31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 7365 |
| 3 | 20230918 | 183100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20230918 | 183000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20230918 | 182900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20230918 | 182800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20230918 | 182700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20230918 | 182600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20230918 | 182500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20230918 | 182400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20230918 | 182300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20230918 | 182200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20230918 | 182100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20230918 | 182000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20230918 | 181900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20230918 | 181800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20230918 | 181700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20230918 | 181600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20230918 | 181500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20230918 | 181400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20230918 | 181300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20230918 | 181200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20230918 | 181100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20230918 | 181000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20230918 | 180900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20230918 | 180800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20230918 | 180700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20230918 | 180600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20230918 | 180500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20230918 | 180400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20230918 | 180300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20230918 | 180200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 7365 |
| 33 | 20230918 | 180100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20230918 | 180000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20230918 | 175900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20230918 | 175800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20230918 | 175700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20230918 | 175600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20230918 | 175500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20230918 | 175400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20230918 | 175300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20230918 | 175200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20230918 | 175100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20230918 | 175000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20230918 | 174900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20230918 | 174800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20230918 | 174700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20230918 | 174600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20230918 | 174500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20230918 | 174400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20230918 | 174300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20230918 | 174200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20230918 | 174100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20230918 | 174000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20230918 | 173900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20230918 | 173800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20230918 | 173700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20230918 | 173600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20230918 | 173500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20230918 | 173400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20230918 | 173300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20230918 | 173200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 7365 |
| 63 | 20230918 | 173100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20230918 | 173000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20230918 | 172900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20230918 | 172800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20230918 | 172700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20230918 | 172600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20230918 | 172500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20230918 | 172400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20230918 | 172300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20230918 | 172200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20230918 | 172100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20230918 | 172000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20230918 | 171900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20230918 | 171800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20230918 | 171700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20230918 | 171600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20230918 | 171500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20230918 | 