31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 6403 |
| 3 | 20230920 | 183100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20230920 | 183000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20230920 | 182900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20230920 | 182800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20230920 | 182700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20230920 | 182600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20230920 | 182500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20230920 | 182400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20230920 | 182300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20230920 | 182200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20230920 | 182100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20230920 | 182000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20230920 | 181900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20230920 | 181800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20230920 | 181700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20230920 | 181600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20230920 | 181500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20230920 | 181400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20230920 | 181300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20230920 | 181200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20230920 | 181100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20230920 | 181000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20230920 | 180900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20230920 | 180800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20230920 | 180700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20230920 | 180600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20230920 | 180500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20230920 | 180400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20230920 | 180300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20230920 | 180200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 6403 |
| 33 | 20230920 | 180100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20230920 | 180000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20230920 | 175900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20230920 | 175800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20230920 | 175700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20230920 | 175600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20230920 | 175500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20230920 | 175400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20230920 | 175300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20230920 | 175200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20230920 | 175100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20230920 | 175000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20230920 | 174900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20230920 | 174800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20230920 | 174700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20230920 | 174600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20230920 | 174500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20230920 | 174400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20230920 | 174300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20230920 | 174200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20230920 | 174100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20230920 | 174000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20230920 | 173900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20230920 | 173800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20230920 | 173700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20230920 | 173600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20230920 | 173500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20230920 | 173400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20230920 | 173300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20230920 | 173200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 6403 |
| 63 | 20230920 | 173100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20230920 | 173000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20230920 | 172900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20230920 | 172800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20230920 | 172700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20230920 | 172600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20230920 | 172500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20230920 | 172400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20230920 | 172300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20230920 | 172200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20230920 | 172100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20230920 | 172000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20230920 | 171900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20230920 | 171800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20230920 | 171700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20230920 | 171600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20230920 | 171500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20230920 | 171400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20230920 | 171300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20230920 | 171200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20230920 | 171100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20230920 | 171000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20230920 | 170900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20230920 | 170800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20230920 | 170700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20230920 | 170600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20230920 | 170500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20230920 | 170400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20230920 | 170300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20230920 | 170200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 6403 |
| 93 | 20230920 | 170100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20230920 | 170000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20230920 | 165900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20230920 | 165800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20230920 | 165700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20230920 | 165600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20230920 | 165500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20230920 | 165400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20230920 | 165300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20230920 | 165200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20230920 | 165100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20230920 | 165000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20230920 | 164900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20230920 | 164800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20230920 | 164700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20230920 | 164600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20230920 | 164500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20230920 | 164400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20230920 | 164300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20230920 | 164200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20230920 | 164100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20230920 | 164000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20230920 | 163900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20230920 | 163800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20230920 | 163700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20230920 | 163600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20230920 | 163500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20230920 | 163400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20230920 | 163300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20230920 | 163200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 6403 |
