31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 6924 |
| 3 | 20230911 | 183100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20230911 | 183000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20230911 | 182900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20230911 | 182800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20230911 | 182700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20230911 | 182600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20230911 | 182500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20230911 | 182400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20230911 | 182300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20230911 | 182200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20230911 | 182100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20230911 | 182000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20230911 | 181900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20230911 | 181800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20230911 | 181700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20230911 | 181600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20230911 | 181500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20230911 | 181400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20230911 | 181300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20230911 | 181200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20230911 | 181100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20230911 | 181000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20230911 | 180900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20230911 | 180800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20230911 | 180700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20230911 | 180600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20230911 | 180500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20230911 | 180400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20230911 | 180300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20230911 | 180200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 6924 |
| 33 | 20230911 | 180100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20230911 | 180000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20230911 | 175900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20230911 | 175800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20230911 | 175700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20230911 | 175600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20230911 | 175500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20230911 | 175400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20230911 | 175300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20230911 | 175200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20230911 | 175100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20230911 | 175000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20230911 | 174900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20230911 | 174800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20230911 | 174700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20230911 | 174600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20230911 | 174500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20230911 | 174400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20230911 | 174300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20230911 | 174200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20230911 | 174100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20230911 | 174000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20230911 | 173900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20230911 | 173800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20230911 | 173700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20230911 | 173600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20230911 | 173500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20230911 | 173400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20230911 | 173300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20230911 | 173200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 6924 |
| 63 | 20230911 | 173100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20230911 | 173000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20230911 | 172900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20230911 | 172800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20230911 | 172700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20230911 | 172600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20230911 | 172500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20230911 | 172400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20230911 | 172300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20230911 | 172200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20230911 | 172100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20230911 | 172000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20230911 | 171900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20230911 | 171800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20230911 | 171700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20230911 | 171600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20230911 | 171500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20230911 | 