171400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20230918 | 171300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20230918 | 171200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20230918 | 171100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20230918 | 171000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20230918 | 170900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20230918 | 170800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20230918 | 170700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20230918 | 170600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20230918 | 170500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20230918 | 170400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20230918 | 170300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20230918 | 170200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 7365 |
| 93 | 20230918 | 170100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20230918 | 170000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20230918 | 165900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20230918 | 165800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20230918 | 165700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20230918 | 165600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20230918 | 165500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20230918 | 165400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20230918 | 165300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20230918 | 165200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20230918 | 165100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20230918 | 165000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20230918 | 164900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20230918 | 164800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20230918 | 164700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20230918 | 164600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20230918 | 164500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20230918 | 164400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20230918 | 164300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20230918 | 164200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20230918 | 164100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20230918 | 164000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20230918 | 163900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20230918 | 163800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20230918 | 163700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20230918 | 163600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20230918 | 163500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20230918 | 163400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20230918 | 163300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20230918 | 163200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 7365 |
| 123 | 20230918 | 163100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20230918 | 163000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20230918 | 162900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20230918 | 162800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20230918 | 162700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20230918 | 162600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20230918 | 162500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20230918 | 162400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20230918 | 162300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20230918 | 162200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20230918 | 162100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20230918 | 162000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20230918 | 161900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20230918 | 161800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20230918 | 161700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20230918 | 161600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20230918 | 161500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20230918 | 161400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20230918 | 161300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20230918 | 161200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20230918 | 161100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20230918 | 161000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20230918 | 160900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20230918 | 160800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20230918 | 160700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20230918 | 160600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20230918 | 160500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20230918 | 160400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20230918 | 160300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20230918 | 160200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 7365 |
