31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 6057 |
| 3 | 20230823 | 183100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20230823 | 183000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20230823 | 182900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20230823 | 182800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20230823 | 182700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20230823 | 182600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20230823 | 182500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20230823 | 182400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20230823 | 182300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20230823 | 182200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20230823 | 182100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20230823 | 182000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20230823 | 181900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20230823 | 181800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20230823 | 181700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20230823 | 181600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20230823 | 181500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20230823 | 181400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20230823 | 181300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20230823 | 181200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20230823 | 181100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20230823 | 181000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20230823 | 180900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20230823 | 180800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20230823 | 180700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20230823 | 180600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20230823 | 180500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20230823 | 180400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20230823 | 180300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20230823 | 180200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 6057 |
| 33 | 20230823 | 180100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20230823 | 180000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20230823 | 175900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20230823 | 175800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20230823 | 175700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20230823 | 175600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20230823 | 175500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20230823 | 175400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20230823 | 175300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20230823 | 175200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20230823 | 175100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20230823 | 175000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20230823 | 174900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20230823 | 174800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20230823 | 174700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20230823 | 174600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20230823 | 174500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20230823 | 174400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20230823 | 174300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20230823 | 174200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20230823 | 174100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20230823 | 174000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20230823 | 173900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20230823 | 173800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20230823 | 173700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20230823 | 173600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20230823 | 173500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20230823 | 173400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20230823 | 173300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20230823 | 173200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 6057 |
| 63 | 20230823 | 173100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20230823 | 173000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20230823 | 172900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20230823 | 172800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20230823 | 172700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20230823 | 172600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20230823 | 172500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20230823 | 172400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20230823 | 172300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20230823 | 172200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20230823 | 172100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20230823 | 172000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20230823 | 171900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20230823 | 171800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20230823 | 171700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20230823 | 171600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20230823 | 171500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20230823 | 171400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20230823 | 171300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20230823 | 171200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20230823 | 171100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20230823 | 171000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20230823 | 170900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20230823 | 170800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20230823 | 170700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20230823 | 170600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20230823 | 170500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20230823 | 170400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20230823 | 170300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20230823 | 170200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 6057 |
| 93 | 20230823 | 170100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20230823 | 170000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20230823 | 165900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20230823 | 165800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20230823 | 165700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20230823 | 165600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20230823 | 165500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20230823 | 165400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20230823 | 165300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20230823 | 165200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20230823 | 165100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20230823 | 165000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20230823 | 164900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20230823 | 164800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20230823 | 164700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20230823 | 164600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20230823 | 164500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20230823 | 164400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20230823 | 164300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20230823 | 164200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20230823 | 164100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20230823 | 164000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20230823 | 163900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20230823 | 163800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20230823 | 163700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20230823 | 163600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20230823 | 163500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20230823 | 163400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20230823 | 163300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20230823 | 163200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 6057 |
| 123 | 20230823 | 163100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20230823 | 163000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20230823 | 162900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20230823 | 162800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20230823 | 162700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20230823 | 162600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20230823 | 162500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20230823 | 162400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20230823 | 162300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20230823 | 162200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20230823 | 162100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20230823 | 162000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20230823 | 161900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20230823 | 161800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20230823 | 161700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20230823 | 161600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20230823 | 161500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20230823 | 161400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20230823 | 161300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20230823 | 161200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20230823 | 161100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20230823 | 161000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20230823 | 160900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20230823 | 160800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20230823 | 160700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20230823 | 160600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20230823 | 160500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20230823 | 160400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20230823 | 160300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20230823 | 160200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 6057 |
