31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 6701 |
| 3 | 20230912 | 183100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20230912 | 183000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20230912 | 182900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20230912 | 182800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20230912 | 182700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20230912 | 182600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20230912 | 182500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20230912 | 182400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20230912 | 182300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20230912 | 182200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20230912 | 182100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20230912 | 182000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20230912 | 181900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20230912 | 181800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20230912 | 181700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20230912 | 181600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20230912 | 181500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20230912 | 181400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20230912 | 181300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20230912 | 181200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20230912 | 181100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20230912 | 181000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20230912 | 180900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20230912 | 180800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20230912 | 180700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20230912 | 180600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20230912 | 180500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20230912 | 180400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20230912 | 180300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20230912 | 180200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 6701 |
| 33 | 20230912 | 180100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20230912 | 180000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20230912 | 175900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20230912 | 175800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20230912 | 175700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20230912 | 175600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20230912 | 175500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20230912 | 175400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20230912 | 175300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20230912 | 175200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20230912 | 175100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20230912 | 175000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20230912 | 174900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20230912 | 174800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20230912 | 174700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20230912 | 174600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20230912 | 174500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20230912 | 174400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20230912 | 174300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20230912 | 174200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20230912 | 174100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20230912 | 174000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20230912 | 173900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20230912 | 173800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20230912 | 173700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20230912 | 173600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20230912 | 173500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20230912 | 173400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20230912 | 173300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20230912 | 173200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 6701 |
| 63 | 20230912 | 173100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20230912 | 173000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20230912 | 172900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20230912 | 172800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20230912 | 172700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20230912 | 172600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20230912 | 172500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20230912 | 172400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20230912 | 172300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20230912 | 172200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20230912 | 172100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20230912 | 172000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20230912 | 171900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20230912 | 171800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20230912 | 171700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20230912 | 171600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20230912 | 171500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20230912 | 