31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 33093 |
| 3 | 20230915 | 183100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20230915 | 183000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20230915 | 182900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20230915 | 182800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20230915 | 182700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20230915 | 182600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20230915 | 182500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20230915 | 182400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20230915 | 182300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20230915 | 182200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20230915 | 182100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20230915 | 182000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20230915 | 181900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20230915 | 181800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20230915 | 181700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20230915 | 181600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20230915 | 181500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20230915 | 181400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20230915 | 181300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20230915 | 181200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20230915 | 181100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20230915 | 181000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20230915 | 180900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20230915 | 180800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20230915 | 180700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20230915 | 180600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20230915 | 180500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20230915 | 180400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20230915 | 180300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20230915 | 180200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 33093 |
| 33 | 20230915 | 180100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20230915 | 180000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20230915 | 175900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20230915 | 175800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20230915 | 175700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20230915 | 175600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20230915 | 175500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20230915 | 175400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20230915 | 175300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20230915 | 175200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20230915 | 175100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20230915 | 175000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20230915 | 174900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20230915 | 174800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20230915 | 174700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20230915 | 174600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20230915 | 174500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20230915 | 174400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20230915 | 174300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20230915 | 174200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20230915 | 174100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20230915 | 174000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20230915 | 173900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20230915 | 173800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20230915 | 173700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20230915 | 173600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20230915 | 173500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20230915 | 173400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20230915 | 173300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20230915 | 173200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 33093 |
| 63 | 20230915 | 173100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20230915 | 173000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20230915 | 172900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20230915 | 172800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20230915 | 172700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20230915 | 172600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20230915 | 172500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20230915 | 172400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20230915 | 172300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20230915 | 172200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20230915 | 172100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20230915 | 172000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20230915 | 171900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20230915 | 171800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20230915 | 171700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20230915 | 171600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20230915 | 171500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20230915 | 