| 153 | 20230823 | 160100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20230823 | 160000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20230823 | 155900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20230823 | 155800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20230823 | 155700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20230823 | 155600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20230823 | 155500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20230823 | 155400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20230823 | 155300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20230823 | 155200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20230823 | 155100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20230823 | 155000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20230823 | 154900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20230823 | 154800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20230823 | 154700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20230823 | 154600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20230823 | 154500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20230823 | 154400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20230823 | 154300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20230823 | 154200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20230823 | 154100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20230823 | 154000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20230823 | 153900 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20230823 | 153800 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20230823 | 153700 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20230823 | 153600 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20230823 | 153500 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20230823 | 153400 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20230823 | 153300 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20230823 | 153200 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 6057 |
| 183 | 20230823 | 153100 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20230823 | 153000 | 12746088900 | 68100 | 68100 | 68100 | 68100 | 6057 |
| 185 | 20230823 | 152900 | 12333607200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 186 | 20230823 | 152800 | 12333607200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 187 | 20230823 | 152700 | 12333607200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 188 | 20230823 | 152600 | 12333607200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 189 | 20230823 | 152500 | 12333607200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 190 | 20230823 | 152400 | 12333607200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 191 | 20230823 | 152300 | 12333607200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 192 | 20230823 | 152200 | 12333607200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 193 | 20230823 | 152100 | 12333607200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 194 | 20230823 | 152000 | 12333607200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 195 | 20230823 | 151900 | 12333607200 | 68200 | 68300 | 68400 | 68200 | 314 |
| 196 | 20230823 | 151800 | 12312180000 | 68200 | 68300 | 68300 | 68200 | 123 |
| 197 | 20230823 | 151700 | 12303779900 | 68300 | 68200 | 68400 | 68100 | 1669 |
| 198 | 20230823 | 151600 | 12189898400 | 68200 | 68300 | 68300 | 68100 | 267 |
| 199 | 20230823 | 151500 | 12171683100 | 68300 | 68500 | 68500 | 68200 | 914 |
| 200 | 20230823 | 151400 | 12109203700 | 68500 | 68500 | 68500 | 68400 | 310 |
| 201 | 20230823 | 151300 | 12087969100 | 68500 | 68500 | 68500 | 68400 | 438 |
| 202 | 20230823 | 151200 | 12057969400 | 68500 | 68400 | 68500 | 68300 | 656 |
| 203 | 20230823 | 151100 | 12013097400 | 68400 | 68400 | 68400 | 68300 | 492 |
| 204 | 20230823 | 151000 | 11979445000 | 68400 | 68400 | 68400 | 68300 | 341 |
| 205 | 20230823 | 150900 | 11956121500 | 68400 | 68200 | 68400 | 68200 | 657 |
| 206 | 20230823 | 150800 | 11911269100 | 68200 | 68200 | 68200 | 68100 | 317 |
| 207 | 20230823 | 150700 | 11889653400 | 68200 | 68200 | 68200 | 68100 | 1997 |
| 208 | 20230823 | 150600 | 11753460400 | 68200 | 68200 | 68200 | 68100 | 303 |
| 209 | 20230823 | 150500 | 11732796800 | 68200 | 68200 | 68200 | 68100 | 437 |
| 210 | 20230823 | 150400 | 11702993700 | 68100 | 68200 | 68200 | 68100 | 351 |
| 211 | 20230823 | 150300 | 11679055900 | 68100 | 68100 | 68200 | 68100 | 99 |
| 212 | 20230823 | 150200 | 11672305400 | 68200 | 68200 | 68200 | 68100 | 61 |
| 213 | 20230823 | 150100 | 11668146200 | 68200 | 68100 | 68200 | 68100 | 109 |
| 214 | 20230823 | 150000 | 11660713100 | 68200 | 68100 | 68200 | 68100 | 289 |
| 215 | 20230823 | 145900 | 11641014100 | 68200 | 68200 | 68200 | 68100 | 125 |
| 216 | 20230823 | 145800 | 11632494000 | 68200 | 68200 | 68200 | 68100 | 121 |
| 217 | 20230823 | 145700 | 11624247300 | 68200 | 68200 | 68200 | 68100 | 61 |
| 218 | 20230823 | 145600 | 11620088200 | 68200 | 68100 | 68200 | 68100 | 664 |
| 219 | 20230823 | 145500 | 11574857800 | 68100 | 67900 | 68100 | 67900 | 3583 |
| 220 | 20230823 | 145400 | 11331201400 | 68000 | 67900 | 68000 | 67900 | 175 |
| 221 | 20230823 | 145300 | 11319313100 | 67900 | 68000 | 68000 | 67900 | 204 |
| 222 | 20230823 | 145200 | 11305455100 | 68000 | 68000 | 68000 | 67900 | 389 |
| 223 | 20230823 | 145100 | 11279034900 | 68000 | 68100 | 68100 | 67900 | 658 |
| 224 | 20230823 | 145000 | 11234282100 | 68100 | 68100 | 68100 | 68000 | 206 |
| 225 | 20230823 | 144900 | 11220268800 | 68100 | 68100 | 68100 | 68000 | 139 |
| 226 | 20230823 | 144800 | 11210812800 | 68100 | 68100 | 68100 | 68000 | 211 |
| 227 | 20230823 | 144700 | 11196459200 | 68100 | 68100 | 68100 | 68000 | 189 |