| 153 | 20230918 | 160100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20230918 | 160000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20230918 | 155900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20230918 | 155800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20230918 | 155700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20230918 | 155600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20230918 | 155500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20230918 | 155400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20230918 | 155300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20230918 | 155200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20230918 | 155100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20230918 | 155000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20230918 | 154900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20230918 | 154800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20230918 | 154700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20230918 | 154600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20230918 | 154500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20230918 | 154400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20230918 | 154300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20230918 | 154200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20230918 | 154100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20230918 | 154000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20230918 | 153900 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20230918 | 153800 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20230918 | 153700 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20230918 | 153600 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20230918 | 153500 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20230918 | 153400 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20230918 | 153300 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20230918 | 153200 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 7365 |
| 183 | 20230918 | 153100 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20230918 | 153000 | 20486508500 | 90800 | 90800 | 90800 | 90800 | 7365 |
| 185 | 20230918 | 152900 | 19817766500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20230918 | 152800 | 19817766500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20230918 | 152700 | 19817766500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20230918 | 152600 | 19817766500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20230918 | 152500 | 19817766500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20230918 | 152400 | 19817766500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20230918 | 152300 | 19817766500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20230918 | 152200 | 19817766500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20230918 | 152100 | 19817766500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20230918 | 152000 | 19817766500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20230918 | 151900 | 19817766500 | 90800 | 90900 | 90900 | 90400 | 355 |
| 196 | 20230918 | 151800 | 19785612400 | 90900 | 91000 | 91000 | 90500 | 923 |
| 197 | 20230918 | 151700 | 19701998900 | 91000 | 90900 | 91000 | 90600 | 697 |
| 198 | 20230918 | 151600 | 19638617400 | 90900 | 90400 | 91000 | 90300 | 1046 |
| 199 | 20230918 | 151500 | 19543862400 | 90300 | 90500 | 90500 | 90300 | 430 |
| 200 | 20230918 | 151400 | 19504990100 | 90500 | 90600 | 90600 | 90300 | 380 |
| 201 | 20230918 | 151300 | 19470639800 | 90300 | 90400 | 90700 | 90300 | 551 |
| 202 | 20230918 | 151200 | 19420780100 | 90400 | 90400 | 90700 | 90300 | 2200 |
| 203 | 20230918 | 151100 | 19221942500 | 90300 | 90300 | 90400 | 90300 | 593 |
| 204 | 20230918 | 151000 | 19168368800 | 90400 | 90500 | 90500 | 90300 | 984 |
| 205 | 20230918 | 150900 | 19079453900 | 90300 | 90400 | 90500 | 90300 | 459 |
| 206 | 20230918 | 150800 | 19037950600 | 90400 | 90600 | 90600 | 90400 | 513 |
| 207 | 20230918 | 150700 | 18991549900 | 90600 | 90500 | 90700 | 90500 | 1035 |
| 208 | 20230918 | 150600 | 18897815700 | 90700 | 90600 | 90700 | 90500 | 480 |
| 209 | 20230918 | 150500 | 18854318500 | 90600 | 90800 | 90900 | 90600 | 474 |
| 210 | 20230918 | 150400 | 18811278800 | 90900 | 90800 | 90900 | 90800 | 502 |
| 211 | 20230918 | 150300 | 18765679800 | 90800 | 90700 | 90900 | 90700 | 428 |
| 212 | 20230918 | 150200 | 18726828700 | 90800 | 90800 | 90800 | 90600 | 689 |
| 213 | 20230918 | 150100 | 18664293400 | 90700 | 90900 | 90900 | 90700 | 519 |
| 214 | 20230918 | 150000 | 18617152200 | 90900 | 90900 | 90900 | 90500 | 512 |
| 215 | 20230918 | 145900 | 18570656600 | 90800 | 90900 | 90900 | 90800 | 604 |
| 216 | 20230918 | 145800 | 18515774200 | 90900 | 90700 | 90900 | 90500 | 1544 |
| 217 | 20230918 | 145700 | 18375796000 | 90700 | 90400 | 90700 | 90400 | 1219 |
| 218 | 20230918 | 145600 | 18265421600 | 90500 | 90600 | 90600 | 90400 | 821 |
| 219 | 20230918 | 145500 | 18191153500 | 90600 | 90700 | 90700 | 90400 | 504 |
| 220 | 20230918 | 145400 | 18145512100 | 90700 | 90800 | 90800 | 90600 | 501 |
| 221 | 20230918 | 145300 | 18100083700 | 90700 | 90500 | 90800 | 90500 | 607 |
| 222 | 20230918 | 145200 | 18045015800 | 90600 | 90500 | 90700 | 90400 | 1215 |
| 223 | 20230918 | 145100 | 17934950200 | 90400 | 90600 | 90600 | 90400 | 690 |
| 224 | 20230918 | 145000 | 17872496400 | 90500 | 90600 | 90700 | 90500 | 1532 |
| 225 | 20230918 | 144900 | 17733765200 | 90700 | 90700 | 90700 | 90500 | 731 |
| 226 | 20230918 | 144800 | 17667527100 | 90700 | 90700 | 90700 | 90500 | 649 |
| 227 | 20230918 | 144700 | 17608712500 | 90700 | 90500 | 90700 | 90500 | 727 |
| 228 | 20230918 | 144600 | 17542869500 | 90600 | 90700 | 90700 | 90500 | 976 |