171400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20230915 | 171300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20230915 | 171200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20230915 | 171100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20230915 | 171000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20230915 | 170900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20230915 | 170800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20230915 | 170700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20230915 | 170600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20230915 | 170500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20230915 | 170400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20230915 | 170300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20230915 | 170200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 33093 |
| 93 | 20230915 | 170100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20230915 | 170000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20230915 | 165900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20230915 | 165800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20230915 | 165700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20230915 | 165600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20230915 | 165500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20230915 | 165400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20230915 | 165300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20230915 | 165200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20230915 | 165100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20230915 | 165000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20230915 | 164900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20230915 | 164800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20230915 | 164700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20230915 | 164600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20230915 | 164500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20230915 | 164400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20230915 | 164300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20230915 | 164200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20230915 | 164100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20230915 | 164000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20230915 | 163900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20230915 | 163800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20230915 | 163700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20230915 | 163600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20230915 | 163500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20230915 | 163400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20230915 | 163300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20230915 | 163200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 33093 |
| 123 | 20230915 | 163100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20230915 | 163000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20230915 | 162900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20230915 | 162800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20230915 | 162700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20230915 | 162600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20230915 | 162500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20230915 | 162400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20230915 | 162300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20230915 | 162200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20230915 | 162100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20230915 | 162000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20230915 | 161900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20230915 | 161800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20230915 | 161700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20230915 | 161600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20230915 | 161500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20230915 | 161400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20230915 | 161300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20230915 | 161200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20230915 | 161100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20230915 | 161000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20230915 | 160900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20230915 | 160800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20230915 | 160700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20230915 | 160600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20230915 | 160500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20230915 | 160400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20230915 | 160300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20230915 | 160200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 33093 |