171400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20230911 | 171300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20230911 | 171200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20230911 | 171100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20230911 | 171000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20230911 | 170900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20230911 | 170800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20230911 | 170700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20230911 | 170600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20230911 | 170500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20230911 | 170400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20230911 | 170300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20230911 | 170200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 6924 |
| 93 | 20230911 | 170100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20230911 | 170000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20230911 | 165900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20230911 | 165800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20230911 | 165700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20230911 | 165600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20230911 | 165500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20230911 | 165400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20230911 | 165300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20230911 | 165200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20230911 | 165100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20230911 | 165000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20230911 | 164900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20230911 | 164800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20230911 | 164700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20230911 | 164600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20230911 | 164500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20230911 | 164400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20230911 | 164300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20230911 | 164200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20230911 | 164100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20230911 | 164000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20230911 | 163900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20230911 | 163800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20230911 | 163700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20230911 | 163600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20230911 | 163500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20230911 | 163400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20230911 | 163300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20230911 | 163200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 6924 |
| 123 | 20230911 | 163100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20230911 | 163000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20230911 | 162900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20230911 | 162800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20230911 | 162700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20230911 | 162600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20230911 | 162500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20230911 | 162400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20230911 | 162300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20230911 | 162200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20230911 | 162100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20230911 | 162000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20230911 | 161900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20230911 | 161800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20230911 | 161700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20230911 | 161600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20230911 | 161500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20230911 | 161400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20230911 | 161300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20230911 | 161200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20230911 | 161100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20230911 | 161000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20230911 | 160900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20230911 | 160800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20230911 | 160700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20230911 | 160600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20230911 | 160500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20230911 | 160400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20230911 | 160300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20230911 | 160200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 6924 |