171400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20230912 | 171300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20230912 | 171200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20230912 | 171100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20230912 | 171000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20230912 | 170900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20230912 | 170800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20230912 | 170700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20230912 | 170600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20230912 | 170500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20230912 | 170400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20230912 | 170300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20230912 | 170200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 6701 |
| 93 | 20230912 | 170100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20230912 | 170000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20230912 | 165900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20230912 | 165800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20230912 | 165700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20230912 | 165600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20230912 | 165500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20230912 | 165400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20230912 | 165300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20230912 | 165200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20230912 | 165100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20230912 | 165000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20230912 | 164900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20230912 | 164800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20230912 | 164700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20230912 | 164600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20230912 | 164500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20230912 | 164400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20230912 | 164300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20230912 | 164200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20230912 | 164100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20230912 | 164000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20230912 | 163900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20230912 | 163800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20230912 | 163700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20230912 | 163600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20230912 | 163500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20230912 | 163400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20230912 | 163300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20230912 | 163200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 6701 |
| 123 | 20230912 | 163100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20230912 | 163000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20230912 | 162900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20230912 | 162800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20230912 | 162700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20230912 | 162600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20230912 | 162500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20230912 | 162400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20230912 | 162300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20230912 | 162200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20230912 | 162100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20230912 | 162000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20230912 | 161900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20230912 | 161800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20230912 | 161700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20230912 | 161600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20230912 | 161500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20230912 | 161400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20230912 | 161300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20230912 | 161200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20230912 | 161100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20230912 | 161000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20230912 | 160900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20230912 | 160800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20230912 | 160700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20230912 | 160600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20230912 | 160500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20230912 | 160400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20230912 | 160300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20230912 | 160200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 6701 |
