31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 8572 |
| 3 | 20230816 | 183100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20230816 | 183000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20230816 | 182900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20230816 | 182800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20230816 | 182700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20230816 | 182600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20230816 | 182500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20230816 | 182400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20230816 | 182300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20230816 | 182200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20230816 | 182100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20230816 | 182000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20230816 | 181900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20230816 | 181800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20230816 | 181700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20230816 | 181600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20230816 | 181500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20230816 | 181400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20230816 | 181300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20230816 | 181200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20230816 | 181100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20230816 | 181000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20230816 | 180900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20230816 | 180800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20230816 | 180700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20230816 | 180600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20230816 | 180500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20230816 | 180400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20230816 | 180300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20230816 | 180200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 8572 |
| 33 | 20230816 | 180100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20230816 | 180000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20230816 | 175900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20230816 | 175800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20230816 | 175700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20230816 | 175600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20230816 | 175500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20230816 | 175400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20230816 | 175300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20230816 | 175200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20230816 | 175100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20230816 | 175000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20230816 | 174900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20230816 | 174800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20230816 | 174700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20230816 | 174600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20230816 | 174500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20230816 | 174400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20230816 | 174300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20230816 | 174200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20230816 | 174100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20230816 | 174000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20230816 | 173900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20230816 | 173800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20230816 | 173700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20230816 | 173600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20230816 | 173500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20230816 | 173400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20230816 | 173300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20230816 | 173200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 8572 |
| 63 | 20230816 | 173100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20230816 | 173000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20230816 | 172900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20230816 | 172800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20230816 | 172700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20230816 | 172600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20230816 | 172500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20230816 | 172400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20230816 | 172300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20230816 | 172200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20230816 | 172100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20230816 | 172000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20230816 | 171900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20230816 | 171800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20230816 | 171700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20230816 | 171600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20230816 | 171500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20230816 | 