| 153 | 20230915 | 160100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20230915 | 160000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20230915 | 155900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20230915 | 155800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20230915 | 155700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20230915 | 155600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20230915 | 155500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20230915 | 155400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20230915 | 155300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20230915 | 155200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20230915 | 155100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20230915 | 155000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20230915 | 154900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20230915 | 154800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20230915 | 154700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20230915 | 154600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20230915 | 154500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20230915 | 154400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20230915 | 154300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20230915 | 154200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20230915 | 154100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20230915 | 154000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20230915 | 153900 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20230915 | 153800 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20230915 | 153700 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20230915 | 153600 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20230915 | 153500 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20230915 | 153400 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20230915 | 153300 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20230915 | 153200 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 33093 |
| 183 | 20230915 | 153100 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20230915 | 153000 | 25763850800 | 90500 | 90500 | 90500 | 90500 | 33093 |
| 185 | 20230915 | 152900 | 22768934300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 186 | 20230915 | 152800 | 22768934300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 187 | 20230915 | 152700 | 22768934300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 188 | 20230915 | 152600 | 22768934300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 189 | 20230915 | 152500 | 22768934300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 190 | 20230915 | 152400 | 22768934300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 191 | 20230915 | 152300 | 22768934300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 192 | 20230915 | 152200 | 22768934300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 193 | 20230915 | 152100 | 22768934300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 194 | 20230915 | 152000 | 22768934300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 195 | 20230915 | 151900 | 22768934300 | 90000 | 90000 | 90000 | 89900 | 1736 |
| 196 | 20230915 | 151800 | 22612790900 | 89900 | 90100 | 90200 | 89900 | 1154 |
| 197 | 20230915 | 151700 | 22508855100 | 90100 | 90100 | 90200 | 90000 | 461 |
| 198 | 20230915 | 151600 | 22467313200 | 90100 | 90200 | 90200 | 90000 | 910 |
| 199 | 20230915 | 151500 | 22385295800 | 90200 | 90100 | 90200 | 90000 | 843 |
| 200 | 20230915 | 151400 | 22309338300 | 90100 | 90200 | 90200 | 90000 | 707 |
| 201 | 20230915 | 151300 | 22245632700 | 90200 | 90200 | 90300 | 90100 | 887 |
| 202 | 20230915 | 151200 | 22165631200 | 90300 | 90300 | 90400 | 90200 | 867 |
| 203 | 20230915 | 151100 | 22087350200 | 90300 | 90300 | 90300 | 90200 | 421 |
| 204 | 20230915 | 151000 | 22049338800 | 90300 | 90200 | 90300 | 90200 | 781 |
| 205 | 20230915 | 150900 | 21978840000 | 90300 | 90400 | 90400 | 90200 | 448 |
| 206 | 20230915 | 150800 | 21938373200 | 90400 | 90400 | 90400 | 90200 | 790 |
| 207 | 20230915 | 150700 | 21867015700 | 90300 | 90400 | 90400 | 90300 | 614 |
| 208 | 20230915 | 150600 | 21811521600 | 90300 | 90400 | 90500 | 90300 | 661 |
| 209 | 20230915 | 150500 | 21751773900 | 90400 | 90400 | 90500 | 90300 | 846 |
| 210 | 20230915 | 150400 | 21675300900 | 90400 | 90300 | 90600 | 90200 | 1721 |
| 211 | 20230915 | 150300 | 21519709900 | 90300 | 90200 | 90300 | 90200 | 714 |
| 212 | 20230915 | 150200 | 21455248000 | 90300 | 90300 | 90300 | 90200 | 623 |
| 213 | 20230915 | 150100 | 21398993700 | 90300 | 90300 | 90300 | 90200 | 576 |
| 214 | 20230915 | 150000 | 21346991800 | 90200 | 90200 | 90300 | 90100 | 615 |
| 215 | 20230915 | 145900 | 21291521400 | 90200 | 90100 | 90200 | 90100 | 782 |
| 216 | 20230915 | 145800 | 21221011000 | 90100 | 90100 | 90200 | 90100 | 726 |
| 217 | 20230915 | 145700 | 21155551700 | 90000 | 90000 | 90300 | 89900 | 2249 |
| 218 | 20230915 | 145600 | 20952960500 | 90100 | 90100 | 90100 | 90000 | 717 |
| 219 | 20230915 | 145500 | 20888383100 | 90100 | 90100 | 90200 | 90000 | 740 |
| 220 | 20230915 | 145400 | 20821682100 | 90000 | 90100 | 90100 | 90000 | 596 |
| 221 | 20230915 | 145300 | 20768003800 | 90000 | 90100 | 90200 | 90000 | 811 |
| 222 | 20230915 | 145200 | 20694940100 | 90100 | 90000 | 90100 | 89900 | 925 |
| 223 | 20230915 | 145100 | 20611661500 | 90000 | 90000 | 90000 | 89900 | 838 |
| 224 | 20230915 | 145000 | 20536274600 | 90000 | 89900 | 90000 | 89800 | 836 |
| 225 | 20230915 | 144900 | 20461109900 | 90000 | 89900 | 90000 | 89900 | 1177 |
| 226 | 20230915 | 144800 | 20355241600 | 90000 | 89900 | 90000 | 89900 | 730 |
| 227 | 20230915 | 144700 | 20289577600 | 90000 | 90000 | 90000 | 89900 | 858 |
| 228 | 20230915 | 144600 | 20212385400 | 90000 | 90000 | 90100 | 89900 | 777 |