| 153 | 20230911 | 160100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20230911 | 160000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20230911 | 155900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20230911 | 155800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20230911 | 155700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20230911 | 155600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20230911 | 155500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20230911 | 155400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20230911 | 155300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20230911 | 155200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20230911 | 155100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20230911 | 155000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20230911 | 154900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20230911 | 154800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20230911 | 154700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20230911 | 154600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20230911 | 154500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20230911 | 154400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20230911 | 154300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20230911 | 154200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20230911 | 154100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20230911 | 154000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20230911 | 153900 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20230911 | 153800 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20230911 | 153700 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20230911 | 153600 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20230911 | 153500 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20230911 | 153400 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20230911 | 153300 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20230911 | 153200 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 6924 |
| 183 | 20230911 | 153100 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20230911 | 153000 | 39378839500 | 86900 | 86900 | 86900 | 86900 | 6924 |
| 185 | 20230911 | 152900 | 38777143900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20230911 | 152800 | 38777143900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20230911 | 152700 | 38777143900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20230911 | 152600 | 38777143900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20230911 | 152500 | 38777143900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20230911 | 152400 | 38777143900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20230911 | 152300 | 38777143900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20230911 | 152200 | 38777143900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20230911 | 152100 | 38777143900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20230911 | 152000 | 38777143900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20230911 | 151900 | 38777143900 | 87000 | 87400 | 87400 | 86900 | 422 |
| 196 | 20230911 | 151800 | 38740432100 | 87300 | 87400 | 87500 | 87300 | 239 |
| 197 | 20230911 | 151700 | 38719553100 | 87400 | 87200 | 87400 | 87200 | 735 |
| 198 | 20230911 | 151600 | 38655339100 | 87200 | 87400 | 87500 | 86800 | 1137 |
| 199 | 20230911 | 151500 | 38556127400 | 87400 | 87300 | 87500 | 87300 | 700 |
| 200 | 20230911 | 151400 | 38494937300 | 87400 | 87500 | 87500 | 87400 | 692 |
| 201 | 20230911 | 151300 | 38434406800 | 87500 | 87400 | 87500 | 87300 | 999 |
| 202 | 20230911 | 151200 | 38347059700 | 87500 | 87500 | 87500 | 87300 | 740 |
| 203 | 20230911 | 151100 | 38282378400 | 87500 | 87400 | 87500 | 87300 | 887 |
| 204 | 20230911 | 151000 | 38204852700 | 87400 | 87500 | 87500 | 87300 | 811 |
| 205 | 20230911 | 150900 | 38133963600 | 87500 | 87500 | 87600 | 87300 | 992 |
| 206 | 20230911 | 150800 | 38047215000 | 87500 | 87400 | 87500 | 87300 | 1465 |
| 207 | 20230911 | 150700 | 37919110600 | 87400 | 87200 | 87400 | 87200 | 1946 |
| 208 | 20230911 | 150600 | 37749164400 | 87200 | 87400 | 87400 | 87100 | 1563 |
| 209 | 20230911 | 150500 | 37612816000 | 87400 | 87300 | 87400 | 87300 | 823 |
| 210 | 20230911 | 150400 | 37540931100 | 87300 | 87400 | 87400 | 87100 | 1215 |
| 211 | 20230911 | 150300 | 37434815900 | 87300 | 87100 | 87300 | 87000 | 1121 |
| 212 | 20230911 | 150200 | 37337092400 | 87100 | 87100 | 87100 | 87000 | 641 |
| 213 | 20230911 | 150100 | 37281266700 | 87100 | 87000 | 87100 | 86900 | 825 |
| 214 | 20230911 | 150000 | 37209489700 | 87000 | 86800 | 87000 | 86700 | 888 |
| 215 | 20230911 | 145900 | 37132325000 | 86800 | 86800 | 86800 | 86500 | 947 |
| 216 | 20230911 | 145800 | 37050184600 | 86800 | 86800 | 86800 | 86600 | 886 |
| 217 | 20230911 | 145700 | 36973379800 | 86800 | 86700 | 86800 | 86500 | 1168 |
| 218 | 20230911 | 145600 | 36872081200 | 86700 | 86700 | 86700 | 86600 | 861 |
| 219 | 20230911 | 145500 | 36797451400 | 86700 | 86700 | 86800 | 86500 | 1402 |
| 220 | 20230911 | 145400 | 36675917000 | 86700 | 86800 | 86800 | 86600 | 1391 |
| 221 | 20230911 | 145300 | 36555360900 | 86700 | 86800 | 86800 | 86600 | 1350 |
| 222 | 20230911 | 145200 | 36438262600 | 86900 | 86900 | 86900 | 86800 | 874 |
| 223 | 20230911 | 145100 | 36362335200 | 86900 | 86900 | 86900 | 86800 | 1023 |
| 224 | 20230911 | 145000 | 36273458300 | 86900 | 87000 | 87000 | 86800 | 1079 |
| 225 | 20230911 | 144900 | 36179681000 | 87000 | 87100 | 87100 | 86900 | 1380 |
| 226 | 20230911 | 144800 | 36059570800 | 87100 | 87400 | 87500 | 87000 | 1319 |
| 227 | 20230911 | 144700 | 35944425200 | 87400 | 87400 | 87500 | 87300 | 1060 |
| 228 | 20230911 | 144600 | 35851789600 | 87400 | 87300 | 87400 | 87100 | 1327 |
| 229 | 20230911 | 144500 | 35735872700 | 87300 | 87100 | 87300 | 87100 | 1135 |