171400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20230816 | 171300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20230816 | 171200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20230816 | 171100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20230816 | 171000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20230816 | 170900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20230816 | 170800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20230816 | 170700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20230816 | 170600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20230816 | 170500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20230816 | 170400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20230816 | 170300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20230816 | 170200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 8572 |
| 93 | 20230816 | 170100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20230816 | 170000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20230816 | 165900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20230816 | 165800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20230816 | 165700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20230816 | 165600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20230816 | 165500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20230816 | 165400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20230816 | 165300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20230816 | 165200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20230816 | 165100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20230816 | 165000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20230816 | 164900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20230816 | 164800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20230816 | 164700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20230816 | 164600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20230816 | 164500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20230816 | 164400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20230816 | 164300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20230816 | 164200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20230816 | 164100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20230816 | 164000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20230816 | 163900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20230816 | 163800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20230816 | 163700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20230816 | 163600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20230816 | 163500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20230816 | 163400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20230816 | 163300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20230816 | 163200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 8572 |
| 123 | 20230816 | 163100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20230816 | 163000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20230816 | 162900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20230816 | 162800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20230816 | 162700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20230816 | 162600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20230816 | 162500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20230816 | 162400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20230816 | 162300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20230816 | 162200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20230816 | 162100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20230816 | 162000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20230816 | 161900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20230816 | 161800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20230816 | 161700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20230816 | 161600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20230816 | 161500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20230816 | 161400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20230816 | 161300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20230816 | 161200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20230816 | 161100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20230816 | 161000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20230816 | 160900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20230816 | 160800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20230816 | 160700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20230816 | 160600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20230816 | 160500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20230816 | 160400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20230816 | 160300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20230816 | 160200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 8572 |