| 153 | 20230912 | 160100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20230912 | 160000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20230912 | 155900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20230912 | 155800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20230912 | 155700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20230912 | 155600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20230912 | 155500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20230912 | 155400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20230912 | 155300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20230912 | 155200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20230912 | 155100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20230912 | 155000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20230912 | 154900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20230912 | 154800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20230912 | 154700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20230912 | 154600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20230912 | 154500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20230912 | 154400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20230912 | 154300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20230912 | 154200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20230912 | 154100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20230912 | 154000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20230912 | 153900 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20230912 | 153800 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20230912 | 153700 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20230912 | 153600 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20230912 | 153500 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20230912 | 153400 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20230912 | 153300 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20230912 | 153200 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 6701 |
| 183 | 20230912 | 153100 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20230912 | 153000 | 22278237600 | 86400 | 86400 | 86400 | 86400 | 6701 |
| 185 | 20230912 | 152900 | 21699271200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20230912 | 152800 | 21699271200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20230912 | 152700 | 21699271200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20230912 | 152600 | 21699271200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20230912 | 152500 | 21699271200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20230912 | 152400 | 21699271200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20230912 | 152300 | 21699271200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20230912 | 152200 | 21699271200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20230912 | 152100 | 21699271200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20230912 | 152000 | 21699271200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20230912 | 151900 | 21699271200 | 86200 | 86300 | 86300 | 86000 | 684 |
| 196 | 20230912 | 151800 | 21640354200 | 86300 | 86200 | 86300 | 86200 | 177 |
| 197 | 20230912 | 151700 | 21625087300 | 86300 | 86200 | 86300 | 86100 | 789 |
| 198 | 20230912 | 151600 | 21557038000 | 86200 | 86300 | 86300 | 86100 | 422 |
| 199 | 20230912 | 151500 | 21520637700 | 86300 | 86300 | 86300 | 86200 | 536 |
| 200 | 20230912 | 151400 | 21474385700 | 86200 | 86300 | 86300 | 86200 | 406 |
| 201 | 20230912 | 151300 | 21439351200 | 86300 | 86400 | 86400 | 86300 | 504 |
| 202 | 20230912 | 151200 | 21395819700 | 86400 | 86100 | 86400 | 85800 | 1209 |
| 203 | 20230912 | 151100 | 21291694500 | 86200 | 85900 | 86200 | 85900 | 644 |
| 204 | 20230912 | 151000 | 21236243000 | 86000 | 85900 | 86100 | 85800 | 2075 |
| 205 | 20230912 | 150900 | 21058071400 | 86000 | 86100 | 86100 | 85900 | 592 |
| 206 | 20230912 | 150800 | 21007161100 | 86100 | 86100 | 86200 | 86000 | 1705 |
| 207 | 20230912 | 150700 | 20860439800 | 86100 | 86000 | 86100 | 86000 | 741 |
| 208 | 20230912 | 150600 | 20796666700 | 86000 | 86000 | 86100 | 85900 | 1229 |
| 209 | 20230912 | 150500 | 20691008200 | 86000 | 85900 | 86000 | 85900 | 774 |
| 210 | 20230912 | 150400 | 20624475200 | 85900 | 86000 | 86000 | 85800 | 2459 |
| 211 | 20230912 | 150300 | 20413334100 | 86000 | 86000 | 86000 | 85900 | 1053 |
| 212 | 20230912 | 150200 | 20322838700 | 86000 | 86000 | 86100 | 86000 | 596 |
| 213 | 20230912 | 150100 | 20271551000 | 86100 | 86200 | 86200 | 86000 | 671 |
| 214 | 20230912 | 150000 | 20213778300 | 86200 | 86300 | 86300 | 86000 | 768 |
| 215 | 20230912 | 145900 | 20147601700 | 86300 | 86200 | 86300 | 86100 | 665 |
| 216 | 20230912 | 145800 | 20090282400 | 86100 | 86100 | 86300 | 86000 | 587 |
| 217 | 20230912 | 145700 | 20039720800 | 86000 | 86100 | 86200 | 86000 | 599 |
| 218 | 20230912 | 145600 | 19988172500 | 86200 | 86300 | 86300 | 86000 | 676 |
| 219 | 20230912 | 145500 | 19929954300 | 86200 | 86300 | 86400 | 86200 | 953 |
| 220 | 20230912 | 145400 | 19847714900 | 86300 | 86300 | 86300 | 86100 | 387 |
| 221 | 20230912 | 145300 | 19814352500 | 86300 | 86300 | 86400 | 86100 | 506 |
| 222 | 20230912 | 145200 | 19770703300 | 86200 | 86200 | 86400 | 86100 | 726 |
| 223 | 20230912 | 145100 | 19708011600 | 86300 | 86400 | 86400 | 86100 | 447 |
| 224 | 20230912 | 145000 | 19669472300 | 86300 | 86600 | 86600 | 86300 | 667 |
| 225 | 20230912 | 144900 | 19611849900 | 86600 | 86600 | 86600 | 86400 | 1049 |
| 226 | 20230912 | 144800 | 19521153600 | 86600 | 86400 | 86600 | 86400 | 803 |
| 227 | 20230912 | 144700 | 19451713600 | 86500 | 86500 | 86500 | 86400 | 372 |
| 228 | 20230912 | 144600 | 19419539400 | 86400 | 86400 | 86500 | 86300 | 578 |
| 229 | 20230912 | 144500 | 19369580700 | 86400 | 86300 | 86400 | 86200 | 653 |