| 230 | 20230911 | 144400 | 35636867300 | 87200 | 87200 | 87300 | 87100 | 961 |
| 231 | 20230911 | 144300 | 35553073600 | 87200 | 87200 | 87200 | 87000 | 801 |
| 232 | 20230911 | 144200 | 35483306200 | 87200 | 87100 | 87200 | 86900 | 3063 |
| 233 | 20230911 | 144100 | 35216563000 | 87100 | 87400 | 87400 | 87000 | 3985 |
| 234 | 20230911 | 144000 | 34869564800 | 87400 | 87500 | 87600 | 87300 | 1235 |
| 235 | 20230911 | 143900 | 34761516600 | 87600 | 87800 | 87800 | 87400 | 1123 |
| 236 | 20230911 | 143800 | 34663090500 | 87800 | 87700 | 87800 | 87500 | 2304 |
| 237 | 20230911 | 143700 | 34461070100 | 87700 | 87600 | 87800 | 87600 | 1033 |
| 238 | 20230911 | 143600 | 34370542400 | 87600 | 87500 | 87600 | 87300 | 842 |
| 239 | 20230911 | 143500 | 34296886000 | 87400 | 87800 | 87800 | 87300 | 1493 |
| 240 | 20230911 | 143400 | 34166172300 | 87700 | 87900 | 87900 | 87700 | 873 |
| 241 | 20230911 | 143300 | 34089529600 | 87900 | 87800 | 87900 | 87700 | 956 |
| 242 | 20230911 | 143200 | 34005599200 | 87800 | 87900 | 87900 | 87700 | 728 |
| 243 | 20230911 | 143100 | 33941655800 | 87900 | 87800 | 87900 | 87700 | 997 |
| 244 | 20230911 | 143000 | 33854098100 | 87800 | 87800 | 87800 | 87700 | 943 |
| 245 | 20230911 | 142900 | 33771309900 | 87800 | 87800 | 87800 | 87700 | 722 |
| 246 | 20230911 | 142800 | 33707920000 | 87800 | 87800 | 87800 | 87600 | 1261 |
| 247 | 20230911 | 142700 | 33597299900 | 87800 | 87700 | 87800 | 87500 | 946 |
| 248 | 20230911 | 142600 | 33514306600 | 87700 | 87600 | 87700 | 87500 | 967 |
| 249 | 20230911 | 142500 | 33429559700 | 87600 | 87600 | 87700 | 87600 | 904 |
| 250 | 20230911 | 142400 | 33350306900 | 87600 | 87500 | 87600 | 87300 | 948 |
| 251 | 20230911 | 142300 | 33267351100 | 87500 | 87400 | 87600 | 87400 | 1048 |
| 252 | 20230911 | 142200 | 33175687500 | 87400 | 87400 | 87400 | 87300 | 820 |
| 253 | 20230911 | 142100 | 33104019700 | 87400 | 87400 | 87400 | 87300 | 899 |
| 254 | 20230911 | 142000 | 33025458200 | 87400 | 87400 | 87400 | 87300 | 895 |
| 255 | 20230911 | 141900 | 32947268800 | 87400 | 87400 | 87400 | 87300 | 858 |
| 256 | 20230911 | 141800 | 32872286800 | 87400 | 87200 | 87400 | 87200 | 1050 |
| 257 | 20230911 | 141700 | 32780638300 | 87300 | 87500 | 87600 | 87200 | 2405 |
| 258 | 20230911 | 141600 | 32570415600 | 87600 | 87800 | 87800 | 87500 | 4268 |
| 259 | 20230911 | 141500 | 32196691600 | 87800 | 87800 | 87800 | 87700 | 1140 |
| 260 | 20230911 | 141400 | 32096607300 | 87800 | 87800 | 87800 | 87700 | 1005 |
| 261 | 20230911 | 141300 | 32008368500 | 87800 | 87800 | 87800 | 87700 | 1303 |
| 262 | 20230911 | 141200 | 31893975100 | 87800 | 87800 | 87800 | 87700 | 818 |
| 263 | 20230911 | 141100 | 31822161800 | 87800 | 87800 | 87800 | 87700 | 914 |
| 264 | 20230911 | 141000 | 31741920000 | 87800 | 87900 | 87900 | 87700 | 1647 |
| 265 | 20230911 | 140900 | 31597262600 | 87900 | 87900 | 87900 | 87800 | 1932 |
| 266 | 20230911 | 140800 | 31427447300 | 87900 | 87900 | 87900 | 87800 | 1415 |
| 267 | 20230911 | 140700 | 31303081600 | 87800 | 87800 | 87900 | 87800 | 2150 |
| 268 | 20230911 | 140600 | 31114098900 | 87900 | 87800 | 87900 | 87600 | 2173 |
| 269 | 20230911 | 140500 | 30923303500 | 87800 | 87700 | 87800 | 87700 | 1158 |
| 270 | 20230911 | 140400 | 30821679100 | 87700 | 87600 | 87800 | 87600 | 2544 |
| 271 | 20230911 | 140300 | 30598621300 | 87600 | 87600 | 87600 | 87500 | 918 |
| 272 | 20230911 | 140200 | 30518231900 | 87600 | 87600 | 87600 | 87500 | 842 |
| 273 | 20230911 | 140100 | 30444473200 | 87600 | 87600 | 87600 | 87500 | 686 |
| 274 | 20230911 | 140000 | 30384391000 | 87500 | 87700 | 87700 | 87500 | 5403 |
| 275 | 20230911 | 135900 | 29911153800 | 87700 | 87700 | 87700 | 87600 | 1432 |
| 276 | 20230911 | 135800 | 29785577600 | 87700 | 87700 | 87700 | 87600 | 1289 |
| 277 | 20230911 | 135700 | 29672591900 | 87700 | 87700 | 87700 | 87500 | 1426 |
| 278 | 20230911 | 135600 | 29547657000 | 87700 | 87700 | 87700 | 87600 | 587 |
| 279 | 20230911 | 135500 | 29496177800 | 87700 | 87600 | 87700 | 87500 | 1389 |
| 280 | 20230911 | 135400 | 29374496300 | 87600 | 87600 | 87600 | 87500 | 2853 |
| 281 | 20230911 | 135300 | 29124581800 | 87600 | 87600 | 87600 | 87500 | 851 |
| 282 | 20230911 | 135200 | 29050035400 | 87600 | 87600 | 87600 | 87500 | 1754 |
| 283 | 20230911 | 135100 | 28896387000 | 87600 | 87600 | 87600 | 87500 | 826 |
| 284 | 20230911 | 135000 | 28824029800 | 87600 | 87600 | 87600 | 87500 | 701 |
| 285 | 20230911 | 134900 | 28762627400 | 87600 | 87600 | 87600 | 87500 | 939 |
| 286 | 20230911 | 134800 | 28680377800 | 87600 | 87500 | 87600 | 87500 | 1586 |
| 287 | 20230911 | 134700 | 28541540700 | 87500 | 87500 | 87600 | 87400 | 2046 |
| 288 | 20230911 | 134600 | 28362420600 | 87500 | 87500 | 87600 | 87400 | 1386 |
| 289 | 20230911 | 134500 | 28241109700 | 87500 | 87500 | 87500 | 87400 | 719 |
| 290 | 20230911 | 134400 | 28178198000 | 87500 | 87400 | 87500 | 87400 | 894 |
| 291 | 20230911 | 134300 | 28099976300 | 87500 | 87500 | 87500 | 87400 | 806 |
| 292 | 20230911 | 134200 | 28029451500 | 87500 | 87500 | 87500 | 87400 | 1937 |
| 293 | 20230911 | 134100 | 27859966000 | 87500 | 87500 | 87500 | 87400 | 720 |
| 294 | 20230911 | 134000 | 27796969300 | 87500 | 87500 | 87500 | 87400 | 709 |
| 295 | 20230911 | 133900 | 27734940000 | 87500 | 87500 | 87500 | 87400 | 1012 |
| 296 | 20230911 | 133800 | 27646441600 | 87500 | 87500 | 87500 | 87400 | 676 |
| 297 | 20230911 | 133700 | 27587297700 | 87500 | 87500 | 87500 | 87400 | 1032 |
| 298 | 20230911 | 133600 | 27496998400 | 87500 | 87400 | 87500 | 87300 | 3749 |