| 153 | 20230816 | 160100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20230816 | 160000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20230816 | 155900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20230816 | 155800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20230816 | 155700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20230816 | 155600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20230816 | 155500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20230816 | 155400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20230816 | 155300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20230816 | 155200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20230816 | 155100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20230816 | 155000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20230816 | 154900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20230816 | 154800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20230816 | 154700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20230816 | 154600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20230816 | 154500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20230816 | 154400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20230816 | 154300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20230816 | 154200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20230816 | 154100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20230816 | 154000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20230816 | 153900 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20230816 | 153800 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20230816 | 153700 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20230816 | 153600 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20230816 | 153500 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20230816 | 153400 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20230816 | 153300 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20230816 | 153200 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 8572 |
| 183 | 20230816 | 153100 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20230816 | 153000 | 20504905500 | 73700 | 73700 | 73700 | 73700 | 8572 |
| 185 | 20230816 | 152900 | 19873149100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 186 | 20230816 | 152800 | 19873149100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 187 | 20230816 | 152700 | 19873149100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 188 | 20230816 | 152600 | 19873149100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 189 | 20230816 | 152500 | 19873149100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 190 | 20230816 | 152400 | 19873149100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 191 | 20230816 | 152300 | 19873149100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 192 | 20230816 | 152200 | 19873149100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 193 | 20230816 | 152100 | 19873149100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 194 | 20230816 | 152000 | 19873149100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 195 | 20230816 | 151900 | 19873149100 | 73900 | 74000 | 74000 | 73900 | 400 |
| 196 | 20230816 | 151800 | 19843579700 | 74000 | 74000 | 74000 | 73900 | 76 |
| 197 | 20230816 | 151700 | 19837957200 | 73900 | 73800 | 74000 | 73800 | 1044 |
| 198 | 20230816 | 151600 | 19760850500 | 73800 | 73800 | 73800 | 73600 | 2108 |
| 199 | 20230816 | 151500 | 19605489300 | 73800 | 73900 | 73900 | 73700 | 1001 |
| 200 | 20230816 | 151400 | 19531640500 | 73800 | 73800 | 73900 | 73800 | 493 |
| 201 | 20230816 | 151300 | 19495241000 | 73900 | 74000 | 74000 | 73800 | 2529 |
| 202 | 20230816 | 151200 | 19308309600 | 74000 | 74000 | 74000 | 73900 | 279 |
| 203 | 20230816 | 151100 | 19287678100 | 73900 | 73900 | 74000 | 73900 | 423 |
| 204 | 20230816 | 151000 | 19256380300 | 74000 | 74000 | 74000 | 73900 | 591 |
| 205 | 20230816 | 150900 | 19212652700 | 73900 | 74000 | 74000 | 73900 | 346 |
| 206 | 20230816 | 150800 | 19187052500 | 74000 | 74000 | 74000 | 73900 | 328 |
| 207 | 20230816 | 150700 | 19162786200 | 73900 | 73900 | 74000 | 73900 | 259 |
| 208 | 20230816 | 150600 | 19143623900 | 74000 | 74000 | 74000 | 73900 | 640 |
| 209 | 20230816 | 150500 | 19096297600 | 73900 | 73900 | 74000 | 73900 | 842 |
| 210 | 20230816 | 150400 | 19034053700 | 73900 | 74000 | 74000 | 73900 | 416 |
| 211 | 20230816 | 150300 | 19003289300 | 74000 | 73900 | 74000 | 73900 | 425 |
| 212 | 20230816 | 150200 | 18971845700 | 73900 | 73900 | 74000 | 73900 | 396 |
| 213 | 20230816 | 150100 | 18942554800 | 74000 | 74100 | 74100 | 73900 | 4789 |
| 214 | 20230816 | 150000 | 18588161700 | 74100 | 74100 | 74100 | 74000 | 516 |
| 215 | 20230816 | 145900 | 18549927300 | 74100 | 74100 | 74100 | 74000 | 170 |
| 216 | 20230816 | 145800 | 18537337100 | 74000 | 74100 | 74100 | 74000 | 709 |
| 217 | 20230816 | 145700 | 18484834600 | 74000 | 74000 | 74100 | 74000 | 353 |
| 218 | 20230816 | 145600 | 18458678300 | 74000 | 74100 | 74100 | 74000 | 292 |
| 219 | 20230816 | 145500 | 18437043900 | 74100 | 74000 | 74100 | 74000 | 392 |
| 220 | 20230816 | 145400 | 18408007400 | 74100 | 74200 | 74300 | 74000 | 3439 |
| 221 | 20230816 | 145300 | 18153415300 | 74300 | 74300 | 74300 | 74200 | 1810 |
| 222 | 20230816 | 145200 | 18019084400 | 74200 | 74200 | 74300 | 74200 | 377 |
| 223 | 20230816 | 145100 | 17991079100 | 74300 | 74200 | 74300 | 74200 | 400 |
| 224 | 20230816 | 145000 | 17961367100 | 74300 | 74200 | 74300 | 74200 | 242 |
| 225 | 20230816 | 144900 | 17943388900 | 74300 | 74300 | 74300 | 74200 | 607 |
| 226 | 20230816 | 144800 | 17898313700 | 74200 | 74200 | 74300 | 74200 | 142 |
| 227 | 20230816 | 144700 | 17887766600 | 74300 | 74400 | 74400 | 74200 | 1729 |
| 228 | 20230816 | 144600 | 17759293600 | 74300 | 74400 | 74400 | 74300 | 1048 |