| 229 | 20230918 | 144500 | 17454484600 | 90500 | 90500 | 90700 | 90500 | 920 |
| 230 | 20230918 | 144400 | 17371151200 | 90500 | 90800 | 90800 | 90500 | 509 |
| 231 | 20230918 | 144300 | 17325004800 | 90700 | 90800 | 90800 | 90600 | 557 |
| 232 | 20230918 | 144200 | 17274485200 | 90700 | 90800 | 90900 | 90600 | 549 |
| 233 | 20230918 | 144100 | 17224670100 | 90900 | 90900 | 90900 | 90800 | 385 |
| 234 | 20230918 | 144000 | 17189696500 | 90900 | 90900 | 91000 | 90800 | 527 |
| 235 | 20230918 | 143900 | 17141790900 | 90900 | 90600 | 90900 | 90600 | 1580 |
| 236 | 20230918 | 143800 | 16998506300 | 90600 | 90700 | 90700 | 90500 | 688 |
| 237 | 20230918 | 143700 | 16936129500 | 90700 | 90700 | 90800 | 90600 | 654 |
| 238 | 20230918 | 143600 | 16876825300 | 90800 | 90700 | 90800 | 90600 | 470 |
| 239 | 20230918 | 143500 | 16834195300 | 90700 | 90700 | 90800 | 90600 | 421 |
| 240 | 20230918 | 143400 | 16796012200 | 90800 | 90900 | 90900 | 90700 | 616 |
| 241 | 20230918 | 143300 | 16740083800 | 90800 | 90900 | 90900 | 90600 | 745 |
| 242 | 20230918 | 143200 | 16672470700 | 90700 | 90900 | 90900 | 90700 | 392 |
| 243 | 20230918 | 143100 | 16636880900 | 90800 | 90800 | 90900 | 90800 | 548 |
| 244 | 20230918 | 143000 | 16587098400 | 90800 | 90800 | 90900 | 90700 | 552 |
| 245 | 20230918 | 142900 | 16536956600 | 90800 | 90800 | 90900 | 90800 | 299 |
| 246 | 20230918 | 142800 | 16509782400 | 90900 | 90800 | 91000 | 90800 | 802 |
| 247 | 20230918 | 142700 | 16436892600 | 90800 | 90800 | 90900 | 90700 | 539 |
| 248 | 20230918 | 142600 | 16387942900 | 90900 | 90800 | 90900 | 90700 | 565 |
| 249 | 20230918 | 142500 | 16336633300 | 90900 | 90800 | 90900 | 90800 | 503 |
| 250 | 20230918 | 142400 | 16290940100 | 90900 | 90900 | 91000 | 90800 | 529 |
| 251 | 20230918 | 142300 | 16242834300 | 90900 | 90900 | 91000 | 90800 | 476 |
| 252 | 20230918 | 142200 | 16199559400 | 90800 | 91000 | 91000 | 90700 | 618 |
| 253 | 20230918 | 142100 | 16143423400 | 90900 | 90700 | 91000 | 90700 | 570 |
| 254 | 20230918 | 142000 | 16091654600 | 90800 | 90900 | 91100 | 90800 | 598 |
| 255 | 20230918 | 141900 | 16037291600 | 90900 | 90900 | 91000 | 90800 | 712 |
| 256 | 20230918 | 141800 | 15972573700 | 90800 | 90800 | 91100 | 90800 | 777 |
| 257 | 20230918 | 141700 | 15901916200 | 90800 | 90800 | 91000 | 90800 | 985 |
| 258 | 20230918 | 141600 | 15812376200 | 90900 | 90900 | 91000 | 90800 | 615 |
| 259 | 20230918 | 141500 | 15756469200 | 90900 | 90900 | 91100 | 90900 | 564 |
| 260 | 20230918 | 141400 | 15705165000 | 90900 | 91000 | 91100 | 90800 | 239 |
| 261 | 20230918 | 141300 | 15683432300 | 91100 | 90700 | 91100 | 90700 | 749 |
| 262 | 20230918 | 141200 | 15615343700 | 90800 | 90900 | 90900 | 90700 | 510 |
| 263 | 20230918 | 141100 | 15569044600 | 90800 | 90800 | 90900 | 90700 | 556 |
| 264 | 20230918 | 141000 | 15518563600 | 90800 | 90900 | 90900 | 90800 | 610 |
| 265 | 20230918 | 140900 | 15463142900 | 90800 | 91000 | 91100 | 90800 | 385 |
| 266 | 20230918 | 140800 | 15428138500 | 91000 | 91000 | 91100 | 90800 | 632 |
| 267 | 20230918 | 140700 | 15370623000 | 91000 | 91000 | 91100 | 90900 | 624 |
| 268 | 20230918 | 140600 | 15313825600 | 91100 | 91100 | 91100 | 91000 | 467 |
| 269 | 20230918 | 140500 | 15271310200 | 91000 | 91000 | 91200 | 91000 | 391 |
| 270 | 20230918 | 140400 | 15235684500 | 91000 | 91200 | 91300 | 90900 | 952 |
| 271 | 20230918 | 140300 | 15149024700 | 91300 | 91100 | 91300 | 91000 | 714 |
| 272 | 20230918 | 140200 | 15083952300 | 91100 | 91100 | 91200 | 91100 | 343 |
| 273 | 20230918 | 140100 | 15052699300 | 91100 | 91300 | 91300 | 91000 | 614 |
| 274 | 20230918 | 140000 | 14996737800 | 91200 | 91200 | 91400 | 91200 | 662 |
| 275 | 20230918 | 135900 | 14936311200 | 91100 | 91200 | 91200 | 91000 | 360 |
| 276 | 20230918 | 135800 | 14903518600 | 91100 | 91100 | 91200 | 91100 | 94 |
| 277 | 20230918 | 135700 | 14894953400 | 91200 | 91100 | 91200 | 91100 | 221 |
| 278 | 20230918 | 135600 | 14874805700 | 91200 | 91200 | 91200 | 91100 | 440 |
| 279 | 20230918 | 135500 | 14834686500 | 91100 | 91300 | 91300 | 91100 | 263 |
| 280 | 20230918 | 135400 | 14810706900 | 91200 | 91300 | 91300 | 91100 | 361 |
| 281 | 20230918 | 135300 | 14777791200 | 91300 | 91100 | 91300 | 91100 | 395 |
| 282 | 20230918 | 135200 | 14741767700 | 91200 | 91300 | 91300 | 91100 | 342 |
| 283 | 20230918 | 135100 | 14710593300 | 91300 | 91300 | 91400 | 91000 | 458 |
| 284 | 20230918 | 135000 | 14668801300 | 91300 | 91200 | 91300 | 91200 | 264 |
| 285 | 20230918 | 134900 | 14644718700 | 91200 | 91400 | 91400 | 91200 | 360 |
| 286 | 20230918 | 134800 | 14611854900 | 91400 | 91200 | 91400 | 91100 | 456 |
| 287 | 20230918 | 134700 | 14570241600 | 91200 | 91400 | 91400 | 91200 | 222 |
| 288 | 20230918 | 134600 | 14549988500 | 91400 | 91300 | 91500 | 91300 | 534 |
| 289 | 20230918 | 134500 | 14501198900 | 91200 | 91100 | 91200 | 91100 | 498 |
| 290 | 20230918 | 134400 | 14455786300 | 91100 | 91100 | 91200 | 91000 | 488 |
| 291 | 20230918 | 134300 | 14411318900 | 91200 | 91200 | 91200 | 91100 | 63 |
| 292 | 20230918 | 134200 | 14405576300 | 91100 | 91200 | 91300 | 91100 | 312 |
| 293 | 20230918 | 134100 | 14377123600 | 91200 | 91100 | 91200 | 91100 | 610 |
| 294 | 20230918 | 134000 | 14321500400 | 91100 | 91100 | 91200 | 91000 | 365 |
| 295 | 20230918 | 133900 | 14288246400 | 91200 | 91100 | 91200 | 91100 | 279 |
| 296 | 20230918 | 133800 | 14262809600 | 91100 | 91200 | 91300 | 91100 | 300 |
| 297 | 20230918 | 133700 | 14235449200 | 91200 | 91200 | 91300 | 91100 | 429 |