| 230 | 20230912 | 144400 | 19313175400 | 86400 | 86300 | 86400 | 86200 | 921 |
| 231 | 20230912 | 144300 | 19233687600 | 86400 | 86500 | 86500 | 86300 | 463 |
| 232 | 20230912 | 144200 | 19193673500 | 86500 | 86500 | 86500 | 86300 | 728 |
| 233 | 20230912 | 144100 | 19130753700 | 86500 | 86300 | 86500 | 86300 | 590 |
| 234 | 20230912 | 144000 | 19079761400 | 86400 | 86400 | 86500 | 86300 | 736 |
| 235 | 20230912 | 143900 | 19016185000 | 86400 | 86400 | 86400 | 86100 | 1121 |
| 236 | 20230912 | 143800 | 18919453600 | 86400 | 86600 | 86600 | 86300 | 723 |
| 237 | 20230912 | 143700 | 18856957000 | 86600 | 86400 | 86600 | 86300 | 761 |
| 238 | 20230912 | 143600 | 18791147000 | 86400 | 86400 | 86500 | 86300 | 529 |
| 239 | 20230912 | 143500 | 18745452100 | 86400 | 86400 | 86500 | 86300 | 396 |
| 240 | 20230912 | 143400 | 18711236400 | 86400 | 86600 | 86600 | 86300 | 500 |
| 241 | 20230912 | 143300 | 18668001300 | 86600 | 86400 | 86600 | 86300 | 1019 |
| 242 | 20230912 | 143200 | 18579883300 | 86500 | 86500 | 86500 | 86300 | 341 |
| 243 | 20230912 | 143100 | 18550411100 | 86400 | 86500 | 86500 | 86400 | 414 |
| 244 | 20230912 | 143000 | 18514606100 | 86500 | 86600 | 86600 | 86200 | 575 |
| 245 | 20230912 | 142900 | 18464870500 | 86600 | 86500 | 86600 | 86500 | 476 |
| 246 | 20230912 | 142800 | 18423675900 | 86400 | 86600 | 86600 | 86400 | 305 |
| 247 | 20230912 | 142700 | 18397295600 | 86500 | 86400 | 86600 | 86300 | 788 |
| 248 | 20230912 | 142600 | 18329124200 | 86500 | 86400 | 86500 | 86300 | 418 |
| 249 | 20230912 | 142500 | 18293009900 | 86400 | 86600 | 86600 | 86300 | 504 |
| 250 | 20230912 | 142400 | 18249421900 | 86600 | 86600 | 86700 | 86300 | 576 |
| 251 | 20230912 | 142300 | 18199582900 | 86600 | 86600 | 86600 | 86500 | 531 |
| 252 | 20230912 | 142200 | 18153605600 | 86600 | 86700 | 86700 | 86500 | 549 |
| 253 | 20230912 | 142100 | 18106028300 | 86700 | 86600 | 86700 | 86300 | 602 |
| 254 | 20230912 | 142000 | 18053941800 | 86600 | 86600 | 86600 | 86500 | 699 |
| 255 | 20230912 | 141900 | 17993421300 | 86600 | 86500 | 86600 | 86400 | 468 |
| 256 | 20230912 | 141800 | 17952954900 | 86500 | 86600 | 86600 | 86400 | 426 |
| 257 | 20230912 | 141700 | 17916097900 | 86600 | 86500 | 86700 | 86400 | 617 |
| 258 | 20230912 | 141600 | 17862688600 | 86600 | 86500 | 86600 | 86400 | 381 |
| 259 | 20230912 | 141500 | 17829738900 | 86500 | 86400 | 86500 | 86200 | 408 |
| 260 | 20230912 | 141400 | 17794476700 | 86400 | 86500 | 86500 | 86300 | 605 |
| 261 | 20230912 | 141300 | 17742157800 | 86300 | 86300 | 86400 | 85900 | 3523 |
| 262 | 20230912 | 141200 | 17439278100 | 86300 | 86300 | 86300 | 85900 | 2357 |
| 263 | 20230912 | 141100 | 17236617500 | 86300 | 86200 | 86500 | 86200 | 683 |
| 264 | 20230912 | 141000 | 17177668600 | 86300 | 86300 | 86600 | 86100 | 917 |
| 265 | 20230912 | 140900 | 17098561800 | 86300 | 86500 | 86600 | 86000 | 1328 |
| 266 | 20230912 | 140800 | 16984105400 | 86500 | 86500 | 86500 | 86300 | 325 |
| 267 | 20230912 | 140700 | 16956018400 | 86400 | 86400 | 86500 | 86000 | 747 |
| 268 | 20230912 | 140600 | 16891571900 | 86400 | 86400 | 86500 | 86200 | 456 |
| 269 | 20230912 | 140500 | 16852199200 | 86400 | 86400 | 86500 | 86300 | 375 |
| 270 | 20230912 | 140400 | 16819803200 | 86400 | 86300 | 86500 | 86300 | 460 |
| 271 | 20230912 | 140300 | 16780029900 | 86300 | 86300 | 86500 | 86200 | 440 |
| 272 | 20230912 | 140200 | 16742075000 | 86200 | 86300 | 86400 | 86100 | 509 |
| 273 | 20230912 | 140100 | 16698176400 | 86200 | 86300 | 86400 | 86200 | 482 |
| 274 | 20230912 | 140000 | 16656571100 | 86300 | 86400 | 86400 | 86100 | 493 |
| 275 | 20230912 | 135900 | 16614090500 | 86300 | 86300 | 86300 | 86100 | 792 |
| 276 | 20230912 | 135800 | 16545858200 | 86300 | 86200 | 86400 | 86100 | 1433 |
| 277 | 20230912 | 135700 | 16422368600 | 86200 | 86400 | 86400 | 86100 | 1406 |
| 278 | 20230912 | 135600 | 16301212300 | 86400 | 86500 | 86500 | 86300 | 389 |
| 279 | 20230912 | 135500 | 16267588300 | 86500 | 86400 | 86500 | 86300 | 408 |
| 280 | 20230912 | 135400 | 16232334100 | 86400 | 86400 | 86500 | 86300 | 805 |
| 281 | 20230912 | 135300 | 16162783900 | 86500 | 86700 | 86700 | 86400 | 343 |
| 282 | 20230912 | 135200 | 16133097500 | 86600 | 86600 | 86600 | 86400 | 335 |
| 283 | 20230912 | 135100 | 16104103900 | 86600 | 86700 | 86700 | 86500 | 589 |
| 284 | 20230912 | 135000 | 16053102700 | 86700 | 86800 | 86900 | 86600 | 530 |
| 285 | 20230912 | 134900 | 16007128500 | 86800 | 86900 | 86900 | 86800 | 259 |
| 286 | 20230912 | 134800 | 15984634300 | 86900 | 86900 | 86900 | 86700 | 568 |
| 287 | 20230912 | 134700 | 15935340000 | 86900 | 86700 | 86900 | 86700 | 1239 |
| 288 | 20230912 | 134600 | 15827775500 | 86700 | 86600 | 86700 | 86500 | 1119 |
| 289 | 20230912 | 134500 | 15730855200 | 86500 | 86500 | 86600 | 86300 | 507 |
| 290 | 20230912 | 134400 | 15686973200 | 86600 | 86600 | 86600 | 86400 | 492 |
| 291 | 20230912 | 134300 | 15644402400 | 86600 | 86600 | 86600 | 86400 | 780 |
| 292 | 20230912 | 134200 | 15576900200 | 86500 | 86500 | 86700 | 86300 | 622 |
| 293 | 20230912 | 134100 | 15523092500 | 86500 | 86600 | 86600 | 86300 | 594 |
| 294 | 20230912 | 134000 | 15471724600 | 86500 | 86600 | 86700 | 86500 | 537 |
| 295 | 20230912 | 133900 | 15425188100 | 86700 | 86600 | 86700 | 86600 | 493 |
| 296 | 20230912 | 133800 | 15382461800 | 86600 | 86700 | 86700 | 86600 | 313 |
| 297 | 20230912 | 133700 | 15355346900 | 86800 | 86800 | 86800 | 86600 | 402 |