| 229 | 20230816 | 144500 | 17681327100 | 74500 | 74400 | 74500 | 74400 | 339 |
| 230 | 20230816 | 144400 | 17656077700 | 74500 | 74400 | 74500 | 74300 | 710 |
| 231 | 20230816 | 144300 | 17603235800 | 74400 | 74400 | 74400 | 74300 | 372 |
| 232 | 20230816 | 144200 | 17575565700 | 74400 | 74400 | 74400 | 74300 | 414 |
| 233 | 20230816 | 144100 | 17544766100 | 74400 | 74400 | 74400 | 74300 | 378 |
| 234 | 20230816 | 144000 | 17516647600 | 74300 | 74400 | 74400 | 74300 | 327 |
| 235 | 20230816 | 143900 | 17492320100 | 74400 | 74300 | 74400 | 74300 | 464 |
| 236 | 20230816 | 143800 | 17457817300 | 74300 | 74300 | 74300 | 74200 | 684 |
| 237 | 20230816 | 143700 | 17406997400 | 74200 | 74100 | 74300 | 74100 | 506 |
| 238 | 20230816 | 143600 | 17369449700 | 74100 | 74200 | 74200 | 74100 | 468 |
| 239 | 20230816 | 143500 | 17334725400 | 74100 | 74100 | 74200 | 74000 | 678 |
| 240 | 20230816 | 143400 | 17284460100 | 74100 | 74100 | 74100 | 74000 | 326 |
| 241 | 20230816 | 143300 | 17260304800 | 74100 | 74100 | 74100 | 74000 | 647 |
| 242 | 20230816 | 143200 | 17212365300 | 74100 | 74100 | 74100 | 74000 | 435 |
| 243 | 20230816 | 143100 | 17180134100 | 74100 | 74000 | 74100 | 74000 | 324 |
| 244 | 20230816 | 143000 | 17156130800 | 74100 | 74000 | 74100 | 74000 | 389 |
| 245 | 20230816 | 142900 | 17127309700 | 74100 | 74100 | 74100 | 74000 | 483 |
| 246 | 20230816 | 142800 | 17091524200 | 74100 | 74100 | 74100 | 74000 | 119 |
| 247 | 20230816 | 142700 | 17082709600 | 74100 | 74100 | 74100 | 74000 | 251 |
| 248 | 20230816 | 142600 | 17064111300 | 74000 | 73900 | 74100 | 73800 | 647 |
| 249 | 20230816 | 142500 | 17016267700 | 73900 | 73800 | 73900 | 73700 | 353 |
| 250 | 20230816 | 142400 | 16990202700 | 73700 | 73800 | 73900 | 73700 | 554 |
| 251 | 20230816 | 142300 | 16949334200 | 73900 | 74100 | 74100 | 73800 | 2747 |
| 252 | 20230816 | 142200 | 16746200300 | 74100 | 74000 | 74100 | 74000 | 710 |
| 253 | 20230816 | 142100 | 16693636100 | 74100 | 74100 | 74100 | 74000 | 212 |
| 254 | 20230816 | 142000 | 16677930200 | 74000 | 74000 | 74100 | 74000 | 267 |
| 255 | 20230816 | 141900 | 16658149100 | 74100 | 74000 | 74100 | 74000 | 282 |
| 256 | 20230816 | 141800 | 16637263900 | 74100 | 74000 | 74100 | 74000 | 336 |
| 257 | 20230816 | 141700 | 16612371200 | 74000 | 74000 | 74100 | 73900 | 820 |
| 258 | 20230816 | 141600 | 16551692000 | 74000 | 74000 | 74000 | 73900 | 463 |
| 259 | 20230816 | 141500 | 16517441300 | 73900 | 73900 | 74000 | 73900 | 134 |
| 260 | 20230816 | 141400 | 16507530900 | 73900 | 73900 | 74000 | 73900 | 292 |
| 261 | 20230816 | 141300 | 16485928800 | 73900 | 73900 | 74000 | 73900 | 279 |
| 262 | 20230816 | 141200 | 16465285600 | 74000 | 73800 | 74000 | 73800 | 630 |
| 263 | 20230816 | 141100 | 16418734700 | 73800 | 73800 | 73800 | 73700 | 325 |
| 264 | 20230816 | 141000 | 16394751000 | 73800 | 73600 | 73800 | 73600 | 609 |
| 265 | 20230816 | 140900 | 16349862100 | 73600 | 73600 | 73700 | 73600 | 396 |
| 266 | 20230816 | 140800 | 16320678700 | 73700 | 73700 | 73700 | 73600 | 284 |
| 267 | 20230816 | 140700 | 16299751400 | 73700 | 73600 | 73700 | 73600 | 1138 |
| 268 | 20230816 | 140600 | 16215890700 | 73600 | 74100 | 74100 | 73600 | 1915 |
| 269 | 20230816 | 140500 | 16074448600 | 74100 | 74200 | 74200 | 74100 | 338 |
| 270 | 20230816 | 140400 | 16049381400 | 74200 | 74200 | 74200 | 74100 | 256 |
| 271 | 20230816 | 140300 | 16030403600 | 74200 | 74100 | 74200 | 74100 | 278 |
| 272 | 20230816 | 140200 | 16009776800 | 74100 | 74100 | 74200 | 74100 | 345 |
| 273 | 20230816 | 140100 | 15984197400 | 74200 | 74100 | 74200 | 74100 | 295 |
| 274 | 20230816 | 140000 | 15962316200 | 74100 | 74200 | 74200 | 74100 | 705 |
| 275 | 20230816 | 135900 | 15910010900 | 74100 | 74100 | 74200 | 74000 | 585 |
| 276 | 20230816 | 135800 | 15866652100 | 74100 | 74100 | 74100 | 74000 | 256 |
| 277 | 20230816 | 135700 | 15847683600 | 74100 | 74000 | 74100 | 74000 | 290 |
| 278 | 20230816 | 135600 | 15826195200 | 74100 | 74100 | 74100 | 74000 | 401 |
| 279 | 20230816 | 135500 | 15796486400 | 74000 | 74000 | 74100 | 73700 | 1392 |
| 280 | 20230816 | 135400 | 15693516800 | 73900 | 73900 | 74000 | 73900 | 442 |
| 281 | 20230816 | 135300 | 15660833000 | 74000 | 74100 | 74100 | 73700 | 1714 |
| 282 | 20230816 | 135200 | 15534187000 | 74000 | 74300 | 74300 | 74000 | 1688 |
| 283 | 20230816 | 135100 | 15408977000 | 74300 | 74400 | 74400 | 74300 | 285 |
| 284 | 20230816 | 135000 | 15387789400 | 74400 | 74300 | 74400 | 74300 | 379 |
| 285 | 20230816 | 134900 | 15359601200 | 74400 | 74400 | 74500 | 74300 | 814 |
| 286 | 20230816 | 134800 | 15299049200 | 74500 | 74400 | 74500 | 74400 | 193 |
| 287 | 20230816 | 134700 | 15284676500 | 74400 | 74500 | 74500 | 74400 | 397 |
| 288 | 20230816 | 134600 | 15255113200 | 74500 | 74500 | 74500 | 74400 | 386 |
| 289 | 20230816 | 134500 | 15226385400 | 74500 | 74500 | 74500 | 74400 | 566 |
| 290 | 20230816 | 134400 | 15184248600 | 74500 | 74500 | 74500 | 74400 | 145 |
| 291 | 20230816 | 134300 | 15173446500 | 74500 | 74500 | 74500 | 74400 | 421 |
| 292 | 20230816 | 134200 | 15142091800 | 74500 | 74400 | 74500 | 74400 | 248 |
| 293 | 20230816 | 134100 | 15123625100 | 74500 | 74400 | 74500 | 74400 | 243 |
| 294 | 20230816 | 134000 | 15105522100 | 74500 | 74500 | 74500 | 74400 | 347 |
| 295 | 20230816 | 133900 | 15079676000 | 74400 | 74500 | 74500 | 74400 | 326 |
| 296 | 20230816 | 133800 | 15055393500 | 74600 | 74800 | 74800 | 74500 | 2105 |
| 297 | 20230816 | 133700 | 14898224100 | 74800 | 74800 | 74800 | 74700 | 292 |