| 228 | 20230823 | 144600 | 11183601800 | 68000 | 68000 | 68100 | 68000 | 546 |
| 229 | 20230823 | 144500 | 11146453200 | 68000 | 68000 | 68100 | 67900 | 2760 |
| 230 | 20230823 | 144400 | 10958768900 | 68000 | 68000 | 68100 | 67900 | 514 |
| 231 | 20230823 | 144300 | 10923828800 | 68000 | 68100 | 68100 | 68000 | 236 |
| 232 | 20230823 | 144200 | 10907767500 | 68100 | 68100 | 68100 | 68000 | 189 |
| 233 | 20230823 | 144100 | 10894910700 | 68100 | 68100 | 68100 | 67900 | 3062 |
| 234 | 20230823 | 144000 | 10686677900 | 68000 | 68100 | 68100 | 68000 | 188 |
| 235 | 20230823 | 143900 | 10673889700 | 68000 | 68100 | 68100 | 68000 | 1453 |
| 236 | 20230823 | 143800 | 10575074400 | 68100 | 68100 | 68100 | 68000 | 411 |
| 237 | 20230823 | 143700 | 10547099600 | 68000 | 68100 | 68100 | 68000 | 290 |
| 238 | 20230823 | 143600 | 10527374600 | 68100 | 68100 | 68100 | 68000 | 229 |
| 239 | 20230823 | 143500 | 10511797000 | 68100 | 68000 | 68100 | 68000 | 233 |
| 240 | 20230823 | 143400 | 10495948400 | 68100 | 68000 | 68100 | 68000 | 323 |
| 241 | 20230823 | 143300 | 10473974900 | 68100 | 68100 | 68100 | 68000 | 369 |
| 242 | 20230823 | 143200 | 10448875300 | 68000 | 68100 | 68100 | 68000 | 231 |
| 243 | 20230823 | 143100 | 10433162800 | 68100 | 68000 | 68100 | 68000 | 209 |
| 244 | 20230823 | 143000 | 10418942700 | 68000 | 68100 | 68100 | 68000 | 310 |
| 245 | 20230823 | 142900 | 10397852900 | 68100 | 68000 | 68100 | 68000 | 233 |
| 246 | 20230823 | 142800 | 10382000000 | 68000 | 68100 | 68100 | 68000 | 197 |
| 247 | 20230823 | 142700 | 10368597400 | 68100 | 68100 | 68100 | 68000 | 299 |
| 248 | 20230823 | 142600 | 10348256100 | 68000 | 68000 | 68100 | 68000 | 111 |
| 249 | 20230823 | 142500 | 10340705000 | 68100 | 68100 | 68100 | 68000 | 204 |
| 250 | 20230823 | 142400 | 10326827700 | 68100 | 68000 | 68100 | 68000 | 1077 |
| 251 | 20230823 | 142300 | 10253581800 | 68100 | 68100 | 68100 | 68000 | 511 |
| 252 | 20230823 | 142200 | 10218817700 | 68100 | 68100 | 68100 | 68000 | 120 |
| 253 | 20230823 | 142100 | 10210652200 | 68000 | 68000 | 68100 | 68000 | 184 |
| 254 | 20230823 | 142000 | 10198136700 | 68100 | 68100 | 68100 | 68000 | 487 |
| 255 | 20230823 | 141900 | 10165015500 | 68000 | 68100 | 68100 | 68000 | 170 |
| 256 | 20230823 | 141800 | 10153446600 | 68100 | 68100 | 68100 | 68000 | 190 |
| 257 | 20230823 | 141700 | 10140521900 | 68100 | 68100 | 68100 | 68000 | 219 |
| 258 | 20230823 | 141600 | 10125623600 | 68000 | 68100 | 68100 | 68000 | 152 |
| 259 | 20230823 | 141500 | 10115281700 | 68000 | 68100 | 68100 | 68000 | 188 |
| 260 | 20230823 | 141400 | 10102487700 | 68100 | 68100 | 68100 | 68000 | 188 |
| 261 | 20230823 | 141300 | 10089695300 | 68100 | 68100 | 68100 | 68000 | 125 |
| 262 | 20230823 | 141200 | 10081187800 | 68000 | 68100 | 68100 | 68000 | 229 |
| 263 | 20230823 | 141100 | 10065609500 | 68100 | 68000 | 68100 | 68000 | 234 |
| 264 | 20230823 | 141000 | 10049690300 | 68100 | 68100 | 68100 | 68000 | 90 |
| 265 | 20230823 | 140900 | 10043561400 | 68000 | 68100 | 68100 | 68000 | 175 |
| 266 | 20230823 | 140800 | 10031655300 | 68100 | 68000 | 68100 | 68000 | 198 |
| 267 | 20230823 | 140700 | 10018187000 | 68100 | 68100 | 68100 | 68000 | 123 |
| 268 | 20230823 | 140600 | 10009817100 | 68100 | 68100 | 68100 | 68000 | 611 |
| 269 | 20230823 | 140500 | 9968240200 | 68200 | 68000 | 68200 | 68000 | 320 |
| 270 | 20230823 | 140400 | 9946436800 | 68100 | 68000 | 68100 | 68000 | 1694 |
| 271 | 20230823 | 140300 | 9831199200 | 68000 | 68000 | 68000 | 67800 | 1020 |
| 272 | 20230823 | 140200 | 9761942300 | 68000 | 68000 | 68000 | 67900 | 332 |
| 273 | 20230823 | 140100 | 9739388200 | 68000 | 68000 | 68000 | 67900 | 182 |
| 274 | 20230823 | 140000 | 9727023900 | 67900 | 67900 | 68000 | 67900 | 303 |
| 275 | 20230823 | 135900 | 9706446700 | 68000 | 68000 | 68000 | 67900 | 88 |
| 276 | 20230823 | 135800 | 9700467800 | 68000 | 68000 | 68000 | 67900 | 196 |
| 277 | 20230823 | 135700 | 9687149900 | 68000 | 68000 | 68000 | 67800 | 770 |
| 278 | 20230823 | 135600 | 9634877600 | 68000 | 68000 | 68000 | 67900 | 180 |
| 279 | 20230823 | 135500 | 9622651200 | 68000 | 67900 | 68000 | 67800 | 177 |
| 280 | 20230823 | 135400 | 9610630200 | 68000 | 67900 | 68000 | 67800 | 1197 |
| 281 | 20230823 | 135300 | 9529366900 | 67800 | 68100 | 68100 | 67700 | 14302 |
| 282 | 20230823 | 135200 | 8558248000 | 68000 | 68100 | 68100 | 68000 | 188 |
| 283 | 20230823 | 135100 | 8545456500 | 68100 | 68000 | 68100 | 68000 | 312 |
| 284 | 20230823 | 135000 | 8524237600 | 68100 | 68000 | 68100 | 68000 | 902 |
| 285 | 20230823 | 134900 | 8462898600 | 68000 | 68000 | 68100 | 68000 | 175 |
| 286 | 20230823 | 134800 | 8450989900 | 68000 | 68100 | 68100 | 68000 | 754 |
| 287 | 20230823 | 134700 | 8399714200 | 68000 | 68000 | 68100 | 68000 | 344 |
| 288 | 20230823 | 134600 | 8376313700 | 68000 | 68000 | 68100 | 68000 | 175 |
| 289 | 20230823 | 134500 | 8364408200 | 68000 | 68100 | 68100 | 68000 | 213 |
| 290 | 20230823 | 134400 | 8349918100 | 68000 | 68000 | 68100 | 68000 | 222 |
| 291 | 20230823 | 134300 | 8334815800 | 68000 | 68100 | 68100 | 68000 | 1035 |
| 292 | 20230823 | 134200 | 8264431000 | 68000 | 68000 | 68100 | 68000 | 137 |
| 293 | 20230823 | 134100 | 8255114700 | 68000 | 68000 | 68100 | 68000 | 290 |
| 294 | 20230823 | 134000 | 8235390500 | 68000 | 68100 | 68100 | 68000 | 290 |
| 295 | 20230823 | 133900 | 8215663400 | 68100 | 68200 | 68200 | 68000 | 4910 |