| 299 | 20230911 | 133500 | 27169290500 | 87400 | 87400 | 87400 | 87300 | 811 |
| 300 | 20230911 | 133400 | 27098416200 | 87400 | 87400 | 87400 | 87300 | 2061 |
| 301 | 20230911 | 133300 | 26918289800 | 87400 | 87400 | 87400 | 87300 | 606 |
| 302 | 20230911 | 133200 | 26865328800 | 87400 | 87400 | 87400 | 87300 | 1123 |
| 303 | 20230911 | 133100 | 26767229200 | 87300 | 87300 | 87400 | 87200 | 1618 |
| 304 | 20230911 | 133000 | 26625900600 | 87300 | 87300 | 87300 | 87200 | 523 |
| 305 | 20230911 | 132900 | 26580246500 | 87300 | 87300 | 87300 | 87200 | 924 |
| 306 | 20230911 | 132800 | 26499592700 | 87300 | 87300 | 87300 | 87200 | 568 |
| 307 | 20230911 | 132700 | 26450006400 | 87300 | 87300 | 87300 | 87200 | 774 |
| 308 | 20230911 | 132600 | 26382438200 | 87200 | 87300 | 87300 | 87200 | 2584 |
| 309 | 20230911 | 132500 | 26156929100 | 87300 | 87300 | 87300 | 87300 | 479 |
| 310 | 20230911 | 132400 | 26115112400 | 87300 | 87300 | 87300 | 87200 | 1394 |
| 311 | 20230911 | 132300 | 25993427400 | 87300 | 87300 | 87300 | 87200 | 637 |
| 312 | 20230911 | 132200 | 25937817900 | 87300 | 87300 | 87300 | 87200 | 448 |
| 313 | 20230911 | 132100 | 25898707700 | 87300 | 87300 | 87300 | 87200 | 635 |
| 314 | 20230911 | 132000 | 25843272300 | 87300 | 87300 | 87300 | 87200 | 617 |
| 315 | 20230911 | 131900 | 25789408800 | 87300 | 87300 | 87300 | 87200 | 472 |
| 316 | 20230911 | 131800 | 25748215200 | 87200 | 87300 | 87300 | 87200 | 585 |
| 317 | 20230911 | 131700 | 25697145400 | 87300 | 87300 | 87300 | 87200 | 1381 |
| 318 | 20230911 | 131600 | 25576669800 | 87300 | 87300 | 87300 | 87200 | 530 |
| 319 | 20230911 | 131500 | 25530406500 | 87300 | 87300 | 87300 | 87200 | 788 |
| 320 | 20230911 | 131400 | 25461614300 | 87300 | 87300 | 87300 | 87200 | 566 |
| 321 | 20230911 | 131300 | 25412219300 | 87300 | 87300 | 87300 | 87200 | 510 |
| 322 | 20230911 | 131200 | 25367700900 | 87300 | 87200 | 87300 | 87100 | 646 |
| 323 | 20230911 | 131100 | 25311345400 | 87200 | 87200 | 87200 | 87100 | 725 |
| 324 | 20230911 | 131000 | 25248125600 | 87200 | 87200 | 87200 | 87100 | 516 |
| 325 | 20230911 | 130900 | 25203131200 | 87200 | 87200 | 87200 | 87100 | 485 |
| 326 | 20230911 | 130800 | 25160839400 | 87200 | 87200 | 87200 | 87100 | 578 |
| 327 | 20230911 | 130700 | 25110437900 | 87200 | 87100 | 87200 | 87100 | 545 |
| 328 | 20230911 | 130600 | 25062914200 | 87100 | 87200 | 87200 | 87100 | 504 |
| 329 | 20230911 | 130500 | 25018970200 | 87200 | 87100 | 87200 | 87000 | 717 |
| 330 | 20230911 | 130400 | 24956499600 | 87100 | 87100 | 87100 | 87000 | 446 |
| 331 | 20230911 | 130300 | 24917653200 | 87100 | 87100 | 87100 | 87000 | 453 |
| 332 | 20230911 | 130200 | 24878198300 | 87000 | 87100 | 87100 | 87000 | 432 |
| 333 | 20230911 | 130100 | 24840571500 | 87100 | 87100 | 87100 | 87000 | 246 |
| 334 | 20230911 | 130000 | 24819145100 | 87100 | 87200 | 87200 | 87000 | 818 |
| 335 | 20230911 | 125900 | 24747900000 | 87200 | 87200 | 87200 | 87100 | 392 |
| 336 | 20230911 | 125800 | 24713717800 | 87200 | 87200 | 87200 | 87100 | 808 |
| 337 | 20230911 | 125700 | 24643311900 | 87200 | 87100 | 87200 | 87100 | 602 |
| 338 | 20230911 | 125600 | 24590817800 | 87200 | 87100 | 87200 | 87100 | 353 |
| 339 | 20230911 | 125500 | 24560038100 | 87200 | 87200 | 87200 | 87100 | 433 |
| 340 | 20230911 | 125400 | 24522284100 | 87200 | 87200 | 87200 | 87200 | 449 |
| 341 | 20230911 | 125300 | 24483131300 | 87200 | 87200 | 87200 | 87100 | 514 |
| 342 | 20230911 | 125200 | 24438311100 | 87200 | 87200 | 87200 | 87100 | 253 |
| 343 | 20230911 | 125100 | 24416250500 | 87200 | 87200 | 87200 | 87100 | 304 |
| 344 | 20230911 | 125000 | 24389742400 | 87200 | 87200 | 87200 | 87100 | 644 |
| 345 | 20230911 | 124900 | 24333604400 | 87200 | 87100 | 87200 | 87100 | 202 |
| 346 | 20230911 | 124800 | 24315992300 | 87200 | 87200 | 87200 | 87100 | 685 |
| 347 | 20230911 | 124700 | 24256268000 | 87200 | 87200 | 87200 | 87100 | 264 |
| 348 | 20230911 | 124600 | 24233247600 | 87100 | 87200 | 87200 | 87100 | 275 |
| 349 | 20230911 | 124500 | 24209271900 | 87200 | 87200 | 87200 | 87000 | 540 |
| 350 | 20230911 | 124400 | 24162206500 | 87100 | 87200 | 87200 | 87100 | 458 |
| 351 | 20230911 | 124300 | 24122288500 | 87200 | 87200 | 87200 | 87100 | 755 |
| 352 | 20230911 | 124200 | 24056489500 | 87200 | 87200 | 87300 | 87100 | 469 |
| 353 | 20230911 | 124100 | 24015582800 | 87200 | 87200 | 87200 | 87100 | 481 |
| 354 | 20230911 | 124000 | 23973640300 | 87200 | 87100 | 87200 | 87100 | 330 |
| 355 | 20230911 | 123900 | 23944865700 | 87200 | 87100 | 87200 | 87000 | 531 |
| 356 | 20230911 | 123800 | 23898595300 | 87100 | 87100 | 87100 | 87100 | 529 |
| 357 | 20230911 | 123700 | 23852519400 | 87100 | 87100 | 87100 | 87000 | 253 |
| 358 | 20230911 | 123600 | 23830483200 | 87100 | 87000 | 87100 | 87000 | 437 |
| 359 | 20230911 | 123500 | 23792440400 | 87000 | 87000 | 87100 | 86900 | 612 |
| 360 | 20230911 | 123400 | 23739191700 | 87000 | 87000 | 87000 | 86900 | 587 |
| 361 | 20230911 | 123300 | 23688124800 | 86900 | 87000 | 87000 | 86900 | 443 |
| 362 | 20230911 | 123200 | 23649585600 | 87000 | 86900 | 87000 | 86900 | 367 |
| 363 | 20230911 | 123100 | 23617658100 | 86900 | 87000 | 87100 | 86900 | 1111 |
| 364 | 20230911 | 123000 | 23521047100 | 87000 | 87100 | 87100 | 86900 | 784 |
| 365 | 20230911 | 122900 | 23452836300 | 87000 | 87200 | 87200 | 87000 | 604 |
| 366 | 20230911 | 122800 | 23400227100 | 87200 | 87200 | 87300 | 87200 | 620 |
| 367 | 20230911 | 122700 | 23346138300 | 87300 | 87200 | 87300 | 87200 | 126 |
