 450 | 20230814 | 110400 | 3618993100 | 76400 | 76300 | 76400 | 76300 | 189 |
| 451 | 20230814 | 110300 | 3604566200 | 76400 | 76400 | 76400 | 76300 | 233 |
| 452 | 20230814 | 110200 | 3586780300 | 76400 | 76300 | 76400 | 76300 | 324 |
| 453 | 20230814 | 110100 | 3562035000 | 76300 | 76300 | 76300 | 76200 | 363 |
| 454 | 20230814 | 110000 | 3534340400 | 76300 | 76200 | 76300 | 76200 | 92 |
| 455 | 20230814 | 105900 | 3527325800 | 76200 | 76300 | 76300 | 76200 | 204 |
| 456 | 20230814 | 105800 | 3511770000 | 76300 | 76300 | 76300 | 76200 | 162 |
| 457 | 20230814 | 105700 | 3499410300 | 76300 | 76200 | 76300 | 76000 | 194 |
| 458 | 20230814 | 105600 | 3484634400 | 76100 | 76100 | 76100 | 76000 | 182 |
| 459 | 20230814 | 105500 | 3470791500 | 76000 | 75900 | 76100 | 75900 | 147 |
| 460 | 20230814 | 105400 | 3459615000 | 75900 | 76000 | 76100 | 75900 | 184 |
| 461 | 20230814 | 105300 | 3445625400 | 75900 | 76000 | 76000 | 75900 | 183 |
| 462 | 20230814 | 105200 | 3431719600 | 76000 | 75800 | 76100 | 75800 | 1205 |
| 463 | 20230814 | 105100 | 3340343400 | 75800 | 75800 | 75900 | 75700 | 351 |
| 464 | 20230814 | 105000 | 3313732800 | 75800 | 75700 | 75900 | 75600 | 930 |
| 465 | 20230814 | 104900 | 3243315700 | 75700 | 75800 | 75800 | 75600 | 293 |
| 466 | 20230814 | 104800 | 3221137500 | 75700 | 75800 | 75800 | 75700 | 75 |
| 467 | 20230814 | 104700 | 3215456600 | 75800 | 75700 | 75800 | 75600 | 291 |
| 468 | 20230814 | 104600 | 3193414100 | 75800 | 75800 | 75800 | 75700 | 103 |
| 469 | 20230814 | 104500 | 3185614300 | 75700 | 75900 | 75900 | 75700 | 108 |
| 470 | 20230814 | 104400 | 3177424400 | 75700 | 75800 | 75900 | 75600 | 830 |
| 471 | 20230814 | 104300 | 3114556900 | 75600 | 75800 | 75800 | 75600 | 177 |
| 472 | 20230814 | 104200 | 3101161500 | 75700 | 75800 | 75800 | 75600 | 345 |
| 473 | 20230814 | 104100 | 3075047200 | 75800 | 75800 | 75800 | 75700 | 196 |
| 474 | 20230814 | 104000 | 3060193700 | 75800 | 75800 | 75800 | 75700 | 97 |
| 475 | 20230814 | 103900 | 3052844500 | 75700 | 75900 | 75900 | 75700 | 364 |
| 476 | 20230814 | 103800 | 3025265300 | 75800 | 75800 | 75900 | 75800 | 210 |
| 477 | 20230814 | 103700 | 3009338700 | 75900 | 75800 | 75900 | 75700 | 130 |
| 478 | 20230814 | 103600 | 2999483800 | 75800 | 75700 | 75800 | 75700 | 51 |
| 479 | 20230814 | 103500 | 2995618600 | 75700 | 75900 | 75900 | 75700 | 405 |
| 480 | 20230814 | 103400 | 2964941000 | 75900 | 75700 | 75900 | 75700 | 125 |
| 481 | 20230814 | 103300 | 2955464600 | 75700 | 75900 | 75900 | 75700 | 275 |
| 482 | 20230814 | 103200 | 2934625400 | 75900 | 75800 | 75900 | 75800 | 306 |
| 483 | 20230814 | 103100 | 2911419700 | 75900 | 75800 | 75900 | 75800 | 28 |
| 484 | 20230814 | 103000 | 2909295200 | 75800 | 76000 | 76000 | 75800 | 323 |
| 485 | 20230814 | 102900 | 2884792800 | 76000 | 75900 | 76000 | 75800 | 334 |
| 486 | 20230814 | 102800 | 2859432500 | 75900 | 76100 | 76100 | 75900 | 82 |
| 487 | 20230814 | 102700 | 2853200200 | 75900 | 76100 | 76100 | 75900 | 146 |
| 488 | 20230814 | 102600 | 2842100400 | 76100 | 75800 | 76100 | 75800 | 314 |
| 489 | 20230814 | 102500 | 2818248100 | 75900 | 76000 | 76100 | 75800 | 169 |
| 490 | 20230814 | 102400 | 2805413300 | 76100 | 75900 | 76100 | 75900 | 239 |
| 491 | 20230814 | 102300 | 2787265800 | 75800 | 75800 | 75900 | 75800 | 159 |