| 229 | 20230915 | 144500 | 20142463400 | 90000 | 89900 | 90200 | 89800 | 1142 |
| 230 | 20230915 | 144400 | 20039670100 | 89900 | 89900 | 90000 | 89700 | 1831 |
| 231 | 20230915 | 144300 | 19875158900 | 90000 | 90100 | 90100 | 89900 | 879 |
| 232 | 20230915 | 144200 | 19796077100 | 90000 | 89900 | 90100 | 89900 | 948 |
| 233 | 20230915 | 144100 | 19710743600 | 90000 | 89900 | 90100 | 89800 | 865 |
| 234 | 20230915 | 144000 | 19632953800 | 89900 | 89800 | 90000 | 89800 | 842 |
| 235 | 20230915 | 143900 | 19557259300 | 89800 | 89900 | 89900 | 89800 | 768 |
| 236 | 20230915 | 143800 | 19488241700 | 89900 | 89900 | 90000 | 89800 | 757 |
| 237 | 20230915 | 143700 | 19420211800 | 90000 | 90000 | 90000 | 89800 | 846 |
| 238 | 20230915 | 143600 | 19344130900 | 90000 | 90000 | 90000 | 89800 | 896 |
| 239 | 20230915 | 143500 | 19263541500 | 90000 | 89900 | 90000 | 89800 | 717 |
| 240 | 20230915 | 143400 | 19199061400 | 89900 | 90000 | 90000 | 89700 | 1062 |
| 241 | 20230915 | 143300 | 19103561700 | 89900 | 89800 | 90100 | 89800 | 1687 |
| 242 | 20230915 | 143200 | 18951843500 | 89800 | 89900 | 89900 | 89800 | 941 |
| 243 | 20230915 | 143100 | 18867289700 | 89900 | 89900 | 90000 | 89800 | 749 |
| 244 | 20230915 | 143000 | 18799949400 | 90000 | 89900 | 90100 | 89800 | 989 |
| 245 | 20230915 | 142900 | 18710991200 | 90000 | 90100 | 90100 | 89900 | 737 |
| 246 | 20230915 | 142800 | 18644698200 | 90100 | 90000 | 90200 | 89900 | 839 |
| 247 | 20230915 | 142700 | 18569129300 | 89900 | 90000 | 90200 | 89900 | 638 |
| 248 | 20230915 | 142600 | 18511685500 | 90000 | 90100 | 90200 | 89900 | 799 |
| 249 | 20230915 | 142500 | 18439756200 | 90100 | 90000 | 90200 | 89900 | 896 |
| 250 | 20230915 | 142400 | 18359073900 | 90000 | 90100 | 90200 | 89800 | 1857 |
| 251 | 20230915 | 142300 | 18192011600 | 90100 | 90200 | 90200 | 90000 | 820 |
| 252 | 20230915 | 142200 | 18118131400 | 90200 | 90100 | 90300 | 89900 | 2123 |
| 253 | 20230915 | 142100 | 17927006300 | 90100 | 90000 | 90600 | 89900 | 1309 |
| 254 | 20230915 | 142000 | 17809013200 | 90100 | 90000 | 90200 | 89900 | 779 |
| 255 | 20230915 | 141900 | 17738833600 | 90000 | 90100 | 90300 | 90000 | 872 |
| 256 | 20230915 | 141800 | 17660251600 | 90200 | 90100 | 90200 | 90000 | 860 |
| 257 | 20230915 | 141700 | 17582768900 | 90100 | 90200 | 90200 | 90000 | 783 |
| 258 | 20230915 | 141600 | 17512208900 | 90100 | 90200 | 90300 | 90000 | 769 |
| 259 | 20230915 | 141500 | 17442846100 | 90200 | 90100 | 90200 | 90100 | 899 |
| 260 | 20230915 | 141400 | 17361791600 | 90100 | 90300 | 90300 | 90000 | 611 |
| 261 | 20230915 | 141300 | 17306708400 | 90200 | 90100 | 90300 | 90100 | 1274 |
| 262 | 20230915 | 141200 | 17191784900 | 90200 | 90200 | 90200 | 90100 | 1108 |
| 263 | 20230915 | 141100 | 17091894600 | 90200 | 90200 | 90400 | 90100 | 520 |
| 264 | 20230915 | 141000 | 17044962000 | 90200 | 90400 | 90500 | 90200 | 533 |
| 265 | 20230915 | 140900 | 16996820500 | 90500 | 90400 | 90500 | 90300 | 1036 |
| 266 | 20230915 | 140800 | 16903139800 | 90300 | 90300 | 90400 | 90200 | 604 |
| 267 | 20230915 | 140700 | 16848588800 | 90400 | 90500 | 90600 | 90200 | 1804 |
| 268 | 20230915 | 140600 | 16685586700 | 90500 | 90500 | 90600 | 90400 | 777 |
| 269 | 20230915 | 140500 | 16615287600 | 90500 | 90500 | 90600 | 90400 | 527 |
| 270 | 20230915 | 140400 | 16567612400 | 90500 | 90500 | 90600 | 90400 | 677 |
| 271 | 20230915 | 140300 | 16506332900 | 90600 | 90600 | 90600 | 90400 | 501 |
| 272 | 20230915 | 140200 | 16460964600 | 90600 | 90600 | 90600 | 90400 | 783 |
| 273 | 20230915 | 140100 | 16390055900 | 90500 | 90500 | 90600 | 90400 | 807 |
| 274 | 20230915 | 140000 | 16317012600 | 90500 | 90500 | 90700 | 90400 | 1486 |
| 275 | 20230915 | 135900 | 16182537400 | 90600 | 90600 | 90700 | 90500 | 567 |
| 276 | 20230915 | 135800 | 16131147400 | 90700 | 90600 | 90800 | 90500 | 619 |
| 277 | 20230915 | 135700 | 16075059600 | 90600 | 90600 | 90800 | 90500 | 951 |
| 278 | 20230915 | 135600 | 15988829700 | 90700 | 90600 | 90700 | 90500 | 527 |
| 279 | 20230915 | 135500 | 15941068000 | 90500 | 90600 | 90800 | 90400 | 804 |
| 280 | 20230915 | 135400 | 15868189300 | 90600 | 90700 | 90800 | 90400 | 1434 |
| 281 | 20230915 | 135300 | 15738369700 | 90700 | 90800 | 90800 | 90600 | 673 |
| 282 | 20230915 | 135200 | 15677298300 | 90800 | 90800 | 90800 | 90600 | 597 |
| 283 | 20230915 | 135100 | 15623119500 | 90800 | 90800 | 90800 | 90700 | 684 |
| 284 | 20230915 | 135000 | 15561050500 | 90800 | 90800 | 90800 | 90700 | 421 |
| 285 | 20230915 | 134900 | 15522844300 | 90700 | 90700 | 90800 | 90600 | 963 |
| 286 | 20230915 | 134800 | 15435479300 | 90700 | 91100 | 91100 | 90600 | 2834 |
| 287 | 20230915 | 134700 | 15178050900 | 91000 | 91100 | 91100 | 91000 | 758 |
| 288 | 20230915 | 134600 | 15109045600 | 91000 | 91100 | 91100 | 91000 | 434 |
| 289 | 20230915 | 134500 | 15069529300 | 91100 | 90900 | 91100 | 90900 | 1465 |
| 290 | 20230915 | 134400 | 14936202000 | 91000 | 90900 | 91000 | 90900 | 333 |
| 291 | 20230915 | 134300 | 14905903400 | 90900 | 91000 | 91000 | 90900 | 510 |
| 292 | 20230915 | 134200 | 14859510800 | 91000 | 91000 | 91000 | 90900 | 387 |
| 293 | 20230915 | 134100 | 14824299500 | 91000 | 91000 | 91000 | 90900 | 936 |
| 294 | 20230915 | 134000 | 14739130200 | 91000 | 91000 | 91000 | 90900 | 415 |
| 295 | 20230915 | 133900 | 14701378000 | 91000 | 91000 | 91000 | 90900 | 462 |
| 296 | 20230915 | 133800 | 14659345100 | 91000 | 91100 | 91100 | 90900 | 846 |