| 298 | 20230912 | 133600 | 15320497200 | 86800 | 86600 | 86800 | 86500 | 881 |
| 299 | 20230912 | 133500 | 15244194200 | 86500 | 86500 | 86500 | 86300 | 353 |
| 300 | 20230912 | 133400 | 15213664500 | 86500 | 86500 | 86600 | 86500 | 334 |
| 301 | 20230912 | 133300 | 15184751600 | 86600 | 86600 | 86800 | 86500 | 316 |
| 302 | 20230912 | 133200 | 15157377000 | 86700 | 86400 | 86700 | 86200 | 1327 |
| 303 | 20230912 | 133100 | 15042615100 | 86400 | 86300 | 86400 | 86000 | 837 |
| 304 | 20230912 | 133000 | 14970514900 | 86300 | 86200 | 86300 | 85900 | 852 |
| 305 | 20230912 | 132900 | 14897129700 | 86200 | 86300 | 86300 | 86100 | 357 |
| 306 | 20230912 | 132800 | 14866354000 | 86200 | 86100 | 86400 | 86100 | 734 |
| 307 | 20230912 | 132700 | 14803092300 | 86000 | 86100 | 86200 | 86000 | 330 |
| 308 | 20230912 | 132600 | 14774679800 | 86000 | 86500 | 86500 | 86000 | 574 |
| 309 | 20230912 | 132500 | 14725225000 | 86400 | 86600 | 86600 | 86400 | 988 |
| 310 | 20230912 | 132400 | 14639770800 | 86600 | 86500 | 86700 | 86400 | 930 |
| 311 | 20230912 | 132300 | 14559299500 | 86400 | 86400 | 86400 | 86100 | 1050 |
| 312 | 20230912 | 132200 | 14468649400 | 86400 | 86400 | 86500 | 86000 | 1467 |
| 313 | 20230912 | 132100 | 14342160300 | 86400 | 86500 | 86500 | 86400 | 580 |
| 314 | 20230912 | 132000 | 14292032800 | 86400 | 86300 | 86800 | 86300 | 1554 |
| 315 | 20230912 | 131900 | 14157739100 | 86400 | 86500 | 86600 | 86000 | 2483 |
| 316 | 20230912 | 131800 | 13943709000 | 86400 | 86600 | 86700 | 86400 | 863 |
| 317 | 20230912 | 131700 | 13869062800 | 86600 | 86500 | 86900 | 86500 | 727 |
| 318 | 20230912 | 131600 | 13806084200 | 86400 | 86700 | 86700 | 86400 | 514 |
| 319 | 20230912 | 131500 | 13761589700 | 86800 | 86900 | 87000 | 86700 | 1314 |
| 320 | 20230912 | 131400 | 13647540200 | 86900 | 87000 | 87000 | 86600 | 562 |
| 321 | 20230912 | 131300 | 13598768100 | 87000 | 86900 | 87000 | 86800 | 494 |
| 322 | 20230912 | 131200 | 13555844400 | 86900 | 86600 | 87100 | 86600 | 615 |
| 323 | 20230912 | 131100 | 13502428100 | 86600 | 86900 | 87000 | 86600 | 386 |
| 324 | 20230912 | 131000 | 13468915600 | 86800 | 86900 | 87000 | 86400 | 3157 |
| 325 | 20230912 | 130900 | 13194972400 | 86800 | 87100 | 87100 | 86800 | 3190 |
| 326 | 20230912 | 130800 | 12917451700 | 87100 | 87300 | 87300 | 87000 | 1144 |
| 327 | 20230912 | 130700 | 12817807600 | 87300 | 87600 | 87600 | 87300 | 1567 |
| 328 | 20230912 | 130600 | 12680798100 | 87600 | 87600 | 87600 | 87500 | 278 |
| 329 | 20230912 | 130500 | 12656459800 | 87600 | 87500 | 87600 | 87500 | 867 |
| 330 | 20230912 | 130400 | 12580569300 | 87600 | 87700 | 87800 | 87500 | 1013 |
| 331 | 20230912 | 130300 | 12491757100 | 87800 | 87700 | 87800 | 87700 | 377 |
| 332 | 20230912 | 130200 | 12458665700 | 87800 | 87800 | 87800 | 87700 | 161 |
| 333 | 20230912 | 130100 | 12444539900 | 87800 | 87900 | 87900 | 87700 | 320 |
| 334 | 20230912 | 130000 | 12416424200 | 87900 | 87900 | 87900 | 87700 | 803 |
| 335 | 20230912 | 125900 | 12345847100 | 87800 | 87900 | 88000 | 87800 | 314 |
| 336 | 20230912 | 125800 | 12318249500 | 88000 | 88000 | 88000 | 87900 | 230 |
| 337 | 20230912 | 125700 | 12298014000 | 88000 | 88000 | 88000 | 87900 | 202 |
| 338 | 20230912 | 125600 | 12280242300 | 88000 | 88000 | 88000 | 87800 | 277 |
| 339 | 20230912 | 125500 | 12255888500 | 88000 | 88000 | 88000 | 87900 | 103 |
| 340 | 20230912 | 125400 | 12246828800 | 87900 | 87900 | 88000 | 87800 | 351 |
| 341 | 20230912 | 125300 | 12215977000 | 87900 | 87800 | 87900 | 87800 | 410 |
| 342 | 20230912 | 125200 | 12179945700 | 87900 | 88000 | 88000 | 87800 | 197 |
| 343 | 20230912 | 125100 | 12162616000 | 88000 | 87900 | 88000 | 87800 | 335 |
| 344 | 20230912 | 125000 | 12133172700 | 87900 | 88000 | 88000 | 87900 | 167 |
| 345 | 20230912 | 124900 | 12118482300 | 88000 | 88000 | 88000 | 87900 | 151 |
| 346 | 20230912 | 124800 | 12105199200 | 88000 | 87800 | 88000 | 87700 | 280 |
| 347 | 20230912 | 124700 | 12080607600 | 87800 | 87800 | 87800 | 87700 | 248 |
| 348 | 20230912 | 124600 | 12058841100 | 87800 | 88000 | 88000 | 87800 | 266 |
| 349 | 20230912 | 124500 | 12035452900 | 88000 | 87900 | 88000 | 87800 | 260 |
| 350 | 20230912 | 124400 | 12012593700 | 87900 | 87900 | 87900 | 87800 | 285 |
| 351 | 20230912 | 124300 | 11987548400 | 87900 | 88000 | 88000 | 87900 | 344 |
| 352 | 20230912 | 124200 | 11957305100 | 88000 | 88000 | 88000 | 87900 | 299 |
| 353 | 20230912 | 124100 | 11930997400 | 88000 | 88000 | 88000 | 87900 | 240 |
| 354 | 20230912 | 124000 | 11909879200 | 87900 | 87900 | 88000 | 87900 | 214 |
| 355 | 20230912 | 123900 | 11891052700 | 88000 | 88000 | 88000 | 87900 | 191 |
| 356 | 20230912 | 123800 | 11874248600 | 87900 | 88000 | 88000 | 87800 | 293 |
| 357 | 20230912 | 123700 | 11848481500 | 88000 | 88000 | 88000 | 87800 | 334 |
| 358 | 20230912 | 123600 | 11819123500 | 88000 | 88000 | 88000 | 87900 | 222 |
| 359 | 20230912 | 123500 | 11799590700 | 87900 | 88000 | 88000 | 87900 | 299 |
| 360 | 20230912 | 123400 | 11773285100 | 88000 | 87900 | 88000 | 87900 | 154 |
| 361 | 20230912 | 123300 | 11759735700 | 88000 | 87900 | 88000 | 87900 | 374 |
| 362 | 20230912 | 123200 | 11726830400 | 88000 | 87900 | 88000 | 87900 | 339 |
| 363 | 20230912 | 123100 | 11697001200 | 87900 | 88100 | 88100 | 87900 | 236 |
| 364 | 20230912 | 123000 | 11676230700 | 88100 | 87900 | 88100 | 87900 | 855 |
| 365 | 20230912 | 122900 | 11600988100 | 88000 | 88000 | 88000 | 87900 | 456 |
| 366 | 20230912 | 122800 | 11560864500 | 88000 | 88000 | 88000 | 87900 | 165 |