| 492 | 20230814 | 102200 | 2775212300 | 75800 | 75700 | 75800 | 75600 | 337 |
| 493 | 20230814 | 102100 | 2749697400 | 75700 | 75900 | 76000 | 75700 | 252 |
| 494 | 20230814 | 102000 | 2730578900 | 76000 | 76100 | 76200 | 75900 | 323 |
| 495 | 20230814 | 101900 | 2705999200 | 76100 | 76300 | 76300 | 76100 | 285 |
| 496 | 20230814 | 101800 | 2684290500 | 76300 | 76400 | 76400 | 76200 | 372 |
| 497 | 20230814 | 101700 | 2655906000 | 76400 | 76400 | 76500 | 76300 | 1088 |
| 498 | 20230814 | 101600 | 2572705300 | 76400 | 76100 | 76400 | 76000 | 447 |
| 499 | 20230814 | 101500 | 2538673100 | 76000 | 76100 | 76200 | 76000 | 108 |
| 500 | 20230814 | 101400 | 2530457800 | 76200 | 75800 | 76200 | 75800 | 837 |
| 501 | 20230814 | 101300 | 2466834800 | 75800 | 75800 | 75900 | 75800 | 75 |
| 502 | 20230814 | 101200 | 2461144600 | 75900 | 76000 | 76000 | 75800 | 380 |
| 503 | 20230814 | 101100 | 2432298100 | 76100 | 75900 | 76100 | 75900 | 253 |
| 504 | 20230814 | 101000 | 2413076300 | 75900 | 76000 | 76000 | 75700 | 146 |
| 505 | 20230814 | 100900 | 2402008900 | 76000 | 75800 | 76000 | 75700 | 465 |
| 506 | 20230814 | 100800 | 2366760400 | 75800 | 75700 | 75800 | 75700 | 276 |
| 507 | 20230814 | 100700 | 2345859000 | 75700 | 75700 | 75900 | 75600 | 402 |
| 508 | 20230814 | 100600 | 2315423100 | 75700 | 75800 | 75800 | 75700 | 160 |
| 509 | 20230814 | 100500 | 2303307100 | 75800 | 75700 | 75800 | 75600 | 736 |
| 510 | 20230814 | 100400 | 2247591800 | 75600 | 75700 | 75700 | 75600 | 444 |
| 511 | 20230814 | 100300 | 2214020200 | 75700 | 75800 | 75800 | 75600 | 389 |
| 512 | 20230814 | 100200 | 2184558800 | 75700 | 75900 | 75900 | 75700 | 619 |
| 513 | 20230814 | 100100 | 2137658800 | 75900 | 76100 | 76200 | 75900 | 525 |
| 514 | 20230814 | 100000 | 2097766300 | 76200 | 76300 | 76300 | 76200 | 190 |
| 515 | 20230814 | 095900 | 2083279200 | 76200 | 76300 | 76300 | 76200 | 552 |
| 516 | 20230814 | 095800 | 2041192500 | 76300 | 76300 | 76300 | 76100 | 153 |
| 517 | 20230814 | 095700 | 2029531900 | 76300 | 76200 | 76300 | 76100 | 154 |
| 518 | 20230814 | 095600 | 2017789900 | 76200 | 76300 | 76300 | 76100 | 236 |
| 519 | 20230814 | 095500 | 1999796800 | 76300 | 76200 | 76300 | 76200 | 114 |
| 520 | 20230814 | 095400 | 1991108400 | 76200 | 76200 | 76300 | 76200 | 262 |
| 521 | 20230814 | 095300 | 1971138900 | 76100 | 76000 | 76100 | 76000 | 347 |
| 522 | 20230814 | 095200 | 1944753300 | 76000 | 76000 | 76100 | 75900 | 238 |
| 523 | 20230814 | 095100 | 1926661000 | 76100 | 76300 | 76400 | 76000 | 513 |
| 524 | 20230814 | 095000 | 1887573200 | 76300 | 76300 | 76300 | 76200 | 158 |
| 525 | 20230814 | 094900 | 1875526400 | 76300 | 76300 | 76300 | 76200 | 165 |
| 526 | 20230814 | 094800 | 1862947500 | 76300 | 76300 | 76300 | 76200 | 99 |
| 527 | 20230814 | 094700 | 1855394800 | 76300 | 76100 | 76400 | 76100 | 315 |
| 528 | 20230814 | 094600 | 1831371800 | 76200 | 76200 | 76200 | 76100 | 206 |
| 529 | 20230814 | 094500 | 1815682800 | 76200 | 76300 | 76300 | 75900 | 2322 |
| 530 | 20230814 | 094400 | 1639094800 | 76400 | 76400 | 76400 | 76300 | 205 |
| 531 | 20230814 | 094300 | 1623441500 | 76400 | 76600 | 76600 | 76300 | 189 |
| 532 | 20230814 | 094200 | 1608990200 | 76600 | 76600 | 76600 | 76500 | 191 |