| 296 | 20230823 | 133800 | 7881394500 | 68100 | 68100 | 68200 | 68100 | 190 |
| 297 | 20230823 | 133700 | 7868447100 | 68200 | 68100 | 68200 | 68100 | 143 |
| 298 | 20230823 | 133600 | 7858707500 | 68100 | 68200 | 68200 | 68100 | 113 |
| 299 | 20230823 | 133500 | 7851010200 | 68100 | 68100 | 68200 | 68100 | 125 |
| 300 | 20230823 | 133400 | 7842494500 | 68100 | 68100 | 68200 | 68100 | 107 |
| 301 | 20230823 | 133300 | 7835206700 | 68100 | 68200 | 68200 | 68100 | 54 |
| 302 | 20230823 | 133200 | 7831527600 | 68100 | 68200 | 68200 | 68100 | 725 |
| 303 | 20230823 | 133100 | 7782091200 | 68100 | 68200 | 68200 | 68100 | 162 |
| 304 | 20230823 | 133000 | 7771057700 | 68200 | 68200 | 68200 | 68100 | 152 |
| 305 | 20230823 | 132900 | 7760705300 | 68200 | 68200 | 68200 | 68100 | 175 |
| 306 | 20230823 | 132800 | 7748785800 | 68200 | 68200 | 68200 | 68100 | 145 |
| 307 | 20230823 | 132700 | 7738908600 | 68100 | 68200 | 68200 | 68100 | 235 |
| 308 | 20230823 | 132600 | 7722893000 | 68200 | 68200 | 68200 | 68100 | 1070 |
| 309 | 20230823 | 132500 | 7649958100 | 68300 | 68300 | 68300 | 68200 | 60 |
| 310 | 20230823 | 132400 | 7645865000 | 68300 | 68200 | 68300 | 68200 | 230 |
| 311 | 20230823 | 132300 | 7630175800 | 68200 | 68200 | 68300 | 68200 | 108 |
| 312 | 20230823 | 132200 | 7622809300 | 68300 | 68300 | 68300 | 68200 | 415 |
| 313 | 20230823 | 132100 | 7594467200 | 68300 | 68300 | 68400 | 68200 | 2447 |
| 314 | 20230823 | 132000 | 7427340100 | 68300 | 68200 | 68300 | 68200 | 201 |
| 315 | 20230823 | 131900 | 7413626200 | 68300 | 68300 | 68300 | 68200 | 150 |
| 316 | 20230823 | 131800 | 7403392100 | 68200 | 68300 | 68300 | 68200 | 293 |
| 317 | 20230823 | 131700 | 7383397500 | 68300 | 68200 | 68300 | 68200 | 76 |
| 318 | 20230823 | 131600 | 7378213300 | 68200 | 68300 | 68300 | 68200 | 126 |
| 319 | 20230823 | 131500 | 7369617400 | 68200 | 68300 | 68300 | 68200 | 894 |
| 320 | 20230823 | 131400 | 7308641300 | 68200 | 68300 | 68400 | 68200 | 953 |
| 321 | 20230823 | 131300 | 7243552800 | 68300 | 68400 | 68400 | 68300 | 170 |
| 322 | 20230823 | 131200 | 7231936800 | 68300 | 68300 | 68400 | 68300 | 151 |
| 323 | 20230823 | 131100 | 7221622000 | 68300 | 68300 | 68400 | 68300 | 115 |
| 324 | 20230823 | 131000 | 7213766900 | 68400 | 68400 | 68400 | 68300 | 137 |
| 325 | 20230823 | 130900 | 7204408400 | 68300 | 68400 | 68400 | 68300 | 144 |
| 326 | 20230823 | 130800 | 7194570100 | 68300 | 68300 | 68400 | 68300 | 615 |
| 327 | 20230823 | 130700 | 7152563700 | 68400 | 68400 | 68500 | 68300 | 225 |
| 328 | 20230823 | 130600 | 7137175400 | 68500 | 68400 | 68500 | 68400 | 69 |
| 329 | 20230823 | 130500 | 7132454300 | 68400 | 68500 | 68500 | 68400 | 82 |
| 330 | 20230823 | 130400 | 7126844800 | 68400 | 68500 | 68500 | 68400 | 140 |
| 331 | 20230823 | 130300 | 7117267800 | 68500 | 68400 | 68500 | 68400 | 3650 |
| 332 | 20230823 | 130200 | 6867482400 | 68400 | 68400 | 68500 | 68300 | 1940 |
| 333 | 20230823 | 130100 | 6734786500 | 68400 | 68400 | 68500 | 68400 | 109 |
| 334 | 20230823 | 130000 | 6727327600 | 68400 | 68500 | 68500 | 68400 | 407 |
| 335 | 20230823 | 125900 | 6699487900 | 68500 | 68500 | 68500 | 68400 | 233 |
| 336 | 20230823 | 125800 | 6683544600 | 68500 | 68400 | 68500 | 68400 | 129 |
| 337 | 20230823 | 125700 | 6674714100 | 68500 | 68600 | 68700 | 68400 | 2368 |
| 338 | 20230823 | 125600 | 6512513400 | 68700 | 68600 | 68700 | 68600 | 242 |
| 339 | 20230823 | 125500 | 6495910800 | 68600 | 68600 | 68700 | 68600 | 86 |
| 340 | 20230823 | 125400 | 6490009300 | 68600 | 68600 | 68700 | 68600 | 127 |
| 341 | 20230823 | 125300 | 6481294200 | 68600 | 68600 | 68600 | 68600 | 279 |
| 342 | 20230823 | 125200 | 6462154800 | 68600 | 68600 | 68700 | 68600 | 94 |
| 343 | 20230823 | 125100 | 6455704900 | 68600 | 68600 | 68700 | 68600 | 111 |
| 344 | 20230823 | 125000 | 6448090200 | 68600 | 68600 | 68700 | 68600 | 150 |
| 345 | 20230823 | 124900 | 6437799000 | 68600 | 68600 | 68700 | 68600 | 363 |
| 346 | 20230823 | 124800 | 6412865500 | 68700 | 68600 | 68700 | 68600 | 75 |
| 347 | 20230823 | 124700 | 6407719400 | 68600 | 68600 | 68600 | 68600 | 190 |
| 348 | 20230823 | 124600 | 6394685400 | 68700 | 68600 | 68700 | 68600 | 141 |
| 349 | 20230823 | 124500 | 6385011300 | 68600 | 68600 | 68700 | 68600 | 96 |
| 350 | 20230823 | 124400 | 6378425300 | 68600 | 68600 | 68700 | 68600 | 45 |
| 351 | 20230823 | 124300 | 6375338000 | 68600 | 68600 | 68700 | 68600 | 234 |
| 352 | 20230823 | 124200 | 6359283600 | 68600 | 68600 | 68700 | 68600 | 44 |
| 353 | 20230823 | 124100 | 6356265100 | 68600 | 68600 | 68700 | 68600 | 87 |
| 354 | 20230823 | 124000 | 6350296400 | 68600 | 68600 | 68700 | 68600 | 144 |
| 355 | 20230823 | 123900 | 6340417000 | 68600 | 68700 | 68700 | 68600 | 966 |
| 356 | 20230823 | 123800 | 6274097900 | 68800 | 68800 | 68800 | 68700 | 101 |
| 357 | 20230823 | 123700 | 6267156800 | 68800 | 68700 | 68800 | 68700 | 42 |
| 358 | 20230823 | 123600 | 6264269800 | 68800 | 68800 | 68800 | 68700 | 114 |
| 359 | 20230823 | 123500 | 6256430900 | 68700 | 68800 | 68800 | 68700 | 52 |
| 360 | 20230823 | 123400 | 6252857600 | 68800 | 68700 | 68800 | 68700 | 32 |
| 361 | 20230823 | 123300 | 6250658900 | 68700 | 68700 | 68700 | 68700 | 38 |
| 362 | 20230823 | 123200 | 6248048300 | 68700 | 68700 | 68800 | 68700 | 122 |
| 363 | 20230823 | 123100 | 6239666000 | 68800 | 68700 | 68800 | 68700 | 118 |
| 364 | 20230823 | 123000 | 6231554100 | 68800 | 68800 | 68800 | 68700 | 154 |
| 365 | 20230823 | 122900 | 6220966700 | 68800 | 68700 | 68800 | 68700 | 262 |