| 368 | 20230911 | 122600 | 23335143400 | 87200 | 87200 | 87300 | 87100 | 670 |
| 369 | 20230911 | 122500 | 23276693200 | 87200 | 87200 | 87200 | 87200 | 548 |
| 370 | 20230911 | 122400 | 23228907600 | 87200 | 87200 | 87200 | 87100 | 727 |
| 371 | 20230911 | 122300 | 23165513400 | 87200 | 87100 | 87200 | 87100 | 556 |
| 372 | 20230911 | 122200 | 23117051900 | 87100 | 87100 | 87100 | 87000 | 290 |
| 373 | 20230911 | 122100 | 23091793100 | 87100 | 87000 | 87100 | 86900 | 274 |
| 374 | 20230911 | 122000 | 23067947900 | 87000 | 87000 | 87000 | 86900 | 1074 |
| 375 | 20230911 | 121900 | 22974512300 | 86900 | 87000 | 87000 | 86900 | 261 |
| 376 | 20230911 | 121800 | 22951805600 | 86900 | 87000 | 87000 | 86900 | 541 |
| 377 | 20230911 | 121700 | 22904742900 | 87000 | 87000 | 87100 | 86900 | 489 |
| 378 | 20230911 | 121600 | 22862202800 | 87000 | 87100 | 87100 | 87000 | 196 |
| 379 | 20230911 | 121500 | 22845135500 | 87100 | 87200 | 87200 | 87000 | 873 |
| 380 | 20230911 | 121400 | 22769073900 | 87200 | 87200 | 87200 | 87100 | 392 |
| 381 | 20230911 | 121300 | 22734892700 | 87200 | 87200 | 87200 | 87100 | 431 |
| 382 | 20230911 | 121200 | 22697321800 | 87200 | 87200 | 87200 | 87100 | 509 |
| 383 | 20230911 | 121100 | 22652952000 | 87100 | 87200 | 87200 | 87100 | 454 |
| 384 | 20230911 | 121000 | 22613379800 | 87200 | 87200 | 87200 | 87100 | 295 |
| 385 | 20230911 | 120900 | 22587661600 | 87100 | 87100 | 87200 | 87100 | 502 |
| 386 | 20230911 | 120800 | 22543899800 | 87100 | 87100 | 87200 | 87000 | 514 |
| 387 | 20230911 | 120700 | 22499107700 | 87100 | 87000 | 87100 | 87000 | 375 |
| 388 | 20230911 | 120600 | 22466446700 | 87100 | 87100 | 87100 | 87000 | 1029 |
| 389 | 20230911 | 120500 | 22376900600 | 87200 | 87100 | 87200 | 87000 | 426 |
| 390 | 20230911 | 120400 | 22339796000 | 87000 | 87100 | 87100 | 87000 | 344 |
| 391 | 20230911 | 120300 | 22309835800 | 87100 | 87000 | 87100 | 87000 | 514 |
| 392 | 20230911 | 120200 | 22265072100 | 87100 | 87000 | 87100 | 87000 | 1655 |
| 393 | 20230911 | 120100 | 22120984600 | 87000 | 87000 | 87000 | 86900 | 801 |
| 394 | 20230911 | 120000 | 22051297900 | 87000 | 86900 | 87000 | 86900 | 382 |
| 395 | 20230911 | 115900 | 22018073500 | 86900 | 86900 | 87000 | 86800 | 719 |
| 396 | 20230911 | 115800 | 21955586800 | 86900 | 86900 | 86900 | 86800 | 547 |
| 397 | 20230911 | 115700 | 21908056900 | 86900 | 86900 | 86900 | 86800 | 223 |
| 398 | 20230911 | 115600 | 21888683200 | 86900 | 87000 | 87000 | 86800 | 888 |
| 399 | 20230911 | 115500 | 21811483400 | 87000 | 86900 | 87000 | 86900 | 463 |
| 400 | 20230911 | 115400 | 21771213600 | 87000 | 86900 | 87000 | 86900 | 438 |
| 401 | 20230911 | 115300 | 21733119100 | 86900 | 86900 | 86900 | 86800 | 463 |
| 402 | 20230911 | 115200 | 21692889600 | 86800 | 86900 | 86900 | 86800 | 618 |
| 403 | 20230911 | 115100 | 21639198000 | 86900 | 86700 | 86900 | 86600 | 1548 |
| 404 | 20230911 | 115000 | 21504936600 | 86700 | 86700 | 86700 | 86600 | 863 |
| 405 | 20230911 | 114900 | 21430120500 | 86700 | 86700 | 86700 | 86600 | 435 |
| 406 | 20230911 | 114800 | 21392414000 | 86600 | 86800 | 86800 | 86600 | 3469 |
| 407 | 20230911 | 114700 | 21091845300 | 86800 | 86700 | 86800 | 86700 | 594 |
| 408 | 20230911 | 114600 | 21040292700 | 86800 | 86900 | 86900 | 86600 | 2621 |
| 409 | 20230911 | 114500 | 20812944800 | 86900 | 86900 | 86900 | 86800 | 826 |
| 410 | 20230911 | 114400 | 20741166000 | 86900 | 86900 | 86900 | 86800 | 343 |
| 411 | 20230911 | 114300 | 20711359400 | 86900 | 86900 | 86900 | 86800 | 808 |
| 412 | 20230911 | 114200 | 20641162200 | 86900 | 86900 | 86900 | 86800 | 555 |
| 413 | 20230911 | 114100 | 20592941800 | 86800 | 86800 | 86900 | 86800 | 680 |
| 414 | 20230911 | 114000 | 20533882600 | 86800 | 87200 | 87200 | 86800 | 1975 |
| 415 | 20230911 | 113900 | 20362115100 | 87200 | 87200 | 87200 | 87100 | 753 |
| 416 | 20230911 | 113800 | 20296457900 | 87200 | 87200 | 87200 | 87200 | 351 |
| 417 | 20230911 | 113700 | 20265850700 | 87200 | 87300 | 87300 | 87100 | 902 |
| 418 | 20230911 | 113600 | 20187162700 | 87300 | 87200 | 87300 | 87100 | 527 |
| 419 | 20230911 | 113500 | 20141200700 | 87200 | 87200 | 87200 | 87100 | 518 |
| 420 | 20230911 | 113400 | 20096031400 | 87200 | 87200 | 87200 | 87100 | 220 |
| 421 | 20230911 | 113300 | 20076848000 | 87200 | 87100 | 87200 | 87100 | 1990 |
| 422 | 20230911 | 113200 | 19903339400 | 87100 | 87000 | 87100 | 87000 | 443 |
| 423 | 20230911 | 113100 | 19864754700 | 87100 | 87100 | 87100 | 87000 | 599 |
| 424 | 20230911 | 113000 | 19812600800 | 87100 | 87100 | 87100 | 87000 | 1657 |
| 425 | 20230911 | 112900 | 19668282400 | 87000 | 87000 | 87100 | 87000 | 507 |
| 426 | 20230911 | 112800 | 19624134700 | 87000 | 87100 | 87100 | 87000 | 2990 |
| 427 | 20230911 | 112700 | 19363862300 | 87000 | 87000 | 87100 | 87000 | 564 |
| 428 | 20230911 | 112600 | 19314742000 | 87100 | 87000 | 87100 | 86900 | 665 |
| 429 | 20230911 | 112500 | 19256887400 | 87000 | 87000 | 87000 | 86900 | 632 |
| 430 | 20230911 | 112400 | 19201906200 | 87000 | 87000 | 87000 | 86800 | 1061 |
| 431 | 20230911 | 112300 | 19109662500 | 87000 | 86900 | 87000 | 86900 | 507 |
| 432 | 20230911 | 112200 | 19065586900 | 86900 | 87000 | 87000 | 86800 | 1257 |
| 433 | 20230911 | 112100 | 18956314400 | 87000 | 87000 | 87000 | 86900 | 609 |
| 434 | 20230911 | 112000 | 18903343500 | 87000 | 87000 | 87000 | 86900 | 393 |
| 435 | 20230911 | 111900 | 18869155500 | 87000 | 87000 | 87000 | 86900 | 511 |
| 436 | 20230911 | 111800 | 18824699000 | 87000 | 87000 | 87000 | 86900 | 372 |