| 297 | 20230915 | 133700 | 14582339500 | 91000 | 91100 | 91100 | 91000 | 528 |
| 298 | 20230915 | 133600 | 14534271000 | 91100 | 91100 | 91100 | 91000 | 514 |
| 299 | 20230915 | 133500 | 14487469900 | 91100 | 91100 | 91100 | 91000 | 361 |
| 300 | 20230915 | 133400 | 14454593700 | 91000 | 91100 | 91100 | 91000 | 490 |
| 301 | 20230915 | 133300 | 14409973200 | 91000 | 90900 | 91000 | 90900 | 823 |
| 302 | 20230915 | 133200 | 14335091800 | 91000 | 91000 | 91000 | 90900 | 419 |
| 303 | 20230915 | 133100 | 14296974600 | 91000 | 90900 | 91000 | 90900 | 697 |
| 304 | 20230915 | 133000 | 14233568100 | 90900 | 90800 | 91000 | 90800 | 302 |
| 305 | 20230915 | 132900 | 14206099600 | 90900 | 90900 | 91000 | 90700 | 1748 |
| 306 | 20230915 | 132800 | 14047333200 | 91000 | 91000 | 91000 | 90900 | 383 |
| 307 | 20230915 | 132700 | 14012482800 | 91000 | 91000 | 91000 | 90900 | 445 |
| 308 | 20230915 | 132600 | 13971996500 | 90900 | 91000 | 91000 | 90900 | 636 |
| 309 | 20230915 | 132500 | 13914142800 | 90900 | 91000 | 91000 | 90900 | 236 |
| 310 | 20230915 | 132400 | 13892673100 | 90900 | 91000 | 91000 | 90900 | 471 |
| 311 | 20230915 | 132300 | 13849825700 | 91000 | 90900 | 91000 | 90900 | 594 |
| 312 | 20230915 | 132200 | 13795797200 | 90800 | 90900 | 91000 | 90800 | 305 |
| 313 | 20230915 | 132100 | 13768069600 | 90900 | 91000 | 91100 | 90800 | 1260 |
| 314 | 20230915 | 132000 | 13653404900 | 91000 | 90900 | 91000 | 90900 | 542 |
| 315 | 20230915 | 131900 | 13604098800 | 91000 | 91100 | 91100 | 90900 | 727 |
| 316 | 20230915 | 131800 | 13537937400 | 91100 | 91100 | 91100 | 91000 | 522 |
| 317 | 20230915 | 131700 | 13490414400 | 91000 | 91100 | 91100 | 91000 | 443 |
| 318 | 20230915 | 131600 | 13450072400 | 91000 | 91100 | 91100 | 91000 | 481 |
| 319 | 20230915 | 131500 | 13406272300 | 91000 | 91100 | 91100 | 91000 | 294 |
| 320 | 20230915 | 131400 | 13379503400 | 91100 | 91100 | 91100 | 91000 | 1044 |
| 321 | 20230915 | 131300 | 13284413200 | 91000 | 90900 | 91100 | 90900 | 1935 |
| 322 | 20230915 | 131200 | 13108372300 | 90900 | 91000 | 91000 | 90800 | 723 |
| 323 | 20230915 | 131100 | 13042620200 | 91000 | 91000 | 91000 | 90900 | 412 |
| 324 | 20230915 | 131000 | 13005142200 | 91000 | 90900 | 91000 | 90800 | 1362 |
| 325 | 20230915 | 130900 | 12881322900 | 90800 | 90700 | 90900 | 90700 | 874 |
| 326 | 20230915 | 130800 | 12801943100 | 90700 | 90800 | 90800 | 90700 | 404 |
| 327 | 20230915 | 130700 | 12765265200 | 90800 | 90800 | 90800 | 90700 | 218 |
| 328 | 20230915 | 130600 | 12745477400 | 90800 | 90800 | 90800 | 90700 | 410 |
| 329 | 20230915 | 130500 | 12708252300 | 90800 | 90700 | 90800 | 90700 | 339 |
| 330 | 20230915 | 130400 | 12677477700 | 90700 | 90800 | 90800 | 90700 | 300 |
| 331 | 20230915 | 130300 | 12650241000 | 90800 | 90800 | 90800 | 90700 | 532 |
| 332 | 20230915 | 130200 | 12601938600 | 90700 | 90800 | 90900 | 90700 | 484 |
| 333 | 20230915 | 130100 | 12557985600 | 90900 | 90900 | 90900 | 90800 | 442 |
| 334 | 20230915 | 130000 | 12517824200 | 90900 | 90900 | 90900 | 90800 | 387 |
| 335 | 20230915 | 125900 | 12482648000 | 90900 | 90900 | 90900 | 90800 | 355 |
| 336 | 20230915 | 125800 | 12450383400 | 90900 | 90700 | 90900 | 90700 | 714 |
| 337 | 20230915 | 125700 | 12385508700 | 90800 | 90800 | 90800 | 90700 | 739 |
| 338 | 20230915 | 125600 | 12318414700 | 90800 | 90800 | 90800 | 90700 | 350 |
| 339 | 20230915 | 125500 | 12286636000 | 90700 | 90800 | 90900 | 90700 | 403 |
| 340 | 20230915 | 125400 | 12250033000 | 90800 | 90800 | 90900 | 90600 | 548 |
| 341 | 20230915 | 125300 | 12200290700 | 90900 | 90900 | 90900 | 90800 | 344 |
| 342 | 20230915 | 125200 | 12169028700 | 90900 | 90800 | 90900 | 90700 | 496 |
| 343 | 20230915 | 125100 | 12123977800 | 90800 | 90800 | 90800 | 90700 | 318 |
| 344 | 20230915 | 125000 | 12095105400 | 90800 | 90800 | 90800 | 90700 | 352 |
| 345 | 20230915 | 124900 | 12063149500 | 90800 | 90900 | 90900 | 90700 | 347 |
| 346 | 20230915 | 124800 | 12031622800 | 90900 | 90800 | 90900 | 90800 | 363 |
| 347 | 20230915 | 124700 | 11998644900 | 90800 | 90800 | 90900 | 90800 | 255 |
| 348 | 20230915 | 124600 | 11975481200 | 90900 | 90900 | 90900 | 90800 | 263 |
| 349 | 20230915 | 124500 | 11951583700 | 90900 | 90700 | 90900 | 90700 | 845 |
| 350 | 20230915 | 124400 | 11874827800 | 90800 | 90800 | 90800 | 90700 | 157 |
| 351 | 20230915 | 124300 | 11860577000 | 90800 | 90800 | 90800 | 90700 | 373 |
| 352 | 20230915 | 124200 | 11826727700 | 90800 | 90800 | 90800 | 90700 | 361 |
| 353 | 20230915 | 124100 | 11793953700 | 90800 | 90900 | 90900 | 90700 | 264 |
| 354 | 20230915 | 124000 | 11769978300 | 90900 | 90900 | 90900 | 90800 | 390 |
| 355 | 20230915 | 123900 | 11734545300 | 90900 | 90900 | 90900 | 90800 | 523 |
| 356 | 20230915 | 123800 | 11687010600 | 90900 | 90800 | 90900 | 90700 | 478 |
| 357 | 20230915 | 123700 | 11643589200 | 90800 | 91000 | 91000 | 90700 | 561 |
| 358 | 20230915 | 123600 | 11592620900 | 91000 | 91000 | 91000 | 90900 | 288 |
| 359 | 20230915 | 123500 | 11566420000 | 91000 | 90900 | 91000 | 90800 | 928 |
| 360 | 20230915 | 123400 | 11481993800 | 90900 | 91000 | 91000 | 90900 | 115 |
| 361 | 20230915 | 123300 | 11471532800 | 91000 | 90900 | 91000 | 90800 | 904 |
| 362 | 20230915 | 123200 | 11389326200 | 90900 | 90900 | 91000 | 90900 | 487 |
| 363 | 20230915 | 123100 | 11345046200 | 90900 | 90900 | 91000 | 90900 | 357 |
| 364 | 20230915 | 123000 | 11312576400 | 91000 | 90900 | 91000 | 90800 | 508 |
| 365 | 20230915 | 122900 | 11266397200 | 91000 | 91000 | 91000 | 90900 | 182 |