| 298 | 20230816 | 133600 | 14876389700 | 74700 | 74800 | 74900 | 74700 | 253 |
| 299 | 20230816 | 133500 | 14857459600 | 74800 | 74800 | 74900 | 74800 | 602 |
| 300 | 20230816 | 133400 | 14812415400 | 74900 | 74900 | 74900 | 74800 | 297 |
| 301 | 20230816 | 133300 | 14790170300 | 74900 | 74700 | 74900 | 74700 | 275 |
| 302 | 20230816 | 133200 | 14769587100 | 74700 | 74800 | 74900 | 74700 | 406 |
| 303 | 20230816 | 133100 | 14739217500 | 74700 | 74800 | 74800 | 74700 | 302 |
| 304 | 20230816 | 133000 | 14716635000 | 74800 | 74700 | 74800 | 74700 | 555 |
| 305 | 20230816 | 132900 | 14675122700 | 74700 | 74700 | 74800 | 74700 | 132 |
| 306 | 20230816 | 132800 | 14665251000 | 74800 | 74700 | 74800 | 74700 | 367 |
| 307 | 20230816 | 132700 | 14637810300 | 74800 | 74900 | 74900 | 74800 | 599 |
| 308 | 20230816 | 132600 | 14592991700 | 74800 | 74800 | 74900 | 74800 | 583 |
| 309 | 20230816 | 132500 | 14549359800 | 74900 | 74800 | 74900 | 74800 | 259 |
| 310 | 20230816 | 132400 | 14529972300 | 74900 | 74900 | 74900 | 74800 | 125 |
| 311 | 20230816 | 132300 | 14520610400 | 74900 | 74900 | 74900 | 74800 | 378 |
| 312 | 20230816 | 132200 | 14492311300 | 74900 | 75100 | 75100 | 74800 | 1388 |
| 313 | 20230816 | 132100 | 14388229200 | 75100 | 75000 | 75100 | 75000 | 163 |
| 314 | 20230816 | 132000 | 14375993400 | 75100 | 75100 | 75100 | 75000 | 253 |
| 315 | 20230816 | 131900 | 14356993200 | 75000 | 75100 | 75100 | 75000 | 248 |
| 316 | 20230816 | 131800 | 14338374700 | 75100 | 75000 | 75100 | 75000 | 657 |
| 317 | 20230816 | 131700 | 14289036600 | 75100 | 75000 | 75100 | 75000 | 834 |
| 318 | 20230816 | 131600 | 14226473700 | 75000 | 74900 | 75000 | 74900 | 267 |
| 319 | 20230816 | 131500 | 14206465100 | 74900 | 75000 | 75000 | 74900 | 1262 |
| 320 | 20230816 | 131400 | 14111940400 | 75000 | 75000 | 75000 | 74900 | 215 |
| 321 | 20230816 | 131300 | 14095817000 | 75000 | 75000 | 75000 | 74900 | 439 |
| 322 | 20230816 | 131200 | 14062893000 | 75000 | 75000 | 75000 | 75000 | 179 |
| 323 | 20230816 | 131100 | 14049468000 | 75000 | 75000 | 75000 | 74900 | 140 |
| 324 | 20230816 | 131000 | 14038969800 | 75000 | 75000 | 75000 | 74900 | 276 |
| 325 | 20230816 | 130900 | 14018269900 | 75000 | 75000 | 75000 | 75000 | 252 |
| 326 | 20230816 | 130800 | 13999369900 | 75000 | 75000 | 75000 | 74900 | 172 |
| 327 | 20230816 | 130700 | 13986471800 | 75000 | 75000 | 75000 | 75000 | 590 |
| 328 | 20230816 | 130600 | 13942221800 | 75000 | 74900 | 75000 | 74900 | 292 |
| 329 | 20230816 | 130500 | 13920337200 | 74900 | 74900 | 74900 | 74900 | 148 |
| 330 | 20230816 | 130400 | 13909252000 | 74900 | 74800 | 74900 | 74800 | 716 |
| 331 | 20230816 | 130300 | 13855689600 | 74800 | 74700 | 74800 | 74700 | 252 |
| 332 | 20230816 | 130200 | 13836841700 | 74800 | 74800 | 74800 | 74700 | 138 |
| 333 | 20230816 | 130100 | 13826520600 | 74800 | 74800 | 74800 | 74700 | 263 |
| 334 | 20230816 | 130000 | 13806860000 | 74700 | 74800 | 74800 | 74700 | 462 |
| 335 | 20230816 | 125900 | 13772314400 | 74800 | 75000 | 75000 | 74800 | 880 |
| 336 | 20230816 | 125800 | 13706432800 | 75000 | 75000 | 75000 | 75000 | 175 |
| 337 | 20230816 | 125700 | 13693307800 | 75000 | 75000 | 75000 | 74900 | 536 |
| 338 | 20230816 | 125600 | 13653107900 | 75000 | 75000 | 75000 | 74900 | 413 |
| 339 | 20230816 | 125500 | 13622133300 | 75000 | 74900 | 75000 | 74900 | 264 |
| 340 | 20230816 | 125400 | 13602333400 | 75000 | 74900 | 75000 | 74900 | 197 |
| 341 | 20230816 | 125300 | 13587569700 | 74900 | 74900 | 74900 | 74800 | 477 |
| 342 | 20230816 | 125200 | 13551843400 | 74900 | 74900 | 74900 | 74800 | 176 |
| 343 | 20230816 | 125100 | 13538661400 | 74900 | 74700 | 74900 | 74700 | 819 |
| 344 | 20230816 | 125000 | 13477459700 | 74700 | 74700 | 74700 | 74600 | 472 |
| 345 | 20230816 | 124900 | 13442218000 | 74700 | 74700 | 74700 | 74600 | 322 |
| 346 | 20230816 | 124800 | 13418179400 | 74700 | 74900 | 74900 | 74700 | 1715 |
| 347 | 20230816 | 124700 | 13289962400 | 74800 | 74800 | 74900 | 74800 | 176 |
| 348 | 20230816 | 124600 | 13276783600 | 74900 | 74800 | 74900 | 74800 | 208 |
| 349 | 20230816 | 124500 | 13261204600 | 74800 | 74800 | 74900 | 74700 | 465 |
| 350 | 20230816 | 124400 | 13226416700 | 74700 | 74800 | 74800 | 74700 | 407 |
| 351 | 20230816 | 124300 | 13195974500 | 74800 | 74600 | 74800 | 74600 | 604 |
| 352 | 20230816 | 124200 | 13150839100 | 74700 | 74600 | 74700 | 74600 | 310 |
| 353 | 20230816 | 124100 | 13127692300 | 74700 | 74600 | 74700 | 74600 | 308 |
| 354 | 20230816 | 124000 | 13104689300 | 74700 | 74600 | 74800 | 74500 | 840 |
| 355 | 20230816 | 123900 | 13042003600 | 74500 | 74500 | 74600 | 74500 | 269 |
| 356 | 20230816 | 123800 | 13021961300 | 74500 | 74500 | 74500 | 74400 | 413 |
| 357 | 20230816 | 123700 | 12991193600 | 74500 | 74300 | 74500 | 74300 | 390 |
| 358 | 20230816 | 123600 | 12962178000 | 74300 | 74300 | 74300 | 74200 | 584 |
| 359 | 20230816 | 123500 | 12918786900 | 74300 | 74300 | 74300 | 74200 | 213 |
| 360 | 20230816 | 123400 | 12902961100 | 74300 | 74300 | 74300 | 74200 | 209 |
| 361 | 20230816 | 123300 | 12887434800 | 74300 | 74200 | 74300 | 74200 | 260 |
| 362 | 20230816 | 123200 | 12868118600 | 74300 | 74300 | 74300 | 74300 | 215 |
| 363 | 20230816 | 123100 | 12852144100 | 74300 | 74300 | 74300 | 74200 | 303 |
| 364 | 20230816 | 123000 | 12829633000 | 74300 | 74200 | 74300 | 74200 | 780 |
| 365 | 20230816 | 122900 | 12771739100 | 74200 | 74200 | 74200 | 74100 | 372 |
| 366 | 20230816 | 122800 | 12744138500 | 74200 | 74200 | 74200 | 74200 | 73 |