| 367 | 20230912 | 122700 | 11546349700 | 87900 | 88000 | 88000 | 87900 | 215 |
| 368 | 20230912 | 122600 | 11527443100 | 88000 | 87900 | 88000 | 87800 | 298 |
| 369 | 20230912 | 122500 | 11501240400 | 87900 | 87900 | 87900 | 87800 | 344 |
| 370 | 20230912 | 122400 | 11471010400 | 87900 | 88000 | 88000 | 87900 | 94 |
| 371 | 20230912 | 122300 | 11462745200 | 88000 | 88000 | 88000 | 87900 | 318 |
| 372 | 20230912 | 122200 | 11434764100 | 87900 | 88000 | 88000 | 87900 | 281 |
| 373 | 20230912 | 122100 | 11410042700 | 87900 | 87900 | 88000 | 87800 | 271 |
| 374 | 20230912 | 122000 | 11386221700 | 87900 | 88000 | 88000 | 87800 | 193 |
| 375 | 20230912 | 121900 | 11369248700 | 87900 | 88000 | 88000 | 87900 | 421 |
| 376 | 20230912 | 121800 | 11332228500 | 88000 | 87900 | 88000 | 87900 | 130 |
| 377 | 20230912 | 121700 | 11320799700 | 88000 | 88000 | 88000 | 87900 | 248 |
| 378 | 20230912 | 121600 | 11298977600 | 87900 | 88000 | 88000 | 87900 | 266 |
| 379 | 20230912 | 121500 | 11275574900 | 88000 | 88100 | 88100 | 87900 | 462 |
| 380 | 20230912 | 121400 | 11234909900 | 88000 | 88100 | 88100 | 88000 | 222 |
| 381 | 20230912 | 121300 | 11215357500 | 88100 | 88100 | 88100 | 88000 | 313 |
| 382 | 20230912 | 121200 | 11187785400 | 88100 | 88100 | 88100 | 88000 | 126 |
| 383 | 20230912 | 121100 | 11176687400 | 88100 | 88100 | 88100 | 88000 | 168 |
| 384 | 20230912 | 121000 | 11161891000 | 88100 | 88100 | 88100 | 88000 | 412 |
| 385 | 20230912 | 120900 | 11125595600 | 88100 | 88100 | 88100 | 88000 | 211 |
| 386 | 20230912 | 120800 | 11107013100 | 88000 | 88100 | 88100 | 88000 | 121 |
| 387 | 20230912 | 120700 | 11096354700 | 88100 | 87900 | 88100 | 87800 | 1285 |
| 388 | 20230912 | 120600 | 10983367600 | 87800 | 87900 | 88000 | 87800 | 200 |
| 389 | 20230912 | 120500 | 10965776100 | 88000 | 88000 | 88000 | 87900 | 260 |
| 390 | 20230912 | 120400 | 10942906100 | 88000 | 87900 | 88000 | 87900 | 304 |
| 391 | 20230912 | 120300 | 10916162700 | 87900 | 88100 | 88100 | 87800 | 533 |
| 392 | 20230912 | 120200 | 10869307500 | 88100 | 88000 | 88100 | 87900 | 246 |
| 393 | 20230912 | 120100 | 10847656700 | 87900 | 88000 | 88000 | 87900 | 173 |
| 394 | 20230912 | 120000 | 10832433700 | 88000 | 88100 | 88100 | 88000 | 271 |
| 395 | 20230912 | 115900 | 10808567100 | 88100 | 88000 | 88100 | 88000 | 190 |
| 396 | 20230912 | 115800 | 10791832200 | 88000 | 88000 | 88100 | 88000 | 423 |
| 397 | 20230912 | 115700 | 10754588300 | 88100 | 88000 | 88100 | 88000 | 225 |
| 398 | 20230912 | 115600 | 10734767500 | 88000 | 88100 | 88100 | 88000 | 129 |
| 399 | 20230912 | 115500 | 10723406100 | 88000 | 88000 | 88100 | 88000 | 191 |
| 400 | 20230912 | 115400 | 10706582100 | 88100 | 88100 | 88100 | 88000 | 335 |
| 401 | 20230912 | 115300 | 10677073000 | 88100 | 88100 | 88100 | 88000 | 120 |
| 402 | 20230912 | 115200 | 10666502600 | 88000 | 88000 | 88100 | 88000 | 209 |
| 403 | 20230912 | 115100 | 10648099100 | 88000 | 88100 | 88100 | 88000 | 229 |
| 404 | 20230912 | 115000 | 10627926100 | 88100 | 88100 | 88100 | 88000 | 218 |
| 405 | 20230912 | 114900 | 10608726600 | 88000 | 88100 | 88100 | 88000 | 114 |
| 406 | 20230912 | 114800 | 10598688800 | 88100 | 88200 | 88200 | 88000 | 652 |
| 407 | 20230912 | 114700 | 10541256100 | 88200 | 88200 | 88200 | 88100 | 170 |
| 408 | 20230912 | 114600 | 10526265200 | 88100 | 88100 | 88200 | 88000 | 445 |
| 409 | 20230912 | 114500 | 10487052800 | 88000 | 88100 | 88100 | 88000 | 269 |
| 410 | 20230912 | 114400 | 10463359800 | 88100 | 88000 | 88100 | 88000 | 314 |
| 411 | 20230912 | 114300 | 10435718300 | 88100 | 88100 | 88200 | 88000 | 264 |
| 412 | 20230912 | 114200 | 10412466800 | 88100 | 88000 | 88100 | 87900 | 975 |
| 413 | 20230912 | 114100 | 10326659200 | 88000 | 88100 | 88100 | 88000 | 703 |
| 414 | 20230912 | 114000 | 10264730600 | 88000 | 88100 | 88100 | 88000 | 147 |
| 415 | 20230912 | 113900 | 10251782700 | 88100 | 88000 | 88100 | 87900 | 303 |
| 416 | 20230912 | 113800 | 10225106700 | 88000 | 88000 | 88000 | 87900 | 401 |
| 417 | 20230912 | 113700 | 10189820400 | 88000 | 88000 | 88000 | 87900 | 383 |
| 418 | 20230912 | 113600 | 10156120000 | 87900 | 87900 | 88000 | 87800 | 314 |
| 419 | 20230912 | 113500 | 10128517400 | 87900 | 88000 | 88000 | 87700 | 373 |
| 420 | 20230912 | 113400 | 10095738200 | 88000 | 88000 | 88000 | 87900 | 196 |
| 421 | 20230912 | 113300 | 10078492900 | 88000 | 88000 | 88000 | 87900 | 234 |
| 422 | 20230912 | 113200 | 10057902000 | 88000 | 88000 | 88000 | 87900 | 146 |
| 423 | 20230912 | 113100 | 10045061700 | 87900 | 87900 | 88000 | 87900 | 234 |
| 424 | 20230912 | 113000 | 10024491700 | 87900 | 87800 | 87900 | 87800 | 123 |
| 425 | 20230912 | 112900 | 10013689700 | 87900 | 87800 | 87900 | 87700 | 370 |
| 426 | 20230912 | 112800 | 9981197900 | 87800 | 87700 | 87800 | 87600 | 142 |
| 427 | 20230912 | 112700 | 9968744400 | 87700 | 87600 | 87700 | 87600 | 316 |
| 428 | 20230912 | 112600 | 9941031900 | 87600 | 87700 | 87700 | 87600 | 387 |
| 429 | 20230912 | 112500 | 9907110800 | 87700 | 87700 | 87700 | 87600 | 1204 |
| 430 | 20230912 | 112400 | 9801531500 | 87800 | 87900 | 87900 | 87700 | 215 |
| 431 | 20230912 | 112300 | 9782643300 | 87800 | 87900 | 87900 | 87800 | 578 |
| 432 | 20230912 | 112200 | 9731878500 | 87900 | 87900 | 87900 | 87800 | 256 |
| 433 | 20230912 | 112100 | 9709379000 | 87900 | 87900 | 87900 | 87800 | 293 |
| 434 | 20230912 | 112000 | 9683629800 | 87900 | 87900 | 87900 | 87800 | 121 |
| 435 | 20230912 | 111900 | 9672997200 | 87900 | 87900 | 87900 | 87800 | 294 |