| 437 | 20230911 | 111700 | 18792335900 | 86900 | 87100 | 87100 | 86900 | 873 |
| 438 | 20230911 | 111600 | 18716368500 | 87100 | 87100 | 87100 | 87000 | 523 |
| 439 | 20230911 | 111500 | 18670818100 | 87000 | 87000 | 87100 | 87000 | 513 |
| 440 | 20230911 | 111400 | 18626140800 | 87000 | 87100 | 87100 | 86900 | 729 |
| 441 | 20230911 | 111300 | 18562706500 | 87000 | 87000 | 87100 | 87000 | 665 |
| 442 | 20230911 | 111200 | 18504826800 | 87000 | 87000 | 87100 | 86900 | 749 |
| 443 | 20230911 | 111100 | 18439648500 | 86900 | 87200 | 87200 | 86900 | 2499 |
| 444 | 20230911 | 111000 | 18222130500 | 87200 | 87300 | 87300 | 87100 | 1104 |
| 445 | 20230911 | 110900 | 18125825200 | 87300 | 87200 | 87300 | 87100 | 1171 |
| 446 | 20230911 | 110800 | 18023684700 | 87200 | 87100 | 87300 | 87100 | 2007 |
| 447 | 20230911 | 110700 | 17848666600 | 87200 | 87200 | 87200 | 87100 | 1451 |
| 448 | 20230911 | 110600 | 17722142300 | 87100 | 87200 | 87200 | 87100 | 684 |
| 449 | 20230911 | 110500 | 17662499800 | 87200 | 87100 | 87200 | 87000 | 2386 |
| 450 | 20230911 | 110400 | 17454673800 | 87000 | 87000 | 87100 | 86900 | 3437 |
| 451 | 20230911 | 110300 | 17155558800 | 87000 | 87000 | 87000 | 86900 | 1200 |
| 452 | 20230911 | 110200 | 17051169000 | 87000 | 86900 | 87000 | 86800 | 1858 |
| 453 | 20230911 | 110100 | 16889674700 | 86800 | 86900 | 86900 | 86800 | 873 |
| 454 | 20230911 | 110000 | 16813817900 | 86900 | 86900 | 86900 | 86800 | 1051 |
| 455 | 20230911 | 105900 | 16722521300 | 86900 | 86900 | 86900 | 86800 | 876 |
| 456 | 20230911 | 105800 | 16646442800 | 86900 | 86800 | 86900 | 86700 | 453 |
| 457 | 20230911 | 105700 | 16607120300 | 86800 | 86900 | 86900 | 86700 | 1372 |
| 458 | 20230911 | 105600 | 16488021000 | 86900 | 86900 | 86900 | 86800 | 448 |
| 459 | 20230911 | 105500 | 16449095400 | 86900 | 86900 | 86900 | 86800 | 1163 |
| 460 | 20230911 | 105400 | 16348062800 | 86900 | 86900 | 86900 | 86800 | 1109 |
| 461 | 20230911 | 105300 | 16251737600 | 86900 | 86900 | 86900 | 86800 | 567 |
| 462 | 20230911 | 105200 | 16202469600 | 86900 | 86900 | 86900 | 86800 | 1686 |
| 463 | 20230911 | 105100 | 16055962000 | 86900 | 86900 | 86900 | 86800 | 1055 |
| 464 | 20230911 | 105000 | 15964284400 | 86900 | 86900 | 86900 | 86800 | 804 |
| 465 | 20230911 | 104900 | 15894434900 | 86900 | 86900 | 86900 | 86800 | 699 |
| 466 | 20230911 | 104800 | 15833709600 | 86900 | 86800 | 86900 | 86700 | 1811 |
| 467 | 20230911 | 104700 | 15676456400 | 86800 | 86600 | 86800 | 86600 | 3304 |
| 468 | 20230911 | 104600 | 15389942000 | 86600 | 86500 | 86600 | 86500 | 1949 |
| 469 | 20230911 | 104500 | 15221220400 | 86500 | 86500 | 86500 | 86400 | 704 |
| 470 | 20230911 | 104400 | 15160329600 | 86500 | 86500 | 86500 | 86400 | 688 |
| 471 | 20230911 | 104300 | 15100836600 | 86500 | 86500 | 86500 | 86400 | 1635 |
| 472 | 20230911 | 104200 | 14959415600 | 86500 | 86400 | 86500 | 86300 | 782 |
| 473 | 20230911 | 104100 | 14891836200 | 86400 | 86400 | 86400 | 86300 | 311 |
| 474 | 20230911 | 104000 | 14864966900 | 86400 | 86200 | 86400 | 86200 | 1162 |
| 475 | 20230911 | 103900 | 14764685000 | 86300 | 86200 | 86300 | 86200 | 1074 |
| 476 | 20230911 | 103800 | 14672042900 | 86200 | 86300 | 86300 | 86200 | 407 |
| 477 | 20230911 | 103700 | 14636921800 | 86200 | 86100 | 86300 | 86100 | 1505 |
| 478 | 20230911 | 103600 | 14507133000 | 86200 | 86200 | 86300 | 86100 | 1030 |
| 479 | 20230911 | 103500 | 14418373700 | 86200 | 86200 | 86200 | 86100 | 325 |
| 480 | 20230911 | 103400 | 14390359900 | 86200 | 86200 | 86300 | 86100 | 666 |
| 481 | 20230911 | 103300 | 14332952900 | 86200 | 86300 | 86300 | 86200 | 1639 |
| 482 | 20230911 | 103200 | 14191576100 | 86300 | 86300 | 86400 | 86200 | 1178 |
| 483 | 20230911 | 103100 | 14089865600 | 86400 | 86400 | 86400 | 86300 | 1018 |
| 484 | 20230911 | 103000 | 14001927900 | 86300 | 86500 | 86600 | 86300 | 1675 |
| 485 | 20230911 | 102900 | 13857198500 | 86600 | 86700 | 86700 | 86600 | 1641 |
| 486 | 20230911 | 102800 | 13714989600 | 86600 | 86700 | 86700 | 86600 | 1062 |
| 487 | 20230911 | 102700 | 13622915500 | 86700 | 86700 | 86700 | 86600 | 895 |
| 488 | 20230911 | 102600 | 13545328500 | 86600 | 86500 | 86700 | 86500 | 923 |
| 489 | 20230911 | 102500 | 13465393200 | 86500 | 86600 | 86700 | 86500 | 2264 |
| 490 | 20230911 | 102400 | 13269304300 | 86600 | 86300 | 86600 | 86300 | 2235 |
| 491 | 20230911 | 102300 | 13076067500 | 86400 | 86200 | 86400 | 86200 | 1735 |
| 492 | 20230911 | 102200 | 12926301500 | 86200 | 86400 | 86400 | 86200 | 678 |
| 493 | 20230911 | 102100 | 12867756800 | 86400 | 86600 | 86600 | 86300 | 1291 |
| 494 | 20230911 | 102000 | 12756191700 | 86600 | 86400 | 86600 | 86400 | 2552 |
| 495 | 20230911 | 101900 | 12535429700 | 86400 | 86500 | 86500 | 86400 | 1185 |
| 496 | 20230911 | 101800 | 12432996900 | 86400 | 86400 | 86600 | 86400 | 3947 |
| 497 | 20230911 | 101700 | 12091577300 | 86400 | 86100 | 86500 | 86100 | 4188 |
| 498 | 20230911 | 101600 | 11730298700 | 86100 | 86000 | 86100 | 86000 | 3004 |
| 499 | 20230911 | 101500 | 11471779300 | 86000 | 85900 | 86000 | 85900 | 3262 |
| 500 | 20230911 | 101400 | 11191278300 | 86000 | 85700 | 86000 | 85700 | 4837 |
| 501 | 20230911 | 101300 | 10776027500 | 85800 | 85800 | 85900 | 85500 | 4527 |
| 502 | 20230911 | 101200 | 10387810100 | 85800 | 85700 | 85800 | 85600 | 2084 |
| 503 | 20230911 | 101100 | 10209057300 | 85700 | 85400 | 85700 | 85300 | 2269 |
| 504 | 20230911 | 101000 | 10014895500 | 85400 | 85200 | 85400 | 85100 | 1054 |
| 505 | 20230911 | 100900 | 9924942200 | 85200 | 85300 | 85500 | 85100 | 2029 |