| 298 | 20230918 | 133600 | 14196294000 | 91300 | 91300 | 91300 | 91200 | 240 |
| 299 | 20230918 | 133500 | 14174392900 | 91200 | 91200 | 91300 | 91200 | 173 |
| 300 | 20230918 | 133400 | 14158613800 | 91200 | 91300 | 91300 | 91100 | 204 |
| 301 | 20230918 | 133300 | 14139999200 | 91300 | 91300 | 91300 | 91200 | 300 |
| 302 | 20230918 | 133200 | 14112625900 | 91300 | 91300 | 91300 | 91200 | 360 |
| 303 | 20230918 | 133100 | 14079762700 | 91200 | 91200 | 91300 | 91100 | 221 |
| 304 | 20230918 | 133000 | 14059606000 | 91200 | 91200 | 91300 | 91200 | 191 |
| 305 | 20230918 | 132900 | 14042175100 | 91200 | 91200 | 91300 | 91200 | 240 |
| 306 | 20230918 | 132800 | 14020270500 | 91200 | 91100 | 91200 | 91000 | 557 |
| 307 | 20230918 | 132700 | 13969508400 | 90800 | 90800 | 91200 | 90800 | 1529 |
| 308 | 20230918 | 132600 | 13830577100 | 90800 | 91000 | 91300 | 90800 | 5844 |
| 309 | 20230918 | 132500 | 13299400000 | 91100 | 91100 | 91200 | 91100 | 330 |
| 310 | 20230918 | 132400 | 13269326500 | 91100 | 91200 | 91200 | 91100 | 152 |
| 311 | 20230918 | 132300 | 13255470100 | 91100 | 91200 | 91200 | 91100 | 148 |
| 312 | 20230918 | 132200 | 13241978800 | 91100 | 91000 | 91100 | 90900 | 1248 |
| 313 | 20230918 | 132100 | 13128403200 | 90900 | 90900 | 91000 | 90800 | 1845 |
| 314 | 20230918 | 132000 | 12960568700 | 91000 | 90900 | 91000 | 90900 | 92 |
| 315 | 20230918 | 131900 | 12952203200 | 91000 | 90900 | 91000 | 90900 | 179 |
| 316 | 20230918 | 131800 | 12935922600 | 90900 | 91000 | 91100 | 90900 | 381 |
| 317 | 20230918 | 131700 | 12901254700 | 90900 | 90900 | 91000 | 90900 | 114 |
| 318 | 20230918 | 131600 | 12890887500 | 90900 | 91000 | 91100 | 90900 | 745 |
| 319 | 20230918 | 131500 | 12823094400 | 90900 | 91000 | 91000 | 90900 | 197 |
| 320 | 20230918 | 131400 | 12805175000 | 91000 | 91000 | 91000 | 90900 | 163 |
| 321 | 20230918 | 131300 | 12790347600 | 90900 | 91000 | 91000 | 90900 | 454 |
| 322 | 20230918 | 131200 | 12749049000 | 90900 | 91000 | 91000 | 90900 | 277 |
| 323 | 20230918 | 131100 | 12723863800 | 90900 | 90900 | 91000 | 90900 | 145 |
| 324 | 20230918 | 131000 | 12710678000 | 90900 | 90900 | 91000 | 90800 | 428 |
| 325 | 20230918 | 130900 | 12671761800 | 91000 | 90900 | 91000 | 90900 | 145 |
| 326 | 20230918 | 130800 | 12658570500 | 90900 | 91000 | 91000 | 90900 | 339 |
| 327 | 20230918 | 130700 | 12627731300 | 90900 | 90900 | 91000 | 90800 | 1142 |
| 328 | 20230918 | 130600 | 12523927600 | 91000 | 90900 | 91000 | 90900 | 310 |
| 329 | 20230918 | 130500 | 12495730700 | 90900 | 91000 | 91000 | 90900 | 699 |
| 330 | 20230918 | 130400 | 12432186000 | 91000 | 91000 | 91000 | 90900 | 599 |
| 331 | 20230918 | 130300 | 12377684300 | 90900 | 91100 | 91100 | 90900 | 742 |
| 332 | 20230918 | 130200 | 12310163400 | 91000 | 91100 | 91200 | 91000 | 160 |
| 333 | 20230918 | 130100 | 12295595600 | 91100 | 91200 | 91200 | 91100 | 142 |
| 334 | 20230918 | 130000 | 12282652100 | 91200 | 91300 | 91300 | 91100 | 196 |
| 335 | 20230918 | 125900 | 12264778500 | 91300 | 91000 | 91300 | 91000 | 448 |
| 336 | 20230918 | 125800 | 12223918900 | 91200 | 91100 | 91200 | 91000 | 234 |
| 337 | 20230918 | 125700 | 12202601000 | 91000 | 91200 | 91200 | 91000 | 263 |
| 338 | 20230918 | 125600 | 12178633400 | 91100 | 91300 | 91300 | 91100 | 231 |
| 339 | 20230918 | 125500 | 12157558900 | 91200 | 91100 | 91200 | 91100 | 422 |
| 340 | 20230918 | 125400 | 12119080000 | 91200 | 91100 | 91200 | 91000 | 593 |
| 341 | 20230918 | 125300 | 12065057400 | 91100 | 91200 | 91200 | 91000 | 424 |
| 342 | 20230918 | 125200 | 12026434600 | 91200 | 91200 | 91200 | 91100 | 91 |
| 343 | 20230918 | 125100 | 12018141000 | 91100 | 91100 | 91200 | 91100 | 198 |
| 344 | 20230918 | 125000 | 12000088500 | 91200 | 91200 | 91200 | 91100 | 180 |
| 345 | 20230918 | 124900 | 11983681800 | 91200 | 91200 | 91200 | 91100 | 385 |
| 346 | 20230918 | 124800 | 11948577900 | 91200 | 91100 | 91200 | 91100 | 142 |
| 347 | 20230918 | 124700 | 11935633300 | 91100 | 91100 | 91200 | 91100 | 155 |
| 348 | 20230918 | 124600 | 11921499500 | 91100 | 91100 | 91200 | 91100 | 247 |
| 349 | 20230918 | 124500 | 11898991000 | 91100 | 91200 | 91200 | 91100 | 332 |
| 350 | 20230918 | 124400 | 11868715500 | 91200 | 91200 | 91200 | 91100 | 237 |
| 351 | 20230918 | 124300 | 11847107800 | 91100 | 91200 | 91200 | 91100 | 88 |
| 352 | 20230918 | 124200 | 11839087000 | 91200 | 91100 | 91200 | 91100 | 170 |
| 353 | 20230918 | 124100 | 11823587600 | 91100 | 91200 | 91200 | 91100 | 160 |
| 354 | 20230918 | 124000 | 11809002500 | 91200 | 91100 | 91200 | 91100 | 452 |
| 355 | 20230918 | 123900 | 11767785200 | 91100 | 91300 | 91300 | 91100 | 344 |
| 356 | 20230918 | 123800 | 11736415300 | 91200 | 91300 | 91300 | 91200 | 140 |
| 357 | 20230918 | 123700 | 11723641500 | 91300 | 91200 | 91300 | 91200 | 213 |
| 358 | 20230918 | 123600 | 11704203900 | 91300 | 91300 | 91300 | 91200 | 311 |
| 359 | 20230918 | 123500 | 11675819000 | 91200 | 91300 | 91400 | 91200 | 369 |
| 360 | 20230918 | 123400 | 11642132100 | 91400 | 91300 | 91400 | 91300 | 139 |
| 361 | 20230918 | 123300 | 11629433700 | 91400 | 91000 | 91400 | 91000 | 792 |
| 362 | 20230918 | 123200 | 11557188800 | 91100 | 91000 | 91100 | 91000 | 527 |
| 363 | 20230918 | 123100 | 11509192900 | 91100 | 91100 | 91100 | 91000 | 101 |
| 364 | 20230918 | 123000 | 11499994700 | 91000 | 91200 | 91200 | 91000 | 648 |
| 365 | 20230918 | 122900 | 11440964100 | 91100 | 91200 | 91200 | 91100 | 71 |
| 366 | 20230918 | 122800 | 11434493600 | 91200 | 91100 | 91200 | 91100 | 228 |