| 366 | 20230915 | 122800 | 11249845300 | 91000 | 90900 | 91000 | 90900 | 273 |
| 367 | 20230915 | 122700 | 11225007200 | 91000 | 91000 | 91100 | 90900 | 439 |
| 368 | 20230915 | 122600 | 11185063000 | 91000 | 91000 | 91100 | 91000 | 246 |
| 369 | 20230915 | 122500 | 11162672100 | 91000 | 91100 | 91100 | 91000 | 217 |
| 370 | 20230915 | 122400 | 11142919000 | 91100 | 91000 | 91100 | 90900 | 539 |
| 371 | 20230915 | 122300 | 11093857700 | 90900 | 91000 | 91000 | 90900 | 297 |
| 372 | 20230915 | 122200 | 11066833300 | 91000 | 91100 | 91100 | 90900 | 652 |
| 373 | 20230915 | 122100 | 11007518200 | 91100 | 91100 | 91200 | 91000 | 255 |
| 374 | 20230915 | 122000 | 10984288300 | 91000 | 91100 | 91100 | 91000 | 726 |
| 375 | 20230915 | 121900 | 10918160500 | 91100 | 91000 | 91100 | 90900 | 581 |
| 376 | 20230915 | 121800 | 10865289900 | 90900 | 91100 | 91100 | 90900 | 871 |
| 377 | 20230915 | 121700 | 10786044200 | 91100 | 91100 | 91100 | 91000 | 204 |
| 378 | 20230915 | 121600 | 10767468700 | 91000 | 91100 | 91100 | 91000 | 193 |
| 379 | 20230915 | 121500 | 10749904500 | 91000 | 90800 | 91100 | 90800 | 792 |
| 380 | 20230915 | 121400 | 10677869100 | 90800 | 90700 | 90800 | 90600 | 889 |
| 381 | 20230915 | 121300 | 10597191100 | 90700 | 90700 | 90700 | 90600 | 273 |
| 382 | 20230915 | 121200 | 10572445200 | 90700 | 90700 | 90700 | 90600 | 296 |
| 383 | 20230915 | 121100 | 10545602200 | 90700 | 90700 | 90700 | 90600 | 192 |
| 384 | 20230915 | 121000 | 10528195600 | 90700 | 90700 | 90700 | 90500 | 497 |
| 385 | 20230915 | 120900 | 10483140700 | 90600 | 90700 | 90800 | 90600 | 661 |
| 386 | 20230915 | 120800 | 10423165800 | 90600 | 90900 | 90900 | 90600 | 388 |
| 387 | 20230915 | 120700 | 10387986700 | 90800 | 90800 | 90900 | 90700 | 1540 |
| 388 | 20230915 | 120600 | 10248229300 | 90800 | 90900 | 91000 | 90800 | 850 |
| 389 | 20230915 | 120500 | 10170979600 | 91000 | 91000 | 91000 | 90900 | 106 |
| 390 | 20230915 | 120400 | 10161336000 | 91000 | 90900 | 91000 | 90900 | 230 |
| 391 | 20230915 | 120300 | 10140415800 | 91000 | 91000 | 91000 | 90900 | 254 |
| 392 | 20230915 | 120200 | 10117310800 | 91000 | 91000 | 91000 | 90900 | 343 |
| 393 | 20230915 | 120100 | 10086109900 | 91000 | 91000 | 91000 | 90900 | 283 |
| 394 | 20230915 | 120000 | 10060380600 | 91000 | 91100 | 91100 | 90900 | 547 |
| 395 | 20230915 | 115900 | 10010604800 | 91000 | 91000 | 91100 | 90900 | 358 |
| 396 | 20230915 | 115800 | 9978025500 | 90900 | 91000 | 91100 | 90900 | 534 |
| 397 | 20230915 | 115700 | 9929430300 | 91100 | 91000 | 91100 | 91000 | 172 |
| 398 | 20230915 | 115600 | 9913766600 | 91000 | 91000 | 91100 | 91000 | 258 |
| 399 | 20230915 | 115500 | 9890270600 | 91000 | 91000 | 91100 | 91000 | 822 |
| 400 | 20230915 | 115400 | 9815395700 | 91000 | 91100 | 91100 | 91000 | 152 |
| 401 | 20230915 | 115300 | 9801556200 | 91000 | 91100 | 91100 | 91000 | 268 |
| 402 | 20230915 | 115200 | 9777150400 | 91000 | 91000 | 91100 | 91000 | 137 |
| 403 | 20230915 | 115100 | 9764672100 | 91000 | 91100 | 91100 | 91000 | 438 |
| 404 | 20230915 | 115000 | 9724810700 | 91000 | 91100 | 91100 | 91000 | 290 |
| 405 | 20230915 | 114900 | 9698393000 | 91100 | 91100 | 91100 | 91000 | 271 |
| 406 | 20230915 | 114800 | 9673713000 | 91100 | 91100 | 91100 | 91000 | 118 |
| 407 | 20230915 | 114700 | 9662968600 | 91100 | 91100 | 91100 | 91000 | 162 |
| 408 | 20230915 | 114600 | 9648219100 | 91100 | 91000 | 91100 | 90900 | 363 |
| 409 | 20230915 | 114500 | 9615182800 | 91000 | 90900 | 91100 | 90900 | 580 |
| 410 | 20230915 | 114400 | 9562388300 | 91000 | 91100 | 91100 | 91000 | 558 |
| 411 | 20230915 | 114300 | 9511603600 | 91000 | 91100 | 91100 | 91000 | 119 |
| 412 | 20230915 | 114200 | 9500768700 | 91100 | 91100 | 91100 | 91000 | 287 |
| 413 | 20230915 | 114100 | 9474628500 | 91100 | 91000 | 91100 | 91000 | 590 |
| 414 | 20230915 | 114000 | 9420935400 | 91100 | 91100 | 91100 | 91000 | 338 |
| 415 | 20230915 | 113900 | 9390154800 | 91100 | 91100 | 91100 | 91000 | 310 |
| 416 | 20230915 | 113800 | 9361920600 | 91100 | 91100 | 91100 | 91000 | 137 |
| 417 | 20230915 | 113700 | 9349449500 | 91100 | 91000 | 91100 | 91000 | 274 |
| 418 | 20230915 | 113600 | 9324508900 | 91100 | 91100 | 91100 | 91000 | 817 |
| 419 | 20230915 | 113500 | 9250087200 | 91100 | 91000 | 91100 | 91000 | 486 |
| 420 | 20230915 | 113400 | 9205829800 | 91100 | 91100 | 91100 | 91000 | 451 |
| 421 | 20230915 | 113300 | 9164749400 | 91100 | 91100 | 91100 | 91000 | 755 |
| 422 | 20230915 | 113200 | 9095978600 | 91100 | 91100 | 91200 | 91000 | 1009 |
| 423 | 20230915 | 113100 | 9004079700 | 91100 | 91100 | 91100 | 91000 | 700 |
| 424 | 20230915 | 113000 | 8940318800 | 91000 | 91100 | 91100 | 91000 | 196 |
| 425 | 20230915 | 112900 | 8922466500 | 91000 | 90900 | 91000 | 90900 | 668 |
| 426 | 20230915 | 112800 | 8861689700 | 90900 | 90900 | 90900 | 90800 | 232 |
| 427 | 20230915 | 112700 | 8840601600 | 90900 | 90900 | 90900 | 90800 | 383 |
| 428 | 20230915 | 112600 | 8805797200 | 90800 | 90900 | 91000 | 90800 | 848 |
| 429 | 20230915 | 112500 | 8728678100 | 90900 | 90800 | 90900 | 90800 | 404 |
| 430 | 20230915 | 112400 | 8691964900 | 90900 | 90900 | 91100 | 90800 | 2670 |
| 431 | 20230915 | 112300 | 8449077900 | 90900 | 90800 | 90900 | 90800 | 207 |
| 432 | 20230915 | 112200 | 8430266300 | 90800 | 90700 | 90800 | 90600 | 1269 |
| 433 | 20230915 | 112100 | 8315135000 | 90600 | 90700 | 90700 | 90600 | 712 |
| 434 | 20230915 | 112000 | 8250562900 | 90600 | 90700 | 90700 | 90600 | 177 |
| 435 | 20230915 | 111900 | 8234520500 | 90700 | 90700 | 90700 | 90600 | 64 |