| 506 | 20230911 | 100800 | 9751824000 | 85200 | 85300 | 85300 | 85200 | 1155 |
| 507 | 20230911 | 100700 | 9653306800 | 85300 | 85100 | 85300 | 85000 | 1187 |
| 508 | 20230911 | 100600 | 9552236300 | 85100 | 85100 | 85100 | 85000 | 1281 |
| 509 | 20230911 | 100500 | 9443258200 | 85000 | 84900 | 85100 | 84900 | 2642 |
| 510 | 20230911 | 100400 | 9218733800 | 84800 | 84800 | 84900 | 84700 | 593 |
| 511 | 20230911 | 100300 | 9168462600 | 84800 | 84600 | 84800 | 84600 | 1498 |
| 512 | 20230911 | 100200 | 9041653100 | 84600 | 84700 | 84700 | 84500 | 984 |
| 513 | 20230911 | 100100 | 8958364400 | 84800 | 84900 | 85000 | 84700 | 1145 |
| 514 | 20230911 | 100000 | 8861174400 | 84900 | 84900 | 84900 | 84700 | 1353 |
| 515 | 20230911 | 095900 | 8746345000 | 84800 | 84400 | 84800 | 84400 | 1851 |
| 516 | 20230911 | 095800 | 8589630600 | 84500 | 84300 | 84500 | 84200 | 1141 |
| 517 | 20230911 | 095700 | 8493408700 | 84300 | 84200 | 84300 | 84100 | 558 |
| 518 | 20230911 | 095600 | 8446413000 | 84200 | 84400 | 84400 | 84200 | 411 |
| 519 | 20230911 | 095500 | 8411761300 | 84400 | 84200 | 84400 | 84200 | 1016 |
| 520 | 20230911 | 095400 | 8326139900 | 84200 | 84300 | 84300 | 84200 | 921 |
| 521 | 20230911 | 095300 | 8248556100 | 84300 | 84300 | 84400 | 84200 | 457 |
| 522 | 20230911 | 095200 | 8210025000 | 84300 | 84300 | 84400 | 84300 | 617 |
| 523 | 20230911 | 095100 | 8157995500 | 84300 | 84400 | 84400 | 84300 | 875 |
| 524 | 20230911 | 095000 | 8084162800 | 84500 | 84500 | 84600 | 84400 | 914 |
| 525 | 20230911 | 094900 | 8006931400 | 84500 | 84700 | 84700 | 84500 | 579 |
| 526 | 20230911 | 094800 | 7957950000 | 84700 | 84800 | 84800 | 84700 | 516 |
| 527 | 20230911 | 094700 | 7914218600 | 84700 | 84600 | 84900 | 84600 | 1611 |
| 528 | 20230911 | 094600 | 7777735700 | 84600 | 84500 | 84600 | 84400 | 531 |
| 529 | 20230911 | 094500 | 7732862100 | 84500 | 84400 | 84500 | 84300 | 662 |
| 530 | 20230911 | 094400 | 7676977700 | 84400 | 84400 | 84400 | 84300 | 504 |
| 531 | 20230911 | 094300 | 7634456200 | 84300 | 84400 | 84500 | 84300 | 1173 |
| 532 | 20230911 | 094200 | 7535470800 | 84400 | 83800 | 84400 | 83800 | 1170 |
| 533 | 20230911 | 094100 | 7437138200 | 83800 | 83800 | 83900 | 83700 | 594 |
| 534 | 20230911 | 094000 | 7387371800 | 83900 | 83800 | 83900 | 83800 | 507 |
| 535 | 20230911 | 093900 | 7344868900 | 83800 | 83800 | 83900 | 83800 | 556 |
| 536 | 20230911 | 093800 | 7298246100 | 83800 | 83600 | 83800 | 83600 | 1015 |
| 537 | 20230911 | 093700 | 7213300200 | 83700 | 83700 | 83900 | 83600 | 598 |
| 538 | 20230911 | 093600 | 7163211400 | 83700 | 83700 | 83900 | 83400 | 4119 |
| 539 | 20230911 | 093500 | 6819237200 | 83600 | 83800 | 83800 | 83600 | 747 |
| 540 | 20230911 | 093400 | 6756723200 | 83800 | 83800 | 83800 | 83700 | 464 |
| 541 | 20230911 | 093300 | 6717867700 | 83900 | 84100 | 84100 | 83800 | 313 |
| 542 | 20230911 | 093200 | 6691580600 | 83900 | 83700 | 84100 | 83600 | 1781 |
| 543 | 20230911 | 093100 | 6542262600 | 83700 | 83700 | 83700 | 83600 | 666 |
| 544 | 20230911 | 093000 | 6486551500 | 83600 | 83700 | 83800 | 83600 | 754 |
| 545 | 20230911 | 092900 | 6423474200 | 83700 | 84200 | 84300 | 83700 | 3324 |
| 546 | 20230911 | 092800 | 6144281600 | 84200 | 84200 | 84300 | 84200 | 302 |
| 547 | 20230911 | 092700 | 6118844700 | 84200 | 84500 | 84600 | 84200 | 1468 |
| 548 | 20230911 | 092600 | 5994866500 | 84500 | 84300 | 84600 | 84300 | 663 |
| 549 | 20230911 | 092500 | 5938850100 | 84300 | 84200 | 84500 | 84100 | 1391 |
| 550 | 20230911 | 092400 | 5821653100 | 84200 | 84500 | 84600 | 84200 | 1495 |
| 551 | 20230911 | 092300 | 5695481500 | 84500 | 84400 | 84500 | 84200 | 1008 |
| 552 | 20230911 | 092200 | 5610456400 | 84300 | 84400 | 84500 | 84200 | 904 |
| 553 | 20230911 | 092100 | 5534211100 | 84300 | 84300 | 84500 | 84200 | 1095 |
| 554 | 20230911 | 092000 | 5441817300 | 84300 | 84300 | 84300 | 84200 | 582 |
| 555 | 20230911 | 091900 | 5392773300 | 84300 | 84300 | 84400 | 84200 | 1000 |
| 556 | 20230911 | 091800 | 5308484900 | 84300 | 84300 | 84500 | 84200 | 2598 |
| 557 | 20230911 | 091700 | 5089306500 | 84300 | 84300 | 84300 | 84100 | 1702 |
| 558 | 20230911 | 091600 | 4945974500 | 84200 | 84000 | 84300 | 84000 | 1514 |
| 559 | 20230911 | 091500 | 4818487900 | 84000 | 83700 | 84200 | 83700 | 2214 |
| 560 | 20230911 | 091400 | 4632462100 | 83900 | 83800 | 83900 | 83600 | 1685 |
| 561 | 20230911 | 091300 | 4491281700 | 83900 | 84100 | 84200 | 83900 | 1628 |
| 562 | 20230911 | 091200 | 4354502300 | 84200 | 84900 | 84900 | 84100 | 6285 |
| 563 | 20230911 | 091100 | 3823281700 | 85000 | 84900 | 85000 | 84800 | 1382 |
| 564 | 20230911 | 091000 | 3705896300 | 84800 | 84600 | 84900 | 84500 | 1273 |
| 565 | 20230911 | 090900 | 3598015600 | 84600 | 84200 | 84600 | 84000 | 2435 |
| 566 | 20230911 | 090800 | 3392846300 | 84100 | 84400 | 84400 | 84100 | 796 |
| 567 | 20230911 | 090700 | 3325810500 | 84300 | 84400 | 84400 | 84100 | 2136 |
| 568 | 20230911 | 090600 | 3145945500 | 84100 | 84600 | 84600 | 84100 | 2669 |
| 569 | 20230911 | 090500 | 2920595400 | 84600 | 84300 | 84700 | 84200 | 1414 |
| 570 | 20230911 | 090400 | 2801176200 | 84300 | 84300 | 84400 | 84200 | 2442 |
| 571 | 20230911 | 090300 | 2595281700 | 84300 | 84600 | 84800 | 84200 | 5671 |
| 572 | 20230911 | 090200 | 2116190000 | 84800 | 85200 | 85200 | 84600 | 1746 |
| 573 | 20230911 | 090100 | 1967915100 | 85200 | 85600 | 85700 | 84500 | 11374 |
| 574 | 20230911 | 090000 | 995984000 | 85800 | 85000 | 86000 | 84800 | 11687 |