| 367 | 20230816 | 122700 | 12738721900 | 74200 | 74200 | 74200 | 74100 | 252 |
| 368 | 20230816 | 122600 | 12720025100 | 74200 | 74400 | 74400 | 74200 | 1875 |
| 369 | 20230816 | 122500 | 12580736000 | 74500 | 74500 | 74500 | 74400 | 82 |
| 370 | 20230816 | 122400 | 12574628400 | 74500 | 74500 | 74500 | 74400 | 278 |
| 371 | 20230816 | 122300 | 12553919400 | 74400 | 74400 | 74500 | 74400 | 277 |
| 372 | 20230816 | 122200 | 12533301800 | 74500 | 74400 | 74500 | 74400 | 249 |
| 373 | 20230816 | 122100 | 12514766500 | 74400 | 74400 | 74500 | 74300 | 616 |
| 374 | 20230816 | 122000 | 12468932900 | 74400 | 74400 | 74500 | 74300 | 654 |
| 375 | 20230816 | 121900 | 12420261800 | 74400 | 74400 | 74400 | 74300 | 139 |
| 376 | 20230816 | 121800 | 12409924400 | 74400 | 74400 | 74400 | 74300 | 528 |
| 377 | 20230816 | 121700 | 12370669200 | 74300 | 74400 | 74400 | 74300 | 724 |
| 378 | 20230816 | 121600 | 12316865300 | 74400 | 74300 | 74400 | 74300 | 1168 |
| 379 | 20230816 | 121500 | 12230061100 | 74300 | 74300 | 74300 | 74200 | 202 |
| 380 | 20230816 | 121400 | 12215052700 | 74300 | 74300 | 74300 | 74200 | 268 |
| 381 | 20230816 | 121300 | 12195142400 | 74300 | 74300 | 74300 | 74200 | 175 |
| 382 | 20230816 | 121200 | 12182141000 | 74200 | 74200 | 74300 | 74200 | 661 |
| 383 | 20230816 | 121100 | 12133079700 | 74200 | 74200 | 74200 | 74100 | 199 |
| 384 | 20230816 | 121000 | 12118317000 | 74100 | 74200 | 74200 | 74100 | 654 |
| 385 | 20230816 | 120900 | 12069793700 | 74200 | 74100 | 74200 | 74100 | 437 |
| 386 | 20230816 | 120800 | 12037368900 | 74200 | 74200 | 74200 | 74100 | 155 |
| 387 | 20230816 | 120700 | 12025869300 | 74200 | 74200 | 74200 | 74100 | 494 |
| 388 | 20230816 | 120600 | 11989215000 | 74200 | 74200 | 74200 | 74100 | 396 |
| 389 | 20230816 | 120500 | 11959832200 | 74200 | 74000 | 74200 | 73900 | 1625 |
| 390 | 20230816 | 120400 | 11839438400 | 74000 | 73900 | 74000 | 73900 | 420 |
| 391 | 20230816 | 120300 | 11808375000 | 73900 | 73900 | 73900 | 73900 | 391 |
| 392 | 20230816 | 120200 | 11779480100 | 73900 | 73900 | 73900 | 73900 | 311 |
| 393 | 20230816 | 120100 | 11756497200 | 73900 | 73800 | 73900 | 73800 | 506 |
| 394 | 20230816 | 120000 | 11719147700 | 73800 | 73800 | 73800 | 73700 | 282 |
| 395 | 20230816 | 115900 | 11698336200 | 73800 | 73800 | 73800 | 73800 | 352 |
| 396 | 20230816 | 115800 | 11672358600 | 73800 | 73800 | 73800 | 73700 | 584 |
| 397 | 20230816 | 115700 | 11629290600 | 73800 | 73800 | 73800 | 73700 | 253 |
| 398 | 20230816 | 115600 | 11610619400 | 73800 | 73800 | 73800 | 73700 | 196 |
| 399 | 20230816 | 115500 | 11596156400 | 73800 | 73800 | 73800 | 73800 | 196 |
| 400 | 20230816 | 115400 | 11581691600 | 73800 | 73700 | 73800 | 73700 | 617 |
| 401 | 20230816 | 115300 | 11536218000 | 73700 | 73600 | 73700 | 73600 | 259 |
| 402 | 20230816 | 115200 | 11517132000 | 73700 | 73600 | 73700 | 73600 | 174 |
| 403 | 20230816 | 115100 | 11504309200 | 73700 | 73700 | 73700 | 73600 | 282 |
| 404 | 20230816 | 115000 | 11483526500 | 73700 | 73700 | 73700 | 73700 | 115 |
| 405 | 20230816 | 114900 | 11475051000 | 73700 | 73700 | 73800 | 73600 | 466 |
| 406 | 20230816 | 114800 | 11440709800 | 73700 | 73800 | 73800 | 73700 | 178 |
| 407 | 20230816 | 114700 | 11427576800 | 73800 | 73800 | 73800 | 73700 | 306 |
| 408 | 20230816 | 114600 | 11405003600 | 73800 | 73800 | 73800 | 73800 | 100 |
| 409 | 20230816 | 114500 | 11397623600 | 73700 | 74100 | 74100 | 73700 | 2168 |
| 410 | 20230816 | 114400 | 11237375900 | 74100 | 74000 | 74100 | 74000 | 229 |
| 411 | 20230816 | 114300 | 11220407200 | 74000 | 74000 | 74000 | 73900 | 528 |
| 412 | 20230816 | 114200 | 11181335300 | 73900 | 74000 | 74000 | 73900 | 205 |
| 413 | 20230816 | 114100 | 11166165700 | 74000 | 74000 | 74000 | 73900 | 267 |
| 414 | 20230816 | 114000 | 11146409500 | 74000 | 74000 | 74000 | 73900 | 259 |
| 415 | 20230816 | 113900 | 11127243600 | 74000 | 74000 | 74000 | 73900 | 1184 |
| 416 | 20230816 | 113800 | 11039627700 | 74000 | 74000 | 74000 | 73900 | 164 |
| 417 | 20230816 | 113700 | 11027491900 | 74000 | 73800 | 74000 | 73800 | 1099 |
| 418 | 20230816 | 113600 | 10946288100 | 73900 | 73900 | 73900 | 73900 | 723 |
| 419 | 20230816 | 113500 | 10892858400 | 73800 | 73900 | 73900 | 73800 | 235 |
| 420 | 20230816 | 113400 | 10875503100 | 73900 | 73800 | 73900 | 73800 | 401 |
| 421 | 20230816 | 113300 | 10845869500 | 73900 | 73900 | 73900 | 73800 | 292 |
| 422 | 20230816 | 113200 | 10824294600 | 73800 | 73900 | 73900 | 73800 | 350 |
| 423 | 20230816 | 113100 | 10798438600 | 73900 | 73900 | 73900 | 73800 | 230 |
| 424 | 20230816 | 113000 | 10781447400 | 73900 | 73700 | 73900 | 73700 | 1185 |
| 425 | 20230816 | 112900 | 10693988300 | 73700 | 73700 | 73800 | 73700 | 271 |
| 426 | 20230816 | 112800 | 10674014100 | 73700 | 73700 | 73800 | 73600 | 1449 |
| 427 | 20230816 | 112700 | 10567230100 | 73700 | 73700 | 73700 | 73600 | 698 |
| 428 | 20230816 | 112600 | 10515810000 | 73700 | 73700 | 73800 | 73600 | 677 |
| 429 | 20230816 | 112500 | 10465920900 | 73700 | 73700 | 73700 | 73600 | 650 |
| 430 | 20230816 | 112400 | 10418016100 | 73700 | 73600 | 73700 | 73600 | 1169 |
| 431 | 20230816 | 112300 | 10331959500 | 73600 | 73600 | 73600 | 73500 | 207 |
| 432 | 20230816 | 112200 | 10316725100 | 73500 | 73600 | 73600 | 73500 | 128 |
| 433 | 20230816 | 112100 | 10307308700 | 73500 | 73300 | 73600 | 73200 | 2729 |
| 434 | 20230816 | 112000 | 10106984800 | 73300 | 73300 | 73300 | 73200 | 405 |
| 435 | 20230816 | 111900 | 10077301600 | 73300 | 73200 | 73300 | 73200 | 248 |