| 366 | 20230823 | 122800 | 6202958800 | 68700 | 68700 | 68700 | 68700 | 29 |
| 367 | 20230823 | 122700 | 6200966500 | 68700 | 68800 | 68800 | 68700 | 161 |
| 368 | 20230823 | 122600 | 6189897700 | 68700 | 68700 | 68800 | 68600 | 355 |
| 369 | 20230823 | 122500 | 6165506100 | 68800 | 68700 | 68800 | 68700 | 128 |
| 370 | 20230823 | 122400 | 6156712000 | 68800 | 68700 | 68800 | 68700 | 299 |
| 371 | 20230823 | 122300 | 6136168700 | 68800 | 68700 | 68800 | 68700 | 90 |
| 372 | 20230823 | 122200 | 6129984500 | 68700 | 68700 | 68700 | 68700 | 1 |
| 373 | 20230823 | 122100 | 6129915800 | 68700 | 68800 | 68800 | 68700 | 698 |
| 374 | 20230823 | 122000 | 6081897200 | 68900 | 68900 | 68900 | 68900 | 14 |
| 375 | 20230823 | 121900 | 6080932600 | 68800 | 68700 | 68800 | 68700 | 203 |
| 376 | 20230823 | 121800 | 6066966300 | 68800 | 68600 | 68800 | 68600 | 1236 |
| 377 | 20230823 | 121700 | 5982052100 | 68700 | 68700 | 68700 | 68700 | 9 |
| 378 | 20230823 | 121600 | 5981433800 | 68600 | 68700 | 68700 | 68600 | 2779 |
| 379 | 20230823 | 121500 | 5790586500 | 68600 | 68700 | 68700 | 68600 | 57 |
| 380 | 20230823 | 121400 | 5786671400 | 68700 | 68700 | 68700 | 68600 | 85 |
| 381 | 20230823 | 121300 | 5780838200 | 68700 | 68700 | 68700 | 68700 | 31 |
| 382 | 20230823 | 121200 | 5778708500 | 68700 | 68700 | 68700 | 68600 | 90 |
| 383 | 20230823 | 121100 | 5772530200 | 68600 | 68600 | 68700 | 68600 | 92 |
| 384 | 20230823 | 121000 | 5766218900 | 68700 | 68700 | 68700 | 68600 | 724 |
| 385 | 20230823 | 120900 | 5716501600 | 68700 | 68600 | 68700 | 68600 | 37 |
| 386 | 20230823 | 120800 | 5713959800 | 68700 | 68700 | 68700 | 68600 | 1029 |
| 387 | 20230823 | 120700 | 5643270200 | 68700 | 68700 | 68700 | 68700 | 1542 |
| 388 | 20230823 | 120600 | 5537334800 | 68600 | 68700 | 68700 | 68600 | 1541 |
| 389 | 20230823 | 120500 | 5431513800 | 68600 | 68600 | 68700 | 68600 | 136 |
| 390 | 20230823 | 120400 | 5422182900 | 68600 | 68600 | 68700 | 68600 | 83 |
| 391 | 20230823 | 120300 | 5416489000 | 68600 | 68700 | 68700 | 68600 | 356 |
| 392 | 20230823 | 120200 | 5392065900 | 68700 | 68700 | 68700 | 68600 | 67 |
| 393 | 20230823 | 120100 | 5387469500 | 68600 | 68600 | 68700 | 68600 | 337 |
| 394 | 20230823 | 120000 | 5364350900 | 68600 | 68600 | 68700 | 68600 | 205 |
| 395 | 20230823 | 115900 | 5350285800 | 68600 | 68600 | 68600 | 68600 | 113 |
| 396 | 20230823 | 115800 | 5342534000 | 68600 | 68700 | 68700 | 68600 | 54 |
| 397 | 20230823 | 115700 | 5338825800 | 68700 | 68600 | 68700 | 68600 | 112 |
| 398 | 20230823 | 115600 | 5331141600 | 68700 | 68700 | 68700 | 68600 | 43 |
| 399 | 20230823 | 115500 | 5328191500 | 68700 | 68600 | 68700 | 68600 | 27 |
| 400 | 20230823 | 115400 | 5326339200 | 68700 | 68900 | 68900 | 68600 | 3336 |
| 401 | 20230823 | 115300 | 5097195800 | 68800 | 68800 | 68800 | 68800 | 68 |
| 402 | 20230823 | 115200 | 5092517400 | 68800 | 68900 | 68900 | 68800 | 36 |
| 403 | 20230823 | 115100 | 5090039700 | 68800 | 68800 | 68900 | 68800 | 159 |
| 404 | 20230823 | 115000 | 5079098200 | 68900 | 68800 | 68900 | 68800 | 93 |
| 405 | 20230823 | 114900 | 5072697900 | 68800 | 68900 | 68900 | 68800 | 82 |
| 406 | 20230823 | 114800 | 5067055400 | 68800 | 68800 | 68900 | 68800 | 217 |
| 407 | 20230823 | 114700 | 5052124600 | 68800 | 68900 | 68900 | 68800 | 39 |
| 408 | 20230823 | 114600 | 5049439200 | 68800 | 68900 | 68900 | 68800 | 2531 |
| 409 | 20230823 | 114500 | 4875105400 | 68800 | 69000 | 69000 | 68800 | 902 |
| 410 | 20230823 | 114400 | 4812960300 | 68900 | 68900 | 69000 | 68900 | 71 |
| 411 | 20230823 | 114300 | 4808068200 | 69000 | 68900 | 69000 | 68900 | 104 |
| 412 | 20230823 | 114200 | 4800896700 | 68900 | 69000 | 69000 | 68900 | 58 |
| 413 | 20230823 | 114100 | 4796899100 | 68900 | 68900 | 68900 | 68900 | 42 |
| 414 | 20230823 | 114000 | 4794005300 | 68900 | 69100 | 69100 | 68900 | 777 |
| 415 | 20230823 | 113900 | 4740413300 | 69000 | 69000 | 69100 | 69000 | 99 |
| 416 | 20230823 | 113800 | 4733582200 | 69000 | 69000 | 69000 | 69000 | 98 |
| 417 | 20230823 | 113700 | 4726820200 | 69100 | 69000 | 69100 | 69000 | 294 |
| 418 | 20230823 | 113600 | 4706533200 | 69000 | 69200 | 69200 | 69000 | 492 |
| 419 | 20230823 | 113500 | 4672525900 | 69100 | 69100 | 69200 | 69100 | 78 |
| 420 | 20230823 | 113400 | 4667133100 | 69100 | 69200 | 69200 | 69100 | 41 |
| 421 | 20230823 | 113300 | 4664297700 | 69100 | 69100 | 69200 | 69100 | 106 |
| 422 | 20230823 | 113200 | 4656971800 | 69200 | 69100 | 69200 | 69100 | 167 |
| 423 | 20230823 | 113100 | 4645421900 | 69200 | 69100 | 69200 | 69100 | 37 |
| 424 | 20230823 | 113000 | 4642863200 | 69200 | 69100 | 69200 | 69100 | 281 |
| 425 | 20230823 | 112900 | 4623444400 | 69100 | 69100 | 69200 | 69100 | 134 |
| 426 | 20230823 | 112800 | 4614184800 | 69200 | 69200 | 69300 | 69100 | 371 |
| 427 | 20230823 | 112700 | 4588511600 | 69300 | 69200 | 69300 | 69200 | 105 |
| 428 | 20230823 | 112600 | 4581243600 | 69200 | 69200 | 69300 | 69200 | 77 |
| 429 | 20230823 | 112500 | 4575913300 | 69300 | 69300 | 69300 | 69200 | 62 |
| 430 | 20230823 | 112400 | 4571618300 | 69300 | 69300 | 69400 | 69200 | 205 |
| 431 | 20230823 | 112300 | 4557409300 | 69300 | 69400 | 69400 | 69300 | 101 |
| 432 | 20230823 | 112200 | 4550409000 | 69400 | 69400 | 69400 | 69300 | 4 |
| 433 | 20230823 | 112100 | 4550131500 | 69400 | 69300 | 69400 | 69300 | 118 |
| 434 | 20230823 | 112000 | 4541952700 | 69400 | 69300 | 69400 | 69300 | 70 |
| 435 | 20230823 | 111900 | 4537098500 | 69400 | 69300 | 69400 | 69300 | 6 |