| 367 | 20230918 | 122700 | 11413708500 | 91200 | 91100 | 91200 | 91100 | 162 |
| 368 | 20230918 | 122600 | 11398943300 | 91200 | 91200 | 91200 | 91100 | 408 |
| 369 | 20230918 | 122500 | 11361742100 | 91100 | 91200 | 91200 | 91100 | 217 |
| 370 | 20230918 | 122400 | 11341963100 | 91200 | 91200 | 91200 | 91100 | 185 |
| 371 | 20230918 | 122300 | 11325098100 | 91200 | 91200 | 91200 | 91100 | 62 |
| 372 | 20230918 | 122200 | 11319446200 | 91200 | 91200 | 91200 | 91100 | 134 |
| 373 | 20230918 | 122100 | 11307229200 | 91200 | 91200 | 91200 | 91100 | 488 |
| 374 | 20230918 | 122000 | 11262732800 | 91200 | 91200 | 91200 | 91100 | 152 |
| 375 | 20230918 | 121900 | 11248882200 | 91100 | 91100 | 91200 | 91100 | 134 |
| 376 | 20230918 | 121800 | 11236667100 | 91100 | 91200 | 91200 | 91100 | 193 |
| 377 | 20230918 | 121700 | 11219069400 | 91200 | 91100 | 91200 | 91100 | 180 |
| 378 | 20230918 | 121600 | 11202657800 | 91200 | 91100 | 91200 | 91100 | 301 |
| 379 | 20230918 | 121500 | 11175210100 | 91100 | 91200 | 91200 | 91100 | 162 |
| 380 | 20230918 | 121400 | 11160438300 | 91200 | 91200 | 91200 | 91100 | 127 |
| 381 | 20230918 | 121300 | 11148863000 | 91200 | 91100 | 91200 | 91100 | 189 |
| 382 | 20230918 | 121200 | 11131628900 | 91200 | 91200 | 91200 | 91100 | 150 |
| 383 | 20230918 | 121100 | 11117955700 | 91200 | 91200 | 91200 | 91100 | 388 |
| 384 | 20230918 | 121000 | 11082571400 | 91100 | 91200 | 91200 | 91100 | 84 |
| 385 | 20230918 | 120900 | 11074916200 | 91200 | 91200 | 91200 | 91100 | 201 |
| 386 | 20230918 | 120800 | 11056586900 | 91200 | 91100 | 91200 | 91100 | 113 |
| 387 | 20230918 | 120700 | 11046286600 | 91200 | 91200 | 91200 | 91100 | 304 |
| 388 | 20230918 | 120600 | 11018564800 | 91200 | 91300 | 91300 | 91100 | 311 |
| 389 | 20230918 | 120500 | 10990188500 | 91200 | 91200 | 91300 | 91200 | 169 |
| 390 | 20230918 | 120400 | 10974763300 | 91300 | 91200 | 91300 | 91200 | 86 |
| 391 | 20230918 | 120300 | 10966914600 | 91300 | 91300 | 91300 | 91200 | 257 |
| 392 | 20230918 | 120200 | 10943453500 | 91300 | 91200 | 91300 | 91100 | 211 |
| 393 | 20230918 | 120100 | 10924207900 | 91100 | 91200 | 91200 | 91100 | 166 |
| 394 | 20230918 | 120000 | 10909076900 | 91200 | 91300 | 91300 | 91100 | 123 |
| 395 | 20230918 | 115900 | 10897855000 | 91200 | 91200 | 91300 | 91100 | 383 |
| 396 | 20230918 | 115800 | 10862916300 | 91200 | 91300 | 91400 | 91200 | 526 |
| 397 | 20230918 | 115700 | 10814901500 | 91400 | 91300 | 91400 | 91300 | 360 |
| 398 | 20230918 | 115600 | 10782003800 | 91300 | 91400 | 91400 | 91300 | 120 |
| 399 | 20230918 | 115500 | 10771039500 | 91400 | 91400 | 91400 | 91300 | 144 |
| 400 | 20230918 | 115400 | 10757881400 | 91300 | 91300 | 91400 | 91300 | 147 |
| 401 | 20230918 | 115300 | 10744448500 | 91300 | 91200 | 91400 | 91200 | 363 |
| 402 | 20230918 | 115200 | 10711314700 | 91200 | 91200 | 91200 | 91100 | 243 |
| 403 | 20230918 | 115100 | 10689157400 | 91200 | 91300 | 91300 | 91100 | 254 |
| 404 | 20230918 | 115000 | 10665985200 | 91200 | 91300 | 91300 | 91200 | 227 |
| 405 | 20230918 | 114900 | 10645263800 | 91200 | 91500 | 91500 | 91200 | 322 |
| 406 | 20230918 | 114800 | 10615839800 | 91500 | 91300 | 91500 | 91300 | 414 |
| 407 | 20230918 | 114700 | 10577995700 | 91300 | 91700 | 91700 | 91300 | 872 |
| 408 | 20230918 | 114600 | 10498201100 | 91600 | 91700 | 91700 | 91600 | 153 |
| 409 | 20230918 | 114500 | 10484177500 | 91700 | 91800 | 91800 | 91600 | 431 |
| 410 | 20230918 | 114400 | 10444657900 | 91800 | 91700 | 91800 | 91700 | 189 |
| 411 | 20230918 | 114300 | 10427313800 | 91800 | 91700 | 91800 | 91700 | 494 |
| 412 | 20230918 | 114200 | 10381969300 | 91800 | 91800 | 91800 | 91700 | 654 |
| 413 | 20230918 | 114100 | 10321942600 | 91700 | 91800 | 91800 | 91700 | 74 |
| 414 | 20230918 | 114000 | 10315154200 | 91700 | 91900 | 91900 | 91700 | 306 |
| 415 | 20230918 | 113900 | 10287062700 | 91900 | 91800 | 91900 | 91800 | 233 |
| 416 | 20230918 | 113800 | 10265654700 | 91900 | 91700 | 91900 | 91700 | 332 |
| 417 | 20230918 | 113700 | 10235178800 | 91800 | 91800 | 91800 | 91700 | 139 |
| 418 | 20230918 | 113600 | 10222428300 | 91800 | 91700 | 91800 | 91700 | 147 |
| 419 | 20230918 | 113500 | 10208938200 | 91800 | 91700 | 91800 | 91600 | 273 |
| 420 | 20230918 | 113400 | 10183903400 | 91700 | 91700 | 91700 | 91600 | 377 |
| 421 | 20230918 | 113300 | 10149334200 | 91600 | 91600 | 91700 | 91600 | 176 |
| 422 | 20230918 | 113200 | 10133198800 | 91600 | 91700 | 91700 | 91600 | 160 |
| 423 | 20230918 | 113100 | 10118531700 | 91600 | 91700 | 91700 | 91600 | 136 |
| 424 | 20230918 | 113000 | 10106064500 | 91700 | 91700 | 91700 | 91600 | 172 |
| 425 | 20230918 | 112900 | 10090294600 | 91700 | 91600 | 91700 | 91500 | 304 |
| 426 | 20230918 | 112800 | 10062447000 | 91600 | 91600 | 91600 | 91500 | 224 |
| 427 | 20230918 | 112700 | 10041932200 | 91600 | 91600 | 91600 | 91500 | 127 |
| 428 | 20230918 | 112600 | 10030303900 | 91600 | 91600 | 91600 | 91500 | 240 |
| 429 | 20230918 | 112500 | 10008323400 | 91500 | 91600 | 91600 | 91500 | 106 |
| 430 | 20230918 | 112400 | 9998615600 | 91600 | 91600 | 91600 | 91500 | 399 |
| 431 | 20230918 | 112300 | 9962073100 | 91500 | 91600 | 91700 | 91500 | 143 |
| 432 | 20230918 | 112200 | 9948974600 | 91700 | 91700 | 91700 | 91600 | 594 |
| 433 | 20230918 | 112100 | 9894556500 | 91600 | 91800 | 91800 | 91600 | 177 |
| 434 | 20230918 | 112000 | 9878314100 | 91800 | 91800 | 91800 | 91600 | 220 |
| 435 | 20230918 | 111900 | 9858137800 | 91800 | 91600 | 91800 | 91600 | 342 |