| 436 | 20230816 | 111800 | 10059123300 | 73300 | 73000 | 73300 | 73000 | 2775 |
| 437 | 20230816 | 111700 | 9856171300 | 72900 | 73000 | 73000 | 72900 | 689 |
| 438 | 20230816 | 111600 | 9805886400 | 73000 | 73100 | 73100 | 73000 | 486 |
| 439 | 20230816 | 111500 | 9770402600 | 73100 | 73100 | 73100 | 73000 | 382 |
| 440 | 20230816 | 111400 | 9742489200 | 73100 | 73100 | 73100 | 73000 | 302 |
| 441 | 20230816 | 111300 | 9720415000 | 73000 | 73000 | 73100 | 73000 | 320 |
| 442 | 20230816 | 111200 | 9697040900 | 73100 | 72800 | 73100 | 72800 | 1658 |
| 443 | 20230816 | 111100 | 9576155700 | 72800 | 72800 | 72800 | 72800 | 367 |
| 444 | 20230816 | 111000 | 9549438100 | 72700 | 72500 | 72700 | 72400 | 2977 |
| 445 | 20230816 | 110900 | 9333433900 | 72400 | 72400 | 72500 | 72400 | 402 |
| 446 | 20230816 | 110800 | 9304328400 | 72500 | 72500 | 72500 | 72400 | 205 |
| 447 | 20230816 | 110700 | 9289477700 | 72500 | 72500 | 72500 | 72400 | 340 |
| 448 | 20230816 | 110600 | 9264845500 | 72400 | 72400 | 72500 | 72400 | 169 |
| 449 | 20230816 | 110500 | 9252607100 | 72500 | 72400 | 72500 | 72400 | 709 |
| 450 | 20230816 | 110400 | 9201275200 | 72400 | 72500 | 72500 | 72400 | 1487 |
| 451 | 20230816 | 110300 | 9093613500 | 72500 | 72500 | 72500 | 72400 | 124 |
| 452 | 20230816 | 110200 | 9084625700 | 72500 | 72400 | 72500 | 72400 | 239 |
| 453 | 20230816 | 110100 | 9067300200 | 72500 | 72500 | 72500 | 72400 | 419 |
| 454 | 20230816 | 110000 | 9036922800 | 72500 | 72500 | 72500 | 72400 | 188 |
| 455 | 20230816 | 105900 | 9023295000 | 72500 | 72500 | 72500 | 72400 | 152 |
| 456 | 20230816 | 105800 | 9012275200 | 72500 | 72500 | 72500 | 72400 | 83 |
| 457 | 20230816 | 105700 | 9006258200 | 72500 | 72500 | 72500 | 72400 | 304 |
| 458 | 20230816 | 105600 | 8984229000 | 72500 | 72500 | 72500 | 72400 | 143 |
| 459 | 20230816 | 105500 | 8973864200 | 72500 | 72400 | 72500 | 72400 | 119 |
| 460 | 20230816 | 105400 | 8965237200 | 72500 | 72500 | 72500 | 72500 | 504 |
| 461 | 20230816 | 105300 | 8928697200 | 72500 | 72500 | 72500 | 72400 | 173 |
| 462 | 20230816 | 105200 | 8916156200 | 72500 | 72500 | 72500 | 72400 | 86 |
| 463 | 20230816 | 105100 | 8909922600 | 72500 | 72500 | 72500 | 72400 | 186 |
| 464 | 20230816 | 105000 | 8896438900 | 72400 | 72600 | 72600 | 72400 | 321 |
| 465 | 20230816 | 104900 | 8873162200 | 72600 | 72900 | 72900 | 72500 | 499 |
| 466 | 20230816 | 104800 | 8836898200 | 72900 | 72400 | 72900 | 72400 | 1423 |
| 467 | 20230816 | 104700 | 8733622000 | 72500 | 72400 | 72500 | 72400 | 150 |
| 468 | 20230816 | 104600 | 8722747500 | 72500 | 72400 | 72500 | 72300 | 1301 |
| 469 | 20230816 | 104500 | 8628475100 | 72400 | 72700 | 72700 | 72300 | 807 |
| 470 | 20230816 | 104400 | 8569918000 | 72700 | 72600 | 72700 | 72600 | 159 |
| 471 | 20230816 | 104300 | 8558358800 | 72700 | 72600 | 72700 | 72600 | 371 |
| 472 | 20230816 | 104200 | 8531412500 | 72700 | 73200 | 73200 | 72600 | 2415 |
| 473 | 20230816 | 104100 | 8355156300 | 73200 | 73100 | 73200 | 73100 | 183 |
| 474 | 20230816 | 104000 | 8341762700 | 73200 | 73200 | 73200 | 73100 | 193 |
| 475 | 20230816 | 103900 | 8327639700 | 73100 | 73200 | 73200 | 73100 | 207 |
| 476 | 20230816 | 103800 | 8312497400 | 73200 | 73100 | 73200 | 73100 | 432 |
| 477 | 20230816 | 103700 | 8280901200 | 73100 | 73100 | 73100 | 73100 | 310 |
| 478 | 20230816 | 103600 | 8258240200 | 73000 | 73100 | 73100 | 73000 | 215 |
| 479 | 20230816 | 103500 | 8242525100 | 73100 | 73000 | 73100 | 73000 | 284 |
| 480 | 20230816 | 103400 | 8221769400 | 73000 | 73100 | 73200 | 73000 | 565 |
| 481 | 20230816 | 103300 | 8180465900 | 73200 | 73100 | 73200 | 73100 | 261 |
| 482 | 20230816 | 103200 | 8161375600 | 73100 | 73200 | 73200 | 73100 | 285 |
| 483 | 20230816 | 103100 | 8140517800 | 73200 | 73300 | 73400 | 73200 | 424 |
| 484 | 20230816 | 103000 | 8109431400 | 73400 | 73400 | 73400 | 73300 | 324 |
| 485 | 20230816 | 102900 | 8085661600 | 73400 | 73200 | 73400 | 73200 | 1755 |
| 486 | 20230816 | 102800 | 7957088100 | 73100 | 73000 | 73100 | 73000 | 611 |
| 487 | 20230816 | 102700 | 7912425300 | 73100 | 73100 | 73100 | 73000 | 201 |
| 488 | 20230816 | 102600 | 7897733100 | 73100 | 73100 | 73200 | 73100 | 425 |
| 489 | 20230816 | 102500 | 7866644400 | 73200 | 73000 | 73200 | 73000 | 1626 |
| 490 | 20230816 | 102400 | 7747874100 | 73000 | 72900 | 73000 | 72900 | 1195 |
| 491 | 20230816 | 102300 | 7660693400 | 72900 | 72900 | 72900 | 72800 | 133 |
| 492 | 20230816 | 102200 | 7651000500 | 72800 | 72900 | 72900 | 72800 | 77 |
| 493 | 20230816 | 102100 | 7645387300 | 72900 | 72600 | 72900 | 72500 | 1645 |
| 494 | 20230816 | 102000 | 7525877000 | 72600 | 72300 | 72600 | 72300 | 1009 |
| 495 | 20230816 | 101900 | 7452783200 | 72300 | 72300 | 72300 | 72200 | 247 |
| 496 | 20230816 | 101800 | 7434926400 | 72300 | 72300 | 72400 | 72200 | 917 |
| 497 | 20230816 | 101700 | 7368612000 | 72200 | 72200 | 72300 | 72200 | 356 |
| 498 | 20230816 | 101600 | 7342901600 | 72300 | 72300 | 72300 | 72200 | 132 |
| 499 | 20230816 | 101500 | 7333360300 | 72300 | 72200 | 72300 | 72200 | 251 |
| 500 | 20230816 | 101400 | 7315228000 | 72300 | 72000 | 72300 | 72000 | 1971 |
| 501 | 20230816 | 101300 | 7173018500 | 72100 | 72300 | 72400 | 72000 | 2199 |
| 502 | 20230816 | 101200 | 7014167600 | 72400 | 72300 | 72400 | 72300 | 257 |
| 503 | 20230816 | 101100 | 6995575400 | 72300 | 72400 | 72400 | 72300 | 378 |
| 504 | 20230816 | 101000 | 6968217400 | 72400 | 72300 | 72400 | 72300 | 176 |
| 505 | 20230816 | 100900 | 6955481100 | 72400 | 72500 | 72500 | 72300 | 279 |