| 436 | 20230823 | 111800 | 4536682600 | 69400 | 69300 | 69400 | 69300 | 106 |
| 437 | 20230823 | 111700 | 4529331700 | 69400 | 69400 | 69400 | 69300 | 169 |
| 438 | 20230823 | 111600 | 4517612700 | 69400 | 69400 | 69400 | 69400 | 4 |
| 439 | 20230823 | 111500 | 4517335100 | 69400 | 69400 | 69400 | 69400 | 1 |
| 440 | 20230823 | 111400 | 4517265700 | 69200 | 69400 | 69400 | 69200 | 58 |
| 441 | 20230823 | 111300 | 4513245900 | 69400 | 69200 | 69400 | 69200 | 1241 |
| 442 | 20230823 | 111200 | 4427173800 | 69200 | 69200 | 69200 | 69100 | 1485 |
| 443 | 20230823 | 111100 | 4324417200 | 69200 | 69100 | 69200 | 69100 | 104 |
| 444 | 20230823 | 111000 | 4317228400 | 69200 | 69200 | 69200 | 69100 | 71 |
| 445 | 20230823 | 110900 | 4312320300 | 69200 | 69200 | 69200 | 69100 | 67 |
| 446 | 20230823 | 110800 | 4307688100 | 69200 | 69100 | 69200 | 69100 | 154 |
| 447 | 20230823 | 110700 | 4297042200 | 69200 | 69200 | 69200 | 69200 | 40 |
| 448 | 20230823 | 110600 | 4294274200 | 69200 | 69200 | 69200 | 69200 | 36 |
| 449 | 20230823 | 110500 | 4291783000 | 69200 | 69200 | 69200 | 69100 | 630 |
| 450 | 20230823 | 110400 | 4248189700 | 69200 | 69200 | 69300 | 69200 | 655 |
| 451 | 20230823 | 110300 | 4202861200 | 69300 | 69300 | 69300 | 69200 | 188 |
| 452 | 20230823 | 110200 | 4189836600 | 69300 | 69300 | 69300 | 69200 | 410 |
| 453 | 20230823 | 110100 | 4161438100 | 69300 | 69200 | 69300 | 69200 | 132 |
| 454 | 20230823 | 110000 | 4152293300 | 69300 | 69300 | 69300 | 69200 | 63 |
| 455 | 20230823 | 105900 | 4147929200 | 69300 | 69300 | 69300 | 69200 | 117 |
| 456 | 20230823 | 105800 | 4139826400 | 69300 | 69200 | 69300 | 69200 | 51 |
| 457 | 20230823 | 105700 | 4136294800 | 69200 | 69300 | 69300 | 69200 | 162 |
| 458 | 20230823 | 105600 | 4125072000 | 69300 | 69300 | 69300 | 69200 | 226 |
| 459 | 20230823 | 105500 | 4109413900 | 69300 | 69200 | 69300 | 69200 | 87 |
| 460 | 20230823 | 105400 | 4103387600 | 69300 | 69200 | 69300 | 69100 | 247 |
| 461 | 20230823 | 105300 | 4086296400 | 69300 | 69300 | 69300 | 69300 | 15 |
| 462 | 20230823 | 105200 | 4085256900 | 69300 | 69200 | 69300 | 69200 | 105 |
| 463 | 20230823 | 105100 | 4077990700 | 69200 | 69100 | 69200 | 69000 | 2211 |
| 464 | 20230823 | 105000 | 3925211400 | 69000 | 69000 | 69100 | 69000 | 108 |
| 465 | 20230823 | 104900 | 3917755100 | 69100 | 69000 | 69100 | 69000 | 99 |
| 466 | 20230823 | 104800 | 3910922400 | 69100 | 69100 | 69100 | 69000 | 130 |
| 467 | 20230823 | 104700 | 3901947000 | 69100 | 69000 | 69100 | 69000 | 88 |
| 468 | 20230823 | 104600 | 3895871600 | 69000 | 69000 | 69100 | 69000 | 72 |
| 469 | 20230823 | 104500 | 3890901500 | 69000 | 69100 | 69100 | 69000 | 79 |
| 470 | 20230823 | 104400 | 3885447300 | 69100 | 69000 | 69100 | 69000 | 104 |
| 471 | 20230823 | 104300 | 3878267000 | 69000 | 69100 | 69100 | 69000 | 43 |
| 472 | 20230823 | 104200 | 3875297300 | 69000 | 69100 | 69100 | 69000 | 130 |
| 473 | 20230823 | 104100 | 3866323500 | 69000 | 69000 | 69100 | 69000 | 92 |
| 474 | 20230823 | 104000 | 3859970300 | 69000 | 69100 | 69100 | 69000 | 30 |
| 475 | 20230823 | 103900 | 3857899200 | 69100 | 69100 | 69100 | 69000 | 78 |
| 476 | 20230823 | 103800 | 3852515800 | 69100 | 69100 | 69100 | 69100 | 12 |
| 477 | 20230823 | 103700 | 3851686600 | 69000 | 69000 | 69000 | 69000 | 469 |
| 478 | 20230823 | 103600 | 3819325600 | 69000 | 68800 | 69000 | 68800 | 3269 |
| 479 | 20230823 | 103500 | 3594129200 | 68800 | 68900 | 68900 | 68800 | 84 |
| 480 | 20230823 | 103400 | 3588348000 | 68900 | 69000 | 69000 | 68800 | 342 |
| 481 | 20230823 | 103300 | 3564783900 | 68900 | 69000 | 69100 | 68900 | 1016 |
| 482 | 20230823 | 103200 | 3494737500 | 69000 | 69000 | 69000 | 69000 | 102 |
| 483 | 20230823 | 103100 | 3487699500 | 69100 | 69100 | 69100 | 69000 | 80 |
| 484 | 20230823 | 103000 | 3482175900 | 69000 | 69000 | 69100 | 69000 | 112 |
| 485 | 20230823 | 102900 | 3474443600 | 69000 | 69000 | 69100 | 69000 | 270 |
| 486 | 20230823 | 102800 | 3455808400 | 69000 | 69000 | 69100 | 69000 | 79 |
| 487 | 20230823 | 102700 | 3450355800 | 69000 | 69000 | 69100 | 69000 | 112 |
| 488 | 20230823 | 102600 | 3442626600 | 69000 | 69100 | 69100 | 69000 | 257 |
| 489 | 20230823 | 102500 | 3424881300 | 69100 | 69100 | 69100 | 69100 | 11 |
| 490 | 20230823 | 102400 | 3424121200 | 69000 | 69000 | 69000 | 69000 | 48 |
| 491 | 20230823 | 102300 | 3420809200 | 69000 | 69000 | 69100 | 69000 | 254 |
| 492 | 20230823 | 102200 | 3403272600 | 69100 | 69100 | 69100 | 69000 | 49 |
| 493 | 20230823 | 102100 | 3399889800 | 69100 | 69000 | 69100 | 69000 | 117 |
| 494 | 20230823 | 102000 | 3391816600 | 69100 | 69200 | 69200 | 69000 | 823 |
| 495 | 20230823 | 101900 | 3334973600 | 69100 | 69200 | 69200 | 69100 | 18 |
| 496 | 20230823 | 101800 | 3333728700 | 69100 | 69100 | 69100 | 69100 | 100 |
| 497 | 20230823 | 101700 | 3326818700 | 69100 | 69200 | 69300 | 69100 | 667 |
| 498 | 20230823 | 101600 | 3280670900 | 69300 | 69200 | 69300 | 69200 | 48 |
| 499 | 20230823 | 101500 | 3277347900 | 69200 | 69200 | 69200 | 69200 | 46 |
| 500 | 20230823 | 101400 | 3274164700 | 69200 | 69000 | 69300 | 69000 | 857 |
| 501 | 20230823 | 101300 | 3215000100 | 69000 | 69000 | 69000 | 69000 | 128 |
| 502 | 20230823 | 101200 | 3206168100 | 69000 | 68900 | 69000 | 68900 | 42 |
| 503 | 20230823 | 101100 | 3203273300 | 68900 | 68800 | 68900 | 68700 | 1472 |
| 504 | 20230823 | 101000 | 3102008500 | 68700 | 68800 | 68800 | 68700 | 238 |