| 436 | 20230918 | 111800 | 9826780000 | 91600 | 91700 | 91800 | 91600 | 364 |
| 437 | 20230918 | 111700 | 9793393000 | 91800 | 91700 | 91800 | 91700 | 118 |
| 438 | 20230918 | 111600 | 9782564900 | 91700 | 91600 | 91800 | 91600 | 123 |
| 439 | 20230918 | 111500 | 9771286500 | 91700 | 91800 | 91800 | 91600 | 950 |
| 440 | 20230918 | 111400 | 9684175300 | 91800 | 91800 | 91800 | 91700 | 144 |
| 441 | 20230918 | 111300 | 9670959100 | 91800 | 91700 | 91800 | 91700 | 133 |
| 442 | 20230918 | 111200 | 9658755500 | 91800 | 91800 | 91900 | 91700 | 284 |
| 443 | 20230918 | 111100 | 9632688700 | 91900 | 91900 | 91900 | 91800 | 98 |
| 444 | 20230918 | 111000 | 9623686200 | 91900 | 91800 | 91900 | 91700 | 320 |
| 445 | 20230918 | 110900 | 9594288100 | 91800 | 91800 | 91900 | 91700 | 213 |
| 446 | 20230918 | 110800 | 9574727100 | 91700 | 91900 | 91900 | 91700 | 247 |
| 447 | 20230918 | 110700 | 9552056500 | 91800 | 91700 | 91900 | 91700 | 90 |
| 448 | 20230918 | 110600 | 9543792600 | 91800 | 91800 | 91900 | 91700 | 224 |
| 449 | 20230918 | 110500 | 9523227100 | 91800 | 91800 | 91800 | 91700 | 402 |
| 450 | 20230918 | 110400 | 9486326000 | 91800 | 91800 | 91800 | 91700 | 59 |
| 451 | 20230918 | 110300 | 9480911900 | 91700 | 91700 | 91800 | 91700 | 178 |
| 452 | 20230918 | 110200 | 9464576000 | 91800 | 91700 | 91800 | 91700 | 124 |
| 453 | 20230918 | 110100 | 9453195500 | 91800 | 91700 | 92000 | 91700 | 185 |
| 454 | 20230918 | 110000 | 9436213100 | 91800 | 91800 | 91800 | 91700 | 345 |
| 455 | 20230918 | 105900 | 9404544400 | 91800 | 91800 | 91800 | 91700 | 202 |
| 456 | 20230918 | 105800 | 9386004500 | 91800 | 92000 | 92000 | 91700 | 157 |
| 457 | 20230918 | 105700 | 9371595600 | 91900 | 92000 | 92100 | 91800 | 385 |
| 458 | 20230918 | 105600 | 9336191000 | 92000 | 92000 | 92000 | 91900 | 342 |
| 459 | 20230918 | 105500 | 9304730900 | 91900 | 91900 | 92000 | 91900 | 276 |
| 460 | 20230918 | 105400 | 9279343600 | 91900 | 91900 | 92000 | 91800 | 337 |
| 461 | 20230918 | 105300 | 9248357500 | 91900 | 92000 | 92000 | 91800 | 252 |
| 462 | 20230918 | 105200 | 9225199000 | 92000 | 92200 | 92300 | 91900 | 890 |
| 463 | 20230918 | 105100 | 9143219400 | 92200 | 92200 | 92300 | 92200 | 1065 |
| 464 | 20230918 | 105000 | 9044936200 | 92200 | 92100 | 92200 | 92000 | 1078 |
| 465 | 20230918 | 104900 | 8945604600 | 92000 | 92000 | 92100 | 91900 | 1612 |
| 466 | 20230918 | 104800 | 8797256800 | 92000 | 91900 | 92000 | 91800 | 1099 |
| 467 | 20230918 | 104700 | 8696196000 | 91800 | 91800 | 91900 | 91800 | 413 |
| 468 | 20230918 | 104600 | 8658244600 | 91800 | 91800 | 91900 | 91700 | 732 |
| 469 | 20230918 | 104500 | 8591015900 | 91900 | 91900 | 91900 | 91800 | 61 |
| 470 | 20230918 | 104400 | 8585411900 | 91800 | 91700 | 91900 | 91700 | 180 |
| 471 | 20230918 | 104300 | 8568877200 | 91800 | 91800 | 91800 | 91700 | 139 |
| 472 | 20230918 | 104200 | 8556121500 | 91800 | 91900 | 91900 | 91700 | 387 |
| 473 | 20230918 | 104100 | 8520573100 | 91700 | 91900 | 91900 | 91700 | 250 |
| 474 | 20230918 | 104000 | 8497621900 | 91900 | 91800 | 91900 | 91800 | 173 |
| 475 | 20230918 | 103900 | 8481731900 | 91800 | 91900 | 92000 | 91800 | 177 |
| 476 | 20230918 | 103800 | 8465462600 | 91900 | 91900 | 92000 | 91800 | 188 |
| 477 | 20230918 | 103700 | 8448187800 | 91900 | 91600 | 92000 | 91500 | 347 |
| 478 | 20230918 | 103600 | 8416393600 | 91700 | 91600 | 91700 | 91500 | 305 |
| 479 | 20230918 | 103500 | 8388454900 | 91500 | 91700 | 91800 | 91500 | 633 |
| 480 | 20230918 | 103400 | 8330456200 | 91700 | 91700 | 92000 | 91700 | 813 |
| 481 | 20230918 | 103300 | 8255723600 | 91800 | 91800 | 91900 | 91700 | 112 |
| 482 | 20230918 | 103200 | 8245442000 | 91800 | 91800 | 92000 | 91700 | 920 |
| 483 | 20230918 | 103100 | 8160933900 | 91900 | 91900 | 91900 | 91800 | 201 |
| 484 | 20230918 | 103000 | 8142471600 | 91800 | 91900 | 92000 | 91700 | 767 |
| 485 | 20230918 | 102900 | 8072018900 | 91900 | 92000 | 92000 | 91900 | 292 |
| 486 | 20230918 | 102800 | 8045158300 | 91900 | 92000 | 92100 | 91900 | 259 |
| 487 | 20230918 | 102700 | 8021334500 | 92000 | 92000 | 92000 | 91900 | 510 |
| 488 | 20230918 | 102600 | 7974416800 | 91900 | 92000 | 92000 | 91900 | 239 |
| 489 | 20230918 | 102500 | 7952435300 | 92000 | 92000 | 92000 | 91900 | 251 |
| 490 | 20230918 | 102400 | 7929344800 | 92000 | 92200 | 92200 | 91900 | 512 |
| 491 | 20230918 | 102300 | 7882200200 | 92200 | 92200 | 92200 | 92100 | 600 |
| 492 | 20230918 | 102200 | 7826885300 | 92200 | 92000 | 92200 | 91900 | 984 |
| 493 | 20230918 | 102100 | 7736333100 | 92000 | 91900 | 92000 | 91900 | 457 |
| 494 | 20230918 | 102000 | 7694311700 | 91900 | 91800 | 91900 | 91800 | 166 |
| 495 | 20230918 | 101900 | 7679058800 | 91900 | 91700 | 91900 | 91700 | 301 |
| 496 | 20230918 | 101800 | 7651404100 | 91700 | 91900 | 92000 | 91700 | 841 |
| 497 | 20230918 | 101700 | 7574151300 | 91900 | 91800 | 91900 | 91800 | 248 |
| 498 | 20230918 | 101600 | 7551367300 | 91800 | 91800 | 91900 | 91800 | 247 |
| 499 | 20230918 | 101500 | 7528671700 | 91800 | 92000 | 92000 | 91800 | 529 |
| 500 | 20230918 | 101400 | 7480022200 | 92000 | 92000 | 92000 | 91900 | 344 |
| 501 | 20230918 | 101300 | 7448379400 | 92000 | 91900 | 92000 | 91800 | 308 |
| 502 | 20230918 | 101200 | 7420071300 | 91800 | 91800 | 91900 | 91800 | 370 |
| 503 | 20230918 | 101100 | 7386079200 | 91700 | 91800 | 91800 | 91700 | 302 |
| 504 | 20230918 | 101000 | 7358358600 | 91800 | 91700 | 91800 | 91700 | 255 |
| 505 | 20230918 | 100900 | 7334963800 | 91800 | 91900 | 91900 | 91700 | 357 |