| 533 | 20230814 | 094100 | 1594369200 | 76600 | 76600 | 76700 | 76500 | 267 |
| 534 | 20230814 | 094000 | 1573923600 | 76600 | 76500 | 76600 | 76500 | 214 |
| 535 | 20230814 | 093900 | 1557536400 | 76500 | 76200 | 76500 | 76100 | 530 |
| 536 | 20230814 | 093800 | 1517079400 | 76200 | 76100 | 76200 | 76100 | 60 |
| 537 | 20230814 | 093700 | 1512507900 | 76200 | 76100 | 76300 | 76100 | 236 |
| 538 | 20230814 | 093600 | 1494527200 | 76200 | 76100 | 76200 | 76000 | 463 |
| 539 | 20230814 | 093500 | 1459287300 | 76100 | 76100 | 76200 | 76100 | 130 |
| 540 | 20230814 | 093400 | 1449389400 | 76200 | 76300 | 76300 | 76200 | 281 |
| 541 | 20230814 | 093300 | 1427968100 | 76300 | 76200 | 76500 | 76200 | 705 |
| 542 | 20230814 | 093200 | 1374169500 | 76200 | 76200 | 76300 | 76200 | 92 |
| 543 | 20230814 | 093100 | 1367154900 | 76200 | 76100 | 76300 | 76100 | 374 |
| 544 | 20230814 | 093000 | 1338671800 | 76200 | 76100 | 76200 | 75900 | 632 |
| 545 | 20230814 | 092900 | 1290614000 | 75900 | 76100 | 76200 | 75900 | 993 |
| 546 | 20230814 | 092800 | 1215131700 | 76100 | 76100 | 76200 | 76100 | 270 |
| 547 | 20230814 | 092700 | 1194574800 | 76100 | 76400 | 76500 | 76100 | 445 |
| 548 | 20230814 | 092600 | 1160627100 | 76400 | 76600 | 76600 | 76400 | 274 |
| 549 | 20230814 | 092500 | 1139667700 | 76500 | 76500 | 76600 | 76500 | 119 |
| 550 | 20230814 | 092400 | 1130561700 | 76500 | 76500 | 76600 | 76500 | 192 |
| 551 | 20230814 | 092300 | 1115873200 | 76500 | 76400 | 76600 | 76300 | 555 |
| 552 | 20230814 | 092200 | 1073415400 | 76300 | 76400 | 76500 | 76200 | 664 |
| 553 | 20230814 | 092100 | 1022709500 | 76400 | 76400 | 76500 | 76400 | 84 |
| 554 | 20230814 | 092000 | 1016285900 | 76500 | 76700 | 76800 | 76400 | 522 |
| 555 | 20230814 | 091900 | 976320900 | 76600 | 76600 | 76600 | 76600 | 155 |
| 556 | 20230814 | 091800 | 964447900 | 76600 | 76300 | 76800 | 76000 | 1880 |
| 557 | 20230814 | 091700 | 821087000 | 76300 | 76500 | 76500 | 76300 | 1368 |
| 558 | 20230814 | 091600 | 716549000 | 76500 | 76600 | 76700 | 76500 | 290 |
| 559 | 20230814 | 091500 | 694351600 | 76700 | 76700 | 76700 | 76600 | 224 |
| 560 | 20230814 | 091400 | 677185800 | 76700 | 77100 | 77100 | 76700 | 1115 |
| 561 | 20230814 | 091300 | 591387200 | 77100 | 77200 | 77200 | 77000 | 159 |
| 562 | 20230814 | 091200 | 579130500 | 77200 | 77000 | 77200 | 77000 | 86 |
| 563 | 20230814 | 091100 | 572495500 | 77200 | 77500 | 77500 | 77100 | 1098 |
| 564 | 20230814 | 091000 | 487668500 | 77400 | 77400 | 77500 | 77300 | 261 |
| 565 | 20230814 | 090900 | 467464400 | 77400 | 77300 | 77400 | 77200 | 224 |
| 566 | 20230814 | 090800 | 450148900 | 77300 | 77200 | 77300 | 77100 | 316 |
| 567 | 20230814 | 090700 | 425752800 | 77200 | 77200 | 77200 | 77100 | 202 |
| 568 | 20230814 | 090600 | 410160000 | 77200 | 77000 | 77200 | 77000 | 261 |
| 569 | 20230814 | 090500 | 390058500 | 77000 | 77400 | 77400 | 76900 | 1024 |
| 570 | 20230814 | 090400 | 311128100 | 77400 | 77500 | 77500 | 77300 | 899 |
| 571 | 20230814 | 090300 | 241543500 | 77400 | 77300 | 77400 | 77200 | 575 |
| 572 | 20230814 | 090200 | 197067300 | 77300 | 77400 | 77500 | 77300 | 538 |
| 573 | 20230814 | 090100 | 155464000 | 77300 | 76800 | 77400 | 76700 | 1368 |
| 574 | 20230814 | 090000 | 50054100 | 76800 | 76500 | 76800 | 76500 | 644 |