| 505 | 20230823 | 100900 | 3085637100 | 68800 | 68800 | 68800 | 68700 | 374 |
| 506 | 20230823 | 100800 | 3059934200 | 68700 | 68700 | 68800 | 68700 | 398 |
| 507 | 20230823 | 100700 | 3032586900 | 68800 | 68800 | 68800 | 68700 | 124 |
| 508 | 20230823 | 100600 | 3024063300 | 68800 | 68800 | 68800 | 68700 | 707 |
| 509 | 20230823 | 100500 | 2975437600 | 68800 | 69000 | 69000 | 68800 | 1876 |
| 510 | 20230823 | 100400 | 2846318200 | 68900 | 68900 | 69000 | 68900 | 140 |
| 511 | 20230823 | 100300 | 2836672100 | 68900 | 68900 | 69000 | 68900 | 239 |
| 512 | 20230823 | 100200 | 2820202000 | 68900 | 68900 | 69000 | 68900 | 146 |
| 513 | 20230823 | 100100 | 2810139300 | 69000 | 69000 | 69000 | 68900 | 86 |
| 514 | 20230823 | 100000 | 2804210700 | 68900 | 69000 | 69000 | 68900 | 61 |
| 515 | 20230823 | 095900 | 2800005500 | 69000 | 68900 | 69000 | 68900 | 163 |
| 516 | 20230823 | 095800 | 2788771100 | 68900 | 69000 | 69000 | 68900 | 186 |
| 517 | 20230823 | 095700 | 2775939900 | 69000 | 68900 | 69000 | 68800 | 804 |
| 518 | 20230823 | 095600 | 2720521100 | 68900 | 69000 | 69000 | 68800 | 633 |
| 519 | 20230823 | 095500 | 2676918700 | 68900 | 69100 | 69100 | 68900 | 1633 |
| 520 | 20230823 | 095400 | 2564272900 | 69200 | 69000 | 69200 | 69000 | 968 |
| 521 | 20230823 | 095300 | 2497383900 | 69100 | 69300 | 69300 | 69000 | 1752 |
| 522 | 20230823 | 095200 | 2376312700 | 69200 | 69300 | 69300 | 69200 | 207 |
| 523 | 20230823 | 095100 | 2361988100 | 69300 | 69200 | 69300 | 69100 | 409 |
| 524 | 20230823 | 095000 | 2333675000 | 69200 | 69100 | 69200 | 69000 | 1211 |
| 525 | 20230823 | 094900 | 2249989800 | 69100 | 69200 | 69200 | 69100 | 890 |
| 526 | 20230823 | 094800 | 2188480400 | 69100 | 69200 | 69200 | 69100 | 381 |
| 527 | 20230823 | 094700 | 2162139900 | 69200 | 69200 | 69200 | 69100 | 203 |
| 528 | 20230823 | 094600 | 2148092600 | 69200 | 69200 | 69200 | 69200 | 70 |
| 529 | 20230823 | 094500 | 2143248600 | 69200 | 69300 | 69400 | 69200 | 1299 |
| 530 | 20230823 | 094400 | 2053299300 | 69300 | 69300 | 69300 | 69200 | 182 |
| 531 | 20230823 | 094300 | 2040701600 | 69200 | 69400 | 69400 | 69200 | 1653 |
| 532 | 20230823 | 094200 | 1926106600 | 69400 | 69400 | 69400 | 69400 | 199 |
| 533 | 20230823 | 094100 | 1912296000 | 69400 | 69500 | 69500 | 69400 | 204 |
| 534 | 20230823 | 094000 | 1898133700 | 69400 | 69500 | 69500 | 69400 | 31 |
| 535 | 20230823 | 093900 | 1895979800 | 69400 | 69500 | 69500 | 69300 | 735 |
| 536 | 20230823 | 093800 | 1844985900 | 69400 | 69700 | 69700 | 69200 | 2399 |
| 537 | 20230823 | 093700 | 1678330600 | 69700 | 69700 | 69700 | 69700 | 7 |
| 538 | 20230823 | 093600 | 1677842700 | 69700 | 69800 | 69800 | 69700 | 413 |
| 539 | 20230823 | 093500 | 1649056100 | 69800 | 69700 | 69800 | 69600 | 752 |
| 540 | 20230823 | 093400 | 1596674900 | 69700 | 69700 | 69700 | 69700 | 378 |
| 541 | 20230823 | 093300 | 1570328300 | 69700 | 69800 | 69800 | 69700 | 152 |
| 542 | 20230823 | 093200 | 1559732100 | 69800 | 69900 | 69900 | 69500 | 5011 |
| 543 | 20230823 | 093100 | 1210700000 | 69900 | 69800 | 69900 | 69800 | 1327 |
| 544 | 20230823 | 093000 | 1117943100 | 69900 | 70100 | 70100 | 69800 | 4338 |
| 545 | 20230823 | 092900 | 814254100 | 70200 | 70200 | 70200 | 70100 | 232 |
| 546 | 20230823 | 092800 | 797987900 | 70200 | 70200 | 70200 | 70200 | 2 |
| 547 | 20230823 | 092700 | 797847500 | 70100 | 70200 | 70200 | 70100 | 206 |
| 548 | 20230823 | 092600 | 783387500 | 70200 | 70100 | 70200 | 70100 | 40 |
| 549 | 20230823 | 092500 | 780579700 | 70200 | 70400 | 70700 | 70100 | 2494 |
| 550 | 20230823 | 092400 | 605315400 | 70300 | 70700 | 70700 | 70300 | 170 |
| 551 | 20230823 | 092300 | 593344200 | 70700 | 70700 | 70700 | 70700 | 20 |
| 552 | 20230823 | 092200 | 591930200 | 70700 | 70200 | 70700 | 70200 | 2144 |
| 553 | 20230823 | 092100 | 440972900 | 70300 | 70300 | 70400 | 70200 | 1204 |
| 554 | 20230823 | 092000 | 356348700 | 70400 | 70400 | 70400 | 70300 | 221 |
| 555 | 20230823 | 091900 | 340797300 | 70400 | 70500 | 70500 | 70300 | 1236 |
| 556 | 20230823 | 091800 | 253765800 | 70500 | 70400 | 70600 | 70400 | 380 |
| 557 | 20230823 | 091700 | 226977600 | 70500 | 70400 | 70500 | 70400 | 4 |
| 558 | 20230823 | 091600 | 226695900 | 70500 | 70500 | 70500 | 70400 | 232 |
| 559 | 20230823 | 091500 | 210343100 | 70500 | 70500 | 70500 | 70400 | 223 |
| 560 | 20230823 | 091400 | 194632000 | 70500 | 70500 | 70600 | 70500 | 11 |
| 561 | 20230823 | 091300 | 193856300 | 70600 | 70500 | 70600 | 70500 | 205 |
| 562 | 20230823 | 091200 | 179398600 | 70500 | 70500 | 70500 | 70400 | 96 |
| 563 | 20230823 | 091100 | 172633300 | 70400 | 70600 | 70600 | 70400 | 253 |
| 564 | 20230823 | 091000 | 154791700 | 70600 | 70600 | 70600 | 70500 | 144 |
| 565 | 20230823 | 090900 | 144626800 | 70500 | 70600 | 70600 | 70500 | 51 |
| 566 | 20230823 | 090800 | 141026700 | 70600 | 70700 | 70700 | 70600 | 47 |
| 567 | 20230823 | 090700 | 137706400 | 70700 | 70700 | 70800 | 70600 | 124 |
| 568 | 20230823 | 090600 | 128945000 | 70700 | 70700 | 70900 | 70700 | 184 |
| 569 | 20230823 | 090500 | 115917700 | 70800 | 70800 | 70800 | 70700 | 72 |
| 570 | 20230823 | 090400 | 110821100 | 70800 | 70600 | 70800 | 70600 | 219 |
| 571 | 20230823 | 090300 | 95347000 | 70700 | 70400 | 70800 | 70400 | 272 |
| 572 | 20230823 | 090200 | 76146400 | 70400 | 70400 | 70500 | 70400 | 150 |
| 573 | 20230823 | 090100 | 65581300 | 70400 | 70300 | 70400 | 70300 | 262 |
| 574 | 20230823 | 090000 | 47139900 | 70400 | 70500 | 70600 | 70300 | 669 |