| 506 | 20230816 | 100800 | 6935279200 | 72400 | 72500 | 72600 | 72400 | 1073 |
| 507 | 20230816 | 100700 | 6857527400 | 72600 | 72700 | 72700 | 72600 | 1005 |
| 508 | 20230816 | 100600 | 6784558000 | 72700 | 72700 | 72700 | 72600 | 205 |
| 509 | 20230816 | 100500 | 6769661900 | 72700 | 72700 | 72700 | 72600 | 90 |
| 510 | 20230816 | 100400 | 6763122300 | 72700 | 72700 | 72700 | 72600 | 197 |
| 511 | 20230816 | 100300 | 6748801700 | 72700 | 72700 | 72700 | 72600 | 112 |
| 512 | 20230816 | 100200 | 6740662500 | 72700 | 72600 | 72700 | 72600 | 267 |
| 513 | 20230816 | 100100 | 6721255400 | 72600 | 72800 | 72900 | 72400 | 1786 |
| 514 | 20230816 | 100000 | 6591571000 | 72800 | 72800 | 72900 | 72800 | 271 |
| 515 | 20230816 | 095900 | 6571837000 | 72800 | 72500 | 72900 | 72400 | 785 |
| 516 | 20230816 | 095800 | 6514809800 | 72500 | 72300 | 72500 | 72300 | 406 |
| 517 | 20230816 | 095700 | 6485414300 | 72400 | 72500 | 72500 | 72200 | 1540 |
| 518 | 20230816 | 095600 | 6373960200 | 72600 | 72800 | 72900 | 72600 | 1263 |
| 519 | 20230816 | 095500 | 6282098300 | 72800 | 72700 | 72900 | 72700 | 488 |
| 520 | 20230816 | 095400 | 6246566600 | 72800 | 72800 | 72800 | 72700 | 1068 |
| 521 | 20230816 | 095300 | 6168839100 | 72800 | 72600 | 72900 | 72500 | 1339 |
| 522 | 20230816 | 095200 | 6071538300 | 72700 | 72500 | 72900 | 72500 | 2851 |
| 523 | 20230816 | 095100 | 5864142000 | 72500 | 72300 | 72500 | 72300 | 582 |
| 524 | 20230816 | 095000 | 5822011500 | 72200 | 72000 | 72400 | 72000 | 1110 |
| 525 | 20230816 | 094900 | 5741782800 | 72000 | 72000 | 72200 | 72000 | 1231 |
| 526 | 20230816 | 094800 | 5653051100 | 72100 | 72400 | 72400 | 72000 | 661 |
| 527 | 20230816 | 094700 | 5605339600 | 72300 | 72000 | 72300 | 72000 | 582 |
| 528 | 20230816 | 094600 | 5563349600 | 72000 | 71800 | 72000 | 71800 | 1269 |
| 529 | 20230816 | 094500 | 5472208800 | 71800 | 71600 | 71800 | 71500 | 1427 |
| 530 | 20230816 | 094400 | 5369951100 | 71600 | 71400 | 71600 | 71300 | 959 |
| 531 | 20230816 | 094300 | 5301454000 | 71300 | 71500 | 71500 | 70900 | 5379 |
| 532 | 20230816 | 094200 | 4918480200 | 71500 | 71500 | 71600 | 71500 | 575 |
| 533 | 20230816 | 094100 | 4877365600 | 71500 | 71400 | 71500 | 71300 | 1990 |
| 534 | 20230816 | 094000 | 4735294600 | 71400 | 71500 | 71500 | 71300 | 499 |
| 535 | 20230816 | 093900 | 4699681900 | 71500 | 71600 | 71600 | 71300 | 1959 |
| 536 | 20230816 | 093800 | 4559752400 | 71600 | 71600 | 71700 | 71600 | 635 |
| 537 | 20230816 | 093700 | 4514286300 | 71600 | 71700 | 71800 | 71600 | 997 |
| 538 | 20230816 | 093600 | 4442785600 | 71800 | 72300 | 72400 | 71600 | 6082 |
| 539 | 20230816 | 093500 | 4005223000 | 72400 | 72400 | 72400 | 72300 | 477 |
| 540 | 20230816 | 093400 | 3970688700 | 72400 | 72300 | 72400 | 72300 | 203 |
| 541 | 20230816 | 093300 | 3955994600 | 72400 | 72200 | 72400 | 72200 | 780 |
| 542 | 20230816 | 093200 | 3899657500 | 72200 | 72100 | 72200 | 72100 | 153 |
| 543 | 20230816 | 093100 | 3888617300 | 72100 | 72100 | 72100 | 72000 | 1029 |
| 544 | 20230816 | 093000 | 3814429400 | 72100 | 72200 | 72200 | 72000 | 1206 |
| 545 | 20230816 | 092900 | 3727479300 | 72200 | 72200 | 72200 | 72100 | 356 |
| 546 | 20230816 | 092800 | 3701803000 | 72200 | 72200 | 72300 | 72100 | 1842 |
| 547 | 20230816 | 092700 | 3568816000 | 72200 | 72300 | 72400 | 72200 | 759 |
| 548 | 20230816 | 092600 | 3513904200 | 72300 | 72400 | 72400 | 72300 | 541 |
| 549 | 20230816 | 092500 | 3474758300 | 72400 | 72500 | 72500 | 72400 | 749 |
| 550 | 20230816 | 092400 | 3420488800 | 72500 | 72800 | 72800 | 72400 | 453 |
| 551 | 20230816 | 092300 | 3387596000 | 72800 | 72200 | 72800 | 72200 | 1894 |
| 552 | 20230816 | 092200 | 3250650000 | 72200 | 72200 | 72200 | 72100 | 280 |
| 553 | 20230816 | 092100 | 3230439000 | 72100 | 72300 | 72300 | 72100 | 1489 |
| 554 | 20230816 | 092000 | 3123017900 | 72300 | 72400 | 72500 | 72300 | 1662 |
| 555 | 20230816 | 091900 | 3002801700 | 72300 | 72500 | 72600 | 72300 | 1241 |
| 556 | 20230816 | 091800 | 2912923000 | 72600 | 72800 | 72900 | 72600 | 708 |
| 557 | 20230816 | 091700 | 2861388900 | 72700 | 72800 | 72800 | 72600 | 523 |
| 558 | 20230816 | 091600 | 2823384800 | 72800 | 72300 | 72800 | 72300 | 2224 |
| 559 | 20230816 | 091500 | 2662165200 | 72300 | 72800 | 72800 | 72200 | 4176 |
| 560 | 20230816 | 091400 | 2359193700 | 72800 | 73200 | 73200 | 72800 | 2589 |
| 561 | 20230816 | 091300 | 2170176400 | 73300 | 73300 | 73300 | 73200 | 296 |
| 562 | 20230816 | 091200 | 2148507400 | 73300 | 73300 | 73400 | 73200 | 554 |
| 563 | 20230816 | 091100 | 2107921000 | 73300 | 73300 | 73900 | 73300 | 873 |
| 564 | 20230816 | 091000 | 2043710800 | 73300 | 73200 | 73500 | 73000 | 2024 |
| 565 | 20230816 | 090900 | 1895584000 | 73200 | 73200 | 73200 | 73200 | 392 |
| 566 | 20230816 | 090800 | 1866889600 | 73200 | 73600 | 73600 | 73100 | 2787 |
| 567 | 20230816 | 090700 | 1662621100 | 73600 | 73600 | 73600 | 73400 | 835 |
| 568 | 20230816 | 090600 | 1601280800 | 73500 | 73600 | 73600 | 73500 | 712 |
| 569 | 20230816 | 090500 | 1548899400 | 73500 | 73400 | 73700 | 73400 | 889 |
| 570 | 20230816 | 090400 | 1483540400 | 73400 | 73500 | 73700 | 73300 | 2830 |
| 571 | 20230816 | 090300 | 1275658800 | 73400 | 73600 | 73900 | 73300 | 2783 |
| 572 | 20230816 | 090200 | 1070863600 | 73600 | 74400 | 74400 | 73300 | 5404 |
| 573 | 20230816 | 090100 | 672537600 | 74400 | 74800 | 74900 | 74000 | 3706 |
| 574 | 20230816 | 090000 | 397281500 | 74900 | 76400 | 76400 | 74800 | 5258 |