| 436 | 20230912 | 111800 | 9647155500 | 87900 | 87900 | 87900 | 87800 | 440 |
| 437 | 20230912 | 111700 | 9608493600 | 87900 | 87900 | 87900 | 87800 | 182 |
| 438 | 20230912 | 111600 | 9592497500 | 87900 | 88000 | 88000 | 87900 | 290 |
| 439 | 20230912 | 111500 | 9566991800 | 88000 | 88000 | 88000 | 87900 | 349 |
| 440 | 20230912 | 111400 | 9536286100 | 88000 | 88000 | 88000 | 87900 | 172 |
| 441 | 20230912 | 111300 | 9521151300 | 88000 | 88000 | 88100 | 87900 | 370 |
| 442 | 20230912 | 111200 | 9488586900 | 88000 | 88000 | 88000 | 87900 | 212 |
| 443 | 20230912 | 111100 | 9469935200 | 87900 | 88000 | 88000 | 87900 | 266 |
| 444 | 20230912 | 111000 | 9446532400 | 88000 | 88000 | 88000 | 87900 | 293 |
| 445 | 20230912 | 110900 | 9420748600 | 88000 | 88000 | 88100 | 87800 | 134 |
| 446 | 20230912 | 110800 | 9408965100 | 88100 | 87900 | 88100 | 87900 | 424 |
| 447 | 20230912 | 110700 | 9371667300 | 87900 | 87900 | 87900 | 87800 | 240 |
| 448 | 20230912 | 110600 | 9350577800 | 87900 | 87900 | 87900 | 87800 | 174 |
| 449 | 20230912 | 110500 | 9335283400 | 87900 | 87800 | 87900 | 87700 | 239 |
| 450 | 20230912 | 110400 | 9314286400 | 87900 | 87900 | 87900 | 87800 | 242 |
| 451 | 20230912 | 110300 | 9293017900 | 87700 | 87800 | 87900 | 87700 | 393 |
| 452 | 20230912 | 110200 | 9258517500 | 87800 | 87800 | 87900 | 87800 | 257 |
| 453 | 20230912 | 110100 | 9235951800 | 87800 | 87900 | 87900 | 87700 | 92 |
| 454 | 20230912 | 110000 | 9227870300 | 87900 | 88000 | 88000 | 87700 | 540 |
| 455 | 20230912 | 105900 | 9180416000 | 88000 | 88100 | 88200 | 87900 | 510 |
| 456 | 20230912 | 105800 | 9135521600 | 88200 | 88100 | 88200 | 88100 | 178 |
| 457 | 20230912 | 105700 | 9119826600 | 88100 | 88200 | 88200 | 88100 | 292 |
| 458 | 20230912 | 105600 | 9094087200 | 88200 | 88100 | 88200 | 88100 | 314 |
| 459 | 20230912 | 105500 | 9066398300 | 88200 | 88200 | 88200 | 88100 | 184 |
| 460 | 20230912 | 105400 | 9050179900 | 88200 | 88100 | 88200 | 88100 | 270 |
| 461 | 20230912 | 105300 | 9026368300 | 88200 | 88200 | 88200 | 88100 | 297 |
| 462 | 20230912 | 105200 | 9000174200 | 88200 | 88100 | 88200 | 88000 | 290 |
| 463 | 20230912 | 105100 | 8974629300 | 88100 | 88000 | 88100 | 88000 | 1107 |
| 464 | 20230912 | 105000 | 8877106000 | 88000 | 88000 | 88100 | 88000 | 668 |
| 465 | 20230912 | 104900 | 8818320200 | 88000 | 88000 | 88000 | 87900 | 221 |
| 466 | 20230912 | 104800 | 8798873000 | 88000 | 88000 | 88000 | 87900 | 252 |
| 467 | 20230912 | 104700 | 8776699100 | 87900 | 88100 | 88100 | 87900 | 384 |
| 468 | 20230912 | 104600 | 8742902100 | 88100 | 87900 | 88100 | 87800 | 236 |
| 469 | 20230912 | 104500 | 8722139200 | 87900 | 88000 | 88000 | 87800 | 186 |
| 470 | 20230912 | 104400 | 8705783900 | 88000 | 88100 | 88100 | 87900 | 1646 |
| 471 | 20230912 | 104300 | 8560925300 | 88100 | 88100 | 88100 | 88000 | 646 |
| 472 | 20230912 | 104200 | 8504066200 | 88000 | 87900 | 88000 | 87900 | 258 |
| 473 | 20230912 | 104100 | 8481366000 | 88000 | 87900 | 88000 | 87900 | 240 |
| 474 | 20230912 | 104000 | 8460247200 | 87800 | 87800 | 87900 | 87700 | 331 |
| 475 | 20230912 | 103900 | 8431177100 | 87800 | 87900 | 87900 | 87700 | 471 |
| 476 | 20230912 | 103800 | 8389843600 | 87900 | 87800 | 87900 | 87700 | 194 |
| 477 | 20230912 | 103700 | 8372805000 | 87800 | 87800 | 87800 | 87700 | 541 |
| 478 | 20230912 | 103600 | 8325305800 | 87900 | 87900 | 87900 | 87800 | 170 |
| 479 | 20230912 | 103500 | 8310364000 | 87900 | 87800 | 88000 | 87700 | 613 |
| 480 | 20230912 | 103400 | 8256511700 | 87800 | 87800 | 87800 | 87700 | 275 |
| 481 | 20230912 | 103300 | 8232377900 | 87800 | 87900 | 87900 | 87700 | 531 |
| 482 | 20230912 | 103200 | 8185755900 | 87800 | 87800 | 87900 | 87800 | 738 |
| 483 | 20230912 | 103100 | 8120929300 | 87800 | 88100 | 88100 | 87700 | 1589 |
| 484 | 20230912 | 103000 | 7981249800 | 88000 | 88100 | 88100 | 88000 | 91 |
| 485 | 20230912 | 102900 | 7973233100 | 88100 | 88100 | 88300 | 88000 | 569 |
| 486 | 20230912 | 102800 | 7923065900 | 88100 | 88100 | 88100 | 88000 | 482 |
| 487 | 20230912 | 102700 | 7880603100 | 88100 | 88100 | 88200 | 88000 | 263 |
| 488 | 20230912 | 102600 | 7857431800 | 88200 | 88100 | 88200 | 88000 | 459 |
| 489 | 20230912 | 102500 | 7816974100 | 88100 | 88100 | 88100 | 88000 | 1039 |
| 490 | 20230912 | 102400 | 7725471600 | 88100 | 88400 | 88400 | 88100 | 798 |
| 491 | 20230912 | 102300 | 7655066700 | 88400 | 88400 | 88400 | 88300 | 392 |
| 492 | 20230912 | 102200 | 7620415700 | 88400 | 88300 | 88400 | 88200 | 1343 |
| 493 | 20230912 | 102100 | 7501735800 | 88300 | 88200 | 88300 | 88100 | 476 |
| 494 | 20230912 | 102000 | 7459750300 | 88100 | 88100 | 88200 | 88000 | 1649 |
| 495 | 20230912 | 101900 | 7314454000 | 88200 | 88300 | 88300 | 88100 | 581 |
| 496 | 20230912 | 101800 | 7263213200 | 88300 | 88500 | 88500 | 88300 | 933 |
| 497 | 20230912 | 101700 | 7180732200 | 88500 | 88600 | 88600 | 88400 | 945 |
| 498 | 20230912 | 101600 | 7097119200 | 88600 | 88700 | 88700 | 88500 | 1403 |
| 499 | 20230912 | 101500 | 6972848300 | 88700 | 88700 | 88700 | 88500 | 1600 |
| 500 | 20230912 | 101400 | 6831183800 | 88700 | 88600 | 88700 | 88600 | 1034 |
| 501 | 20230912 | 101300 | 6739530700 | 88600 | 88400 | 88700 | 88400 | 3329 |
| 502 | 20230912 | 101200 | 6444620800 | 88400 | 88500 | 88600 | 88200 | 1775 |
| 503 | 20230912 | 101100 | 6287645200 | 88600 | 88600 | 88700 | 88500 | 1376 |
| 504 | 20230912 | 101000 | 6165724900 | 88700 | 88100 | 88700 | 88100 | 5535 |