| 436 | 20230915 | 111800 | 8228716800 | 90700 | 90700 | 90700 | 90600 | 396 |
| 437 | 20230915 | 111700 | 8192808100 | 90700 | 90600 | 90700 | 90600 | 138 |
| 438 | 20230915 | 111600 | 8180300400 | 90600 | 90600 | 90700 | 90600 | 332 |
| 439 | 20230915 | 111500 | 8150198700 | 90700 | 90600 | 90700 | 90600 | 115 |
| 440 | 20230915 | 111400 | 8139771000 | 90600 | 90600 | 90700 | 90600 | 558 |
| 441 | 20230915 | 111300 | 8089188700 | 90700 | 90700 | 90700 | 90600 | 389 |
| 442 | 20230915 | 111200 | 8053928000 | 90600 | 90600 | 90700 | 90600 | 428 |
| 443 | 20230915 | 111100 | 8015147800 | 90500 | 90500 | 90600 | 90500 | 362 |
| 444 | 20230915 | 111000 | 7982367600 | 90600 | 90600 | 90600 | 90500 | 245 |
| 445 | 20230915 | 110900 | 7960177400 | 90600 | 90400 | 90700 | 90300 | 654 |
| 446 | 20230915 | 110800 | 7900971600 | 90400 | 90400 | 90400 | 90300 | 269 |
| 447 | 20230915 | 110700 | 7876671000 | 90300 | 90400 | 90500 | 90300 | 702 |
| 448 | 20230915 | 110600 | 7813245100 | 90500 | 90400 | 90600 | 90300 | 612 |
| 449 | 20230915 | 110500 | 7757881900 | 90400 | 90600 | 90600 | 90400 | 230 |
| 450 | 20230915 | 110400 | 7737070500 | 90600 | 90500 | 90700 | 90500 | 308 |
| 451 | 20230915 | 110300 | 7709168200 | 90500 | 90600 | 90600 | 90500 | 316 |
| 452 | 20230915 | 110200 | 7680545000 | 90500 | 90700 | 90900 | 90500 | 1180 |
| 453 | 20230915 | 110100 | 7573491900 | 90700 | 90800 | 90800 | 90700 | 219 |
| 454 | 20230915 | 110000 | 7553627600 | 90800 | 90700 | 90800 | 90700 | 332 |
| 455 | 20230915 | 105900 | 7523490800 | 90700 | 90600 | 90700 | 90600 | 492 |
| 456 | 20230915 | 105800 | 7478886800 | 90600 | 90500 | 90600 | 90500 | 222 |
| 457 | 20230915 | 105700 | 7458782600 | 90500 | 90500 | 90800 | 90500 | 906 |
| 458 | 20230915 | 105600 | 7376661500 | 90500 | 90500 | 90500 | 90400 | 274 |
| 459 | 20230915 | 105500 | 7351882500 | 90400 | 90500 | 90500 | 90400 | 97 |
| 460 | 20230915 | 105400 | 7343107800 | 90500 | 90300 | 90600 | 90300 | 859 |
| 461 | 20230915 | 105300 | 7265407800 | 90400 | 90300 | 90400 | 90300 | 269 |
| 462 | 20230915 | 105200 | 7241093300 | 90400 | 90500 | 90500 | 90200 | 293 |
| 463 | 20230915 | 105100 | 7214597900 | 90400 | 90500 | 90500 | 90400 | 142 |
| 464 | 20230915 | 105000 | 7201750400 | 90400 | 90400 | 90500 | 90400 | 492 |
| 465 | 20230915 | 104900 | 7157253800 | 90400 | 90600 | 90600 | 90400 | 380 |
| 466 | 20230915 | 104800 | 7122872800 | 90500 | 90500 | 90600 | 90500 | 403 |
| 467 | 20230915 | 104700 | 7086398600 | 90500 | 90400 | 90500 | 90300 | 594 |
| 468 | 20230915 | 104600 | 7032701700 | 90400 | 90400 | 90400 | 90300 | 276 |
| 469 | 20230915 | 104500 | 7007768600 | 90300 | 90300 | 90400 | 90200 | 772 |
| 470 | 20230915 | 104400 | 6938052100 | 90300 | 90300 | 90400 | 90200 | 114 |
| 471 | 20230915 | 104300 | 6927759400 | 90400 | 90200 | 90400 | 90200 | 273 |
| 472 | 20230915 | 104200 | 6903111900 | 90300 | 90100 | 90300 | 90100 | 151 |
| 473 | 20230915 | 104100 | 6889488200 | 90200 | 89900 | 90200 | 89900 | 1097 |
| 474 | 20230915 | 104000 | 6790692200 | 89900 | 89900 | 90000 | 89900 | 263 |
| 475 | 20230915 | 103900 | 6767031600 | 89900 | 89900 | 90000 | 89800 | 341 |
| 476 | 20230915 | 103800 | 6736384400 | 89900 | 89900 | 89900 | 89800 | 138 |
| 477 | 20230915 | 103700 | 6723981400 | 89900 | 89700 | 89900 | 89700 | 254 |
| 478 | 20230915 | 103600 | 6701163800 | 89700 | 89700 | 89900 | 89700 | 285 |
| 479 | 20230915 | 103500 | 6675569900 | 89700 | 89700 | 89800 | 89700 | 226 |
| 480 | 20230915 | 103400 | 6655293300 | 89800 | 89800 | 89900 | 89800 | 192 |
| 481 | 20230915 | 103300 | 6638045400 | 89900 | 89800 | 90000 | 89700 | 2616 |
| 482 | 20230915 | 103200 | 6403073200 | 89700 | 89800 | 89800 | 89700 | 167 |
| 483 | 20230915 | 103100 | 6388088100 | 89800 | 89700 | 89800 | 89700 | 111 |
| 484 | 20230915 | 103000 | 6378128800 | 89700 | 89800 | 89800 | 89700 | 339 |
| 485 | 20230915 | 102900 | 6347709800 | 89700 | 89700 | 89800 | 89700 | 247 |
| 486 | 20230915 | 102800 | 6325536100 | 89800 | 89600 | 89800 | 89600 | 301 |
| 487 | 20230915 | 102700 | 6298541000 | 89600 | 89600 | 89700 | 89600 | 185 |
| 488 | 20230915 | 102600 | 6281954500 | 89600 | 89400 | 89700 | 89400 | 1405 |
| 489 | 20230915 | 102500 | 6156138700 | 89400 | 89500 | 89500 | 89400 | 805 |
| 490 | 20230915 | 102400 | 6084131400 | 89400 | 89500 | 89500 | 89400 | 346 |
| 491 | 20230915 | 102300 | 6053184400 | 89400 | 89500 | 89600 | 89400 | 847 |
| 492 | 20230915 | 102200 | 5977371800 | 89500 | 89600 | 89600 | 89500 | 450 |
| 493 | 20230915 | 102100 | 5937070200 | 89500 | 89500 | 89600 | 89500 | 946 |
| 494 | 20230915 | 102000 | 5852326900 | 89500 | 89600 | 89800 | 89500 | 1721 |
| 495 | 20230915 | 101900 | 5698119100 | 89600 | 89800 | 89800 | 89600 | 465 |
| 496 | 20230915 | 101800 | 5656410700 | 89700 | 89700 | 89800 | 89600 | 951 |
| 497 | 20230915 | 101700 | 5571111800 | 89700 | 89700 | 89700 | 89600 | 750 |
| 498 | 20230915 | 101600 | 5503899300 | 89600 | 89700 | 89800 | 89600 | 556 |
| 499 | 20230915 | 101500 | 5454014200 | 89700 | 89900 | 89900 | 89700 | 813 |
| 500 | 20230915 | 101400 | 5381018100 | 89800 | 90100 | 90100 | 89800 | 754 |
| 501 | 20230915 | 101300 | 5313180300 | 90000 | 90000 | 90100 | 90000 | 214 |
| 502 | 20230915 | 101200 | 5293911000 | 90000 | 90100 | 90100 | 90000 | 346 |
| 503 | 20230915 | 101100 | 5262744100 | 90000 | 90100 | 90100 | 90000 | 158 |
| 504 | 20230915 | 101000 | 5248519300 | 90000 | 89900 | 90000 | 89800 | 436 |