| 506 | 20230918 | 100800 | 7302187600 | 91800 | 91900 | 91900 | 91800 | 647 |
| 507 | 20230918 | 100700 | 7242749000 | 91800 | 91800 | 91900 | 91800 | 319 |
| 508 | 20230918 | 100600 | 7213441200 | 91900 | 91700 | 91900 | 91700 | 347 |
| 509 | 20230918 | 100500 | 7181563100 | 91700 | 91900 | 91900 | 91700 | 207 |
| 510 | 20230918 | 100400 | 7162567800 | 91900 | 91800 | 91900 | 91700 | 509 |
| 511 | 20230918 | 100300 | 7115846900 | 91700 | 91800 | 91800 | 91700 | 177 |
| 512 | 20230918 | 100200 | 7099602000 | 91800 | 91700 | 91800 | 91500 | 425 |
| 513 | 20230918 | 100100 | 7060671900 | 91600 | 91700 | 91900 | 91600 | 701 |
| 514 | 20230918 | 100000 | 6996393000 | 91800 | 91800 | 91900 | 91700 | 275 |
| 515 | 20230918 | 095900 | 6971129200 | 91800 | 91700 | 91800 | 91600 | 339 |
| 516 | 20230918 | 095800 | 6940035600 | 91600 | 91600 | 91700 | 91600 | 215 |
| 517 | 20230918 | 095700 | 6920323800 | 91700 | 91600 | 91700 | 91600 | 402 |
| 518 | 20230918 | 095600 | 6883473900 | 91600 | 91700 | 91700 | 91600 | 297 |
| 519 | 20230918 | 095500 | 6856242900 | 91700 | 91600 | 91800 | 91500 | 262 |
| 520 | 20230918 | 095400 | 6832219000 | 91600 | 91500 | 91600 | 91400 | 515 |
| 521 | 20230918 | 095300 | 6785100600 | 91500 | 91500 | 91700 | 91400 | 242 |
| 522 | 20230918 | 095200 | 6762946500 | 91400 | 91900 | 91900 | 91300 | 573 |
| 523 | 20230918 | 095100 | 6710447700 | 91900 | 92000 | 92000 | 91800 | 401 |
| 524 | 20230918 | 095000 | 6673603500 | 91900 | 92200 | 92200 | 91900 | 1174 |
| 525 | 20230918 | 094900 | 6565523000 | 92100 | 91900 | 92200 | 91800 | 4929 |
| 526 | 20230918 | 094800 | 6111928500 | 91900 | 91800 | 91900 | 91800 | 364 |
| 527 | 20230918 | 094700 | 6078480400 | 91800 | 91900 | 91900 | 91800 | 1330 |
| 528 | 20230918 | 094600 | 5956269200 | 91900 | 91800 | 91900 | 91700 | 660 |
| 529 | 20230918 | 094500 | 5895683700 | 91700 | 91800 | 91800 | 91700 | 538 |
| 530 | 20230918 | 094400 | 5846298500 | 91700 | 91700 | 91800 | 91600 | 751 |
| 531 | 20230918 | 094300 | 5777430000 | 91700 | 91600 | 91700 | 91600 | 268 |
| 532 | 20230918 | 094200 | 5752859400 | 91600 | 91700 | 91700 | 91600 | 143 |
| 533 | 20230918 | 094100 | 5739750100 | 91700 | 91800 | 91800 | 91600 | 355 |
| 534 | 20230918 | 094000 | 5707192000 | 91700 | 91700 | 91800 | 91600 | 563 |
| 535 | 20230918 | 093900 | 5655559800 | 91700 | 90900 | 91700 | 90800 | 2798 |
| 536 | 20230918 | 093800 | 5400425300 | 90900 | 90800 | 90900 | 90600 | 191 |
| 537 | 20230918 | 093700 | 5383093800 | 90700 | 90500 | 90700 | 90300 | 721 |
| 538 | 20230918 | 093600 | 5317840600 | 90500 | 90700 | 90700 | 90500 | 324 |
| 539 | 20230918 | 093500 | 5288480600 | 90700 | 90600 | 90700 | 90200 | 2222 |
| 540 | 20230918 | 093400 | 5087405900 | 90700 | 91000 | 91000 | 90600 | 474 |
| 541 | 20230918 | 093300 | 5044333700 | 91000 | 91000 | 91000 | 90800 | 1408 |
| 542 | 20230918 | 093200 | 4916366500 | 91000 | 90600 | 91000 | 90600 | 782 |
| 543 | 20230918 | 093100 | 4845324200 | 90700 | 90900 | 90900 | 90600 | 653 |
| 544 | 20230918 | 093000 | 4786042500 | 90900 | 91200 | 91200 | 90900 | 1028 |
| 545 | 20230918 | 092900 | 4692474400 | 91300 | 91700 | 91700 | 91100 | 887 |
| 546 | 20230918 | 092800 | 4611510100 | 91700 | 92000 | 92000 | 91700 | 798 |
| 547 | 20230918 | 092700 | 4538259600 | 91900 | 91900 | 92000 | 91800 | 590 |
| 548 | 20230918 | 092600 | 4484040300 | 92000 | 91500 | 92000 | 91500 | 2169 |
| 549 | 20230918 | 092500 | 4284794900 | 91800 | 91400 | 91800 | 91400 | 1307 |
| 550 | 20230918 | 092400 | 4165049400 | 91500 | 91300 | 91500 | 91300 | 741 |
| 551 | 20230918 | 092300 | 4097350900 | 91300 | 91500 | 91500 | 91300 | 305 |
| 552 | 20230918 | 092200 | 4069476400 | 91500 | 91400 | 91600 | 91400 | 964 |
| 553 | 20230918 | 092100 | 3981296200 | 91400 | 91700 | 91900 | 91400 | 1101 |
| 554 | 20230918 | 092000 | 3880386700 | 91600 | 91200 | 91800 | 91100 | 2431 |
| 555 | 20230918 | 091900 | 3657960500 | 91200 | 91200 | 91400 | 91200 | 859 |
| 556 | 20230918 | 091800 | 3579547500 | 91200 | 91300 | 91300 | 91100 | 634 |
| 557 | 20230918 | 091700 | 3521728800 | 91400 | 91500 | 91700 | 91400 | 1189 |
| 558 | 20230918 | 091600 | 3412872800 | 91500 | 91500 | 91600 | 91400 | 772 |
| 559 | 20230918 | 091500 | 3342225200 | 91600 | 90500 | 91800 | 90500 | 1541 |
| 560 | 20230918 | 091400 | 3201877000 | 90600 | 91000 | 91100 | 90500 | 452 |
| 561 | 20230918 | 091300 | 3160857100 | 91000 | 91200 | 91300 | 91000 | 432 |
| 562 | 20230918 | 091200 | 3121501100 | 91200 | 91400 | 91500 | 91200 | 773 |
| 563 | 20230918 | 091100 | 3050860200 | 91400 | 91700 | 91700 | 91100 | 1399 |
| 564 | 20230918 | 091000 | 2922983900 | 91700 | 92200 | 92300 | 91600 | 1322 |
| 565 | 20230918 | 090900 | 2801444200 | 92200 | 91900 | 92300 | 91900 | 931 |
| 566 | 20230918 | 090800 | 2715651300 | 92000 | 92400 | 92500 | 91800 | 6392 |
| 567 | 20230918 | 090700 | 2126253800 | 92400 | 92700 | 92800 | 92300 | 1639 |
| 568 | 20230918 | 090600 | 1974485000 | 92800 | 92500 | 92900 | 92300 | 2643 |
| 569 | 20230918 | 090500 | 1729428800 | 92300 | 91600 | 92400 | 91500 | 8026 |
| 570 | 20230918 | 090400 | 990894600 | 91500 | 91600 | 91700 | 91400 | 1575 |
| 571 | 20230918 | 090300 | 846755600 | 91500 | 90800 | 91700 | 90800 | 3086 |
| 572 | 20230918 | 090200 | 565366800 | 90900 | 90300 | 90900 | 90300 | 2334 |
| 573 | 20230918 | 090100 | 353780400 | 90400 | 89600 | 90400 | 89500 | 928 |
| 574 | 20230918 | 090000 | 270178900 | 89600 | 89600 | 89700 | 89300 | 2958 |