| 505 | 20230912 | 100900 | 5676633200 | 88100 | 88100 | 88100 | 88100 | 368 |
| 506 | 20230912 | 100800 | 5644212400 | 88100 | 88000 | 88100 | 87800 | 695 |
| 507 | 20230912 | 100700 | 5583034700 | 88000 | 88000 | 88100 | 88000 | 319 |
| 508 | 20230912 | 100600 | 5554949000 | 88100 | 88000 | 88100 | 87800 | 1533 |
| 509 | 20230912 | 100500 | 5420076100 | 88000 | 87900 | 88000 | 87900 | 313 |
| 510 | 20230912 | 100400 | 5392534300 | 88000 | 88000 | 88000 | 87900 | 507 |
| 511 | 20230912 | 100300 | 5347920900 | 88000 | 88000 | 88000 | 87900 | 758 |
| 512 | 20230912 | 100200 | 5281227200 | 88000 | 88000 | 88000 | 87900 | 391 |
| 513 | 20230912 | 100100 | 5246832300 | 88000 | 87900 | 88000 | 87900 | 170 |
| 514 | 20230912 | 100000 | 5231873200 | 88000 | 88000 | 88000 | 87900 | 383 |
| 515 | 20230912 | 095900 | 5198172200 | 88000 | 87900 | 88000 | 87800 | 528 |
| 516 | 20230912 | 095800 | 5151776800 | 87900 | 87900 | 87900 | 87800 | 318 |
| 517 | 20230912 | 095700 | 5123827300 | 87900 | 87900 | 87900 | 87800 | 284 |
| 518 | 20230912 | 095600 | 5098867200 | 87900 | 87900 | 87900 | 87800 | 343 |
| 519 | 20230912 | 095500 | 5068720000 | 87900 | 87800 | 87900 | 87800 | 201 |
| 520 | 20230912 | 095400 | 5051056500 | 87800 | 87900 | 87900 | 87800 | 224 |
| 521 | 20230912 | 095300 | 5031377200 | 87900 | 87900 | 87900 | 87800 | 648 |
| 522 | 20230912 | 095200 | 4974421600 | 87900 | 87900 | 87900 | 87800 | 309 |
| 523 | 20230912 | 095100 | 4947281100 | 87800 | 88000 | 88000 | 87800 | 180 |
| 524 | 20230912 | 095000 | 4931460000 | 88000 | 87800 | 88000 | 87800 | 430 |
| 525 | 20230912 | 094900 | 4893663600 | 87700 | 87800 | 87800 | 87700 | 254 |
| 526 | 20230912 | 094800 | 4871378400 | 87700 | 87800 | 87800 | 87600 | 169 |
| 527 | 20230912 | 094700 | 4856555400 | 87800 | 87600 | 87900 | 87600 | 391 |
| 528 | 20230912 | 094600 | 4822247900 | 87600 | 87700 | 87700 | 87500 | 670 |
| 529 | 20230912 | 094500 | 4763549500 | 87800 | 88000 | 88100 | 87800 | 635 |
| 530 | 20230912 | 094400 | 4707715800 | 88000 | 88000 | 88100 | 88000 | 1305 |
| 531 | 20230912 | 094300 | 4592785900 | 88100 | 87900 | 88100 | 87900 | 380 |
| 532 | 20230912 | 094200 | 4559344200 | 87900 | 87900 | 87900 | 87800 | 482 |
| 533 | 20230912 | 094100 | 4516978300 | 87900 | 87900 | 87900 | 87800 | 679 |
| 534 | 20230912 | 094000 | 4457298900 | 87900 | 87800 | 87900 | 87800 | 418 |
| 535 | 20230912 | 093900 | 4420567200 | 87900 | 87800 | 87900 | 87700 | 326 |
| 536 | 20230912 | 093800 | 4391940600 | 87900 | 87600 | 88000 | 87600 | 700 |
| 537 | 20230912 | 093700 | 4330481600 | 87700 | 88000 | 88000 | 87400 | 876 |
| 538 | 20230912 | 093600 | 4253688400 | 88000 | 87700 | 88000 | 87700 | 356 |
| 539 | 20230912 | 093500 | 4222419500 | 87800 | 87600 | 87800 | 87600 | 432 |
| 540 | 20230912 | 093400 | 4184527700 | 87600 | 88200 | 88200 | 87600 | 823 |
| 541 | 20230912 | 093300 | 4112109600 | 88200 | 88100 | 88200 | 88100 | 605 |
| 542 | 20230912 | 093200 | 4058769600 | 88100 | 88100 | 88300 | 88100 | 1462 |
| 543 | 20230912 | 093100 | 3929814200 | 88000 | 87900 | 88000 | 87900 | 1328 |
| 544 | 20230912 | 093000 | 3812984000 | 87900 | 87900 | 87900 | 87800 | 628 |
| 545 | 20230912 | 092900 | 3757787300 | 87900 | 87700 | 87900 | 87700 | 608 |
| 546 | 20230912 | 092800 | 3704387700 | 87700 | 87800 | 87800 | 87700 | 480 |
| 547 | 20230912 | 092700 | 3662247400 | 87700 | 87700 | 87800 | 87600 | 489 |
| 548 | 20230912 | 092600 | 3619359600 | 87700 | 87900 | 87900 | 87700 | 493 |
| 549 | 20230912 | 092500 | 3576088000 | 87800 | 87800 | 87800 | 87700 | 951 |
| 550 | 20230912 | 092400 | 3492590300 | 87800 | 87700 | 87800 | 87600 | 661 |
| 551 | 20230912 | 092300 | 3434603300 | 87600 | 87700 | 87700 | 87300 | 856 |
| 552 | 20230912 | 092200 | 3359608900 | 87600 | 87400 | 87700 | 87400 | 1630 |
| 553 | 20230912 | 092100 | 3216697400 | 87600 | 87300 | 87700 | 87300 | 649 |
| 554 | 20230912 | 092000 | 3159894700 | 87300 | 87200 | 87400 | 86900 | 821 |
| 555 | 20230912 | 091900 | 3088203800 | 87100 | 86800 | 87200 | 86800 | 1172 |
| 556 | 20230912 | 091800 | 2986345100 | 86800 | 86800 | 86900 | 86800 | 503 |
| 557 | 20230912 | 091700 | 2942646900 | 86800 | 86900 | 86900 | 86500 | 1384 |
| 558 | 20230912 | 091600 | 2822638100 | 86800 | 87400 | 87500 | 86800 | 1461 |
| 559 | 20230912 | 091500 | 2695199400 | 87400 | 87400 | 87500 | 87400 | 987 |
| 560 | 20230912 | 091400 | 2608870600 | 87400 | 87400 | 87500 | 87300 | 2136 |
| 561 | 20230912 | 091300 | 2422112900 | 87400 | 87300 | 87400 | 87300 | 271 |
| 562 | 20230912 | 091200 | 2398432300 | 87400 | 87200 | 87400 | 87100 | 890 |
| 563 | 20230912 | 091100 | 2320769000 | 87200 | 87200 | 87200 | 87000 | 710 |
| 564 | 20230912 | 091000 | 2258941100 | 87200 | 87100 | 87200 | 87000 | 398 |
| 565 | 20230912 | 090900 | 2224258600 | 87100 | 87000 | 87200 | 87000 | 1127 |
| 566 | 20230912 | 090800 | 2126151800 | 87000 | 86900 | 87000 | 86600 | 1148 |
| 567 | 20230912 | 090700 | 2026395500 | 86800 | 86700 | 86800 | 86400 | 5387 |
| 568 | 20230912 | 090600 | 1560046600 | 86800 | 87100 | 87200 | 86800 | 2564 |
| 569 | 20230912 | 090500 | 1337028100 | 87100 | 87200 | 87300 | 87100 | 1308 |
| 570 | 20230912 | 090400 | 1222932000 | 87200 | 87300 | 87300 | 87200 | 414 |
| 571 | 20230912 | 090300 | 1186805200 | 87300 | 87500 | 87500 | 87300 | 1783 |
| 572 | 20230912 | 090200 | 1030986800 | 87400 | 87500 | 87600 | 87400 | 1092 |
| 573 | 20230912 | 090100 | 935470900 | 87500 | 87900 | 88200 | 87500 | 5996 |
| 574 | 20230912 | 090000 | 408045200 | 87900 | 87800 | 87900 | 87400 | 4654 |