| 505 | 20230915 | 100900 | 5209299800 | 89800 | 89800 | 90000 | 89800 | 1210 |
| 506 | 20230915 | 100800 | 5100511600 | 89900 | 89900 | 89900 | 89700 | 453 |
| 507 | 20230915 | 100700 | 5059824600 | 89800 | 89800 | 89900 | 89700 | 904 |
| 508 | 20230915 | 100600 | 4978630000 | 89700 | 89600 | 89700 | 89600 | 2043 |
| 509 | 20230915 | 100500 | 4795400200 | 89700 | 89800 | 89800 | 89700 | 664 |
| 510 | 20230915 | 100400 | 4735831300 | 89800 | 89800 | 89900 | 89800 | 188 |
| 511 | 20230915 | 100300 | 4718943700 | 89800 | 89800 | 89900 | 89800 | 452 |
| 512 | 20230915 | 100200 | 4678340100 | 89800 | 89800 | 89900 | 89800 | 253 |
| 513 | 20230915 | 100100 | 4655615500 | 89800 | 89900 | 90000 | 89800 | 334 |
| 514 | 20230915 | 100000 | 4625591700 | 89900 | 90000 | 90000 | 89900 | 465 |
| 515 | 20230915 | 095900 | 4583777900 | 90000 | 90000 | 90000 | 89900 | 478 |
| 516 | 20230915 | 095800 | 4540770600 | 90100 | 90100 | 90100 | 90000 | 129 |
| 517 | 20230915 | 095700 | 4529149800 | 90100 | 90100 | 90200 | 90000 | 709 |
| 518 | 20230915 | 095600 | 4465270900 | 90000 | 90100 | 90100 | 90000 | 171 |
| 519 | 20230915 | 095500 | 4449870300 | 90100 | 90000 | 90100 | 90000 | 457 |
| 520 | 20230915 | 095400 | 4408734600 | 90100 | 90100 | 90100 | 90000 | 300 |
| 521 | 20230915 | 095300 | 4381724300 | 90100 | 90100 | 90100 | 90000 | 209 |
| 522 | 20230915 | 095200 | 4362900400 | 90100 | 90000 | 90100 | 90000 | 336 |
| 523 | 20230915 | 095100 | 4332656100 | 90000 | 90000 | 90100 | 90000 | 343 |
| 524 | 20230915 | 095000 | 4301778900 | 90100 | 90100 | 90100 | 90000 | 171 |
| 525 | 20230915 | 094900 | 4286372500 | 90000 | 90100 | 90100 | 90000 | 130 |
| 526 | 20230915 | 094800 | 4274667500 | 90100 | 90000 | 90100 | 90000 | 101 |
| 527 | 20230915 | 094700 | 4265572500 | 90000 | 90300 | 90400 | 90000 | 305 |
| 528 | 20230915 | 094600 | 4238074900 | 90400 | 90300 | 90400 | 90200 | 197 |
| 529 | 20230915 | 094500 | 4220287300 | 90300 | 90000 | 90500 | 90000 | 1208 |
| 530 | 20230915 | 094400 | 4111361500 | 90000 | 90100 | 90100 | 89900 | 540 |
| 531 | 20230915 | 094300 | 4062755000 | 90000 | 90100 | 90100 | 90000 | 60 |
| 532 | 20230915 | 094200 | 4057351300 | 90100 | 90200 | 90200 | 90100 | 359 |
| 533 | 20230915 | 094100 | 4024993400 | 90200 | 90200 | 90200 | 90100 | 355 |
| 534 | 20230915 | 094000 | 3992996900 | 90200 | 90200 | 90300 | 90100 | 170 |
| 535 | 20230915 | 093900 | 3977659200 | 90200 | 90400 | 90500 | 90200 | 613 |
| 536 | 20230915 | 093800 | 3922305200 | 90400 | 90400 | 90500 | 90400 | 150 |
| 537 | 20230915 | 093700 | 3908740100 | 90500 | 90400 | 90500 | 90300 | 522 |
| 538 | 20230915 | 093600 | 3861569500 | 90400 | 90100 | 90500 | 90000 | 1167 |
| 539 | 20230915 | 093500 | 3756230900 | 90100 | 90100 | 90200 | 90100 | 181 |
| 540 | 20230915 | 093400 | 3739915500 | 90200 | 90200 | 90300 | 90100 | 231 |
| 541 | 20230915 | 093300 | 3719071700 | 90100 | 89900 | 90300 | 89900 | 1125 |
| 542 | 20230915 | 093200 | 3617668300 | 90000 | 90000 | 90000 | 89700 | 1064 |
| 543 | 20230915 | 093100 | 3522025200 | 90000 | 90100 | 90100 | 90000 | 1041 |
| 544 | 20230915 | 093000 | 3428327900 | 90100 | 90200 | 90300 | 90000 | 497 |
| 545 | 20230915 | 092900 | 3383537200 | 90200 | 90200 | 90200 | 90100 | 142 |
| 546 | 20230915 | 092800 | 3370732100 | 90200 | 90400 | 90400 | 90200 | 258 |
| 547 | 20230915 | 092700 | 3347441900 | 90300 | 90400 | 90500 | 90300 | 195 |
| 548 | 20230915 | 092600 | 3329818000 | 90300 | 90300 | 90500 | 90300 | 235 |
| 549 | 20230915 | 092500 | 3308579500 | 90200 | 90500 | 90500 | 90200 | 1823 |
| 550 | 20230915 | 092400 | 3143965100 | 90500 | 90400 | 90500 | 90300 | 288 |
| 551 | 20230915 | 092300 | 3117927600 | 90300 | 90700 | 90700 | 90300 | 619 |
| 552 | 20230915 | 092200 | 3061958000 | 90700 | 90600 | 90700 | 90500 | 482 |
| 553 | 20230915 | 092100 | 3018306400 | 90500 | 90100 | 91000 | 90000 | 992 |
| 554 | 20230915 | 092000 | 2928659300 | 90100 | 90600 | 90600 | 90000 | 769 |
| 555 | 20230915 | 091900 | 2859203200 | 90600 | 90600 | 90700 | 90500 | 634 |
| 556 | 20230915 | 091800 | 2801763300 | 90700 | 91000 | 91000 | 90600 | 1660 |
| 557 | 20230915 | 091700 | 2651186300 | 91000 | 91000 | 91000 | 90900 | 390 |
| 558 | 20230915 | 091600 | 2615699600 | 90900 | 90900 | 91000 | 90800 | 842 |
| 559 | 20230915 | 091500 | 2539152600 | 90800 | 90600 | 90800 | 90600 | 747 |
| 560 | 20230915 | 091400 | 2471377000 | 90600 | 90700 | 90700 | 90500 | 455 |
| 561 | 20230915 | 091300 | 2430140600 | 90700 | 90600 | 90800 | 90600 | 633 |
| 562 | 20230915 | 091200 | 2372723200 | 90600 | 90600 | 90800 | 90500 | 974 |
| 563 | 20230915 | 091100 | 2284460900 | 90400 | 90500 | 90700 | 90300 | 2867 |
| 564 | 20230915 | 091000 | 2024853900 | 90600 | 90600 | 90600 | 90300 | 1499 |
| 565 | 20230915 | 090900 | 1889234100 | 90500 | 90100 | 91000 | 90100 | 1999 |
| 566 | 20230915 | 090800 | 1708487600 | 90100 | 89700 | 90100 | 89600 | 1064 |
| 567 | 20230915 | 090700 | 1612796800 | 89700 | 89400 | 89700 | 89300 | 1378 |
| 568 | 20230915 | 090600 | 1489455200 | 89400 | 89800 | 89800 | 89300 | 2543 |
| 569 | 20230915 | 090500 | 1261858000 | 89800 | 89700 | 89900 | 89600 | 1041 |
| 570 | 20230915 | 090400 | 1168445300 | 89700 | 89700 | 89700 | 89500 | 1216 |
| 571 | 20230915 | 090300 | 1059480200 | 89600 | 90100 | 90300 | 89600 | 2110 |
| 572 | 20230915 | 090200 | 869848200 | 90100 | 90100 | 90300 | 90000 | 1722 |
| 573 | 20230915 | 090100 | 714702500 | 90200 | 90200 | 90700 | 90100 | 1929 |
| 574 | 20230915 | 090000 | 540266400 | 90100 | 91100 | 91200 | 90100 | 5665 |