| 123 | 20230920 | 163100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20230920 | 163000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20230920 | 162900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20230920 | 162800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20230920 | 162700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20230920 | 162600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20230920 | 162500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20230920 | 162400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20230920 | 162300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20230920 | 162200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20230920 | 162100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20230920 | 162000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20230920 | 161900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20230920 | 161800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20230920 | 161700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20230920 | 161600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20230920 | 161500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20230920 | 161400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20230920 | 161300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20230920 | 161200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20230920 | 161100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20230920 | 161000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20230920 | 160900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20230920 | 160800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20230920 | 160700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20230920 | 160600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20230920 | 160500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20230920 | 160400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20230920 | 160300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20230920 | 160200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 6403 |
| 153 | 20230920 | 160100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20230920 | 160000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20230920 | 155900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20230920 | 155800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20230920 | 155700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20230920 | 155600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20230920 | 155500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20230920 | 155400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20230920 | 155300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20230920 | 155200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20230920 | 155100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20230920 | 155000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20230920 | 154900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20230920 | 154800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20230920 | 154700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20230920 | 154600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20230920 | 154500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20230920 | 154400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20230920 | 154300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20230920 | 154200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20230920 | 154100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20230920 | 154000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20230920 | 153900 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20230920 | 153800 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20230920 | 153700 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20230920 | 153600 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20230920 | 153500 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20230920 | 153400 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20230920 | 153300 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20230920 | 153200 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 6403 |
| 183 | 20230920 | 153100 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20230920 | 153000 | 29183740000 | 90100 | 90100 | 90100 | 90100 | 6403 |
| 185 | 20230920 | 152900 | 28606829700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20230920 | 152800 | 28606829700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20230920 | 152700 | 28606829700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20230920 | 152600 | 28606829700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20230920 | 152500 | 28606829700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20230920 | 152400 | 28606829700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20230920 | 152300 | 28606829700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20230920 | 152200 | 28606829700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20230920 | 152100 | 28606829700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20230920 | 152000 | 28606829700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20230920 | 151900 | 28606829700 | 90500 | 90500 | 90500 | 90400 | 164 |
| 196 | 20230920 | 151800 | 28591994800 | 90400 | 90500 | 90600 | 90400 | 307 |
| 197 | 20230920 | 151700 | 28564211500 | 90500 | 90500 | 90700 | 90400 | 678 |
| 198 | 20230920 | 151600 | 28502804300 | 90500 | 90300 | 90600 | 90200 | 380 |
| 199 | 20230920 | 151500 | 28468464500 | 90400 | 90600 | 90600 | 90200 | 546 |
| 200 | 20230920 | 151400 | 28419125800 | 90600 | 90600 | 90800 | 90500 | 559 |
| 201 | 20230920 | 151300 | 28368449300 | 90600 | 90500 | 90800 | 90500 | 839 |
| 202 | 20230920 | 151200 | 28292407300 | 90600 | 90500 | 90700 | 90500 | 950 |
| 203 | 20230920 | 151100 | 28206370500 | 90500 | 90400 | 90600 | 90300 | 711 |
| 204 | 20230920 | 151000 | 28142019100 | 90400 | 90300 | 90600 | 90300 | 954 |
| 205 | 20230920 | 150900 | 28055644300 | 90300 | 90500 | 90600 | 90300 | 539 |
| 206 | 20230920 | 150800 | 28006867900 | 90500 | 90500 | 90600 | 90400 | 690 |
| 207 | 20230920 | 150700 | 27944388100 | 90500 | 90500 | 90600 | 90300 | 507 |
| 208 | 20230920 | 150600 | 27898504800 | 90600 | 90400 | 90700 | 90300 | 613 |
| 209 | 20230920 | 150500 | 27843020900 | 90400 | 90400 | 90500 | 90300 | 599 |
| 210 | 20230920 | 150400 | 27788896000 | 90300 | 90200 | 90400 | 90100 | 418 |
| 211 | 20230920 | 150300 | 27751151900 | 90300 | 90200 | 90500 | 90200 | 548 |
| 212 | 20230920 | 150200 | 27701598600 | 90100 | 90300 | 90500 | 90100 | 678 |
| 213 | 20230920 | 150100 | 27640350200 | 90300 | 90500 | 90500 | 90300 | 459 |
| 214 | 20230920 | 150000 | 27598863200 | 90400 | 90200 | 90400 | 90100 | 669 |
| 215 | 20230920 | 145900 | 27538444900 | 90400 | 90300 | 90600 | 90000 | 1379 |
| 216 | 20230920 | 145800 | 27413912300 | 90300 | 90300 | 90400 | 90100 | 586 |
| 217 | 20230920 | 145700 | 27361045500 | 90200 | 90100 | 90400 | 89900 | 1772 |
| 218 | 20230920 | 145600 | 27201146200 | 90100 | 90100 | 90100 | 89900 | 755 |
| 219 | 20230920 | 145500 | 27133215000 | 90100 | 90100 | 90200 | 89900 | 1729 |
| 220 | 20230920 | 145400 | 26977556300 | 90100 | 90200 | 90400 | 90100 | 857 |
| 221 | 20230920 | 145300 | 26900200100 | 90300 | 90300 | 90500 | 90200 | 775 |
| 222 | 20230920 | 145200 | 26830181300 | 90300 | 90400 | 90500 | 90200 | 609 |
| 223 | 20230920 | 145100 | 26775132500 | 90400 | 90500 | 90700 | 90300 | 904 |
| 224 | 20230920 | 145000 | 26693314000 | 90500 | 90400 | 90500 | 90300 | 538 |
| 225 | 20230920 | 144900 | 26644675600 | 90400 | 90500 | 90600 | 90300 | 895 |
| 226 | 20230920 | 144800 | 26563674300 | 90400 | 90500 | 90600 | 90200 | 855 |
| 227 | 20230920 | 144700 | 26486289700 | 90600 | 90400 | 90600 | 90200 | 891 |
| 228 | 20230920 | 144600 | 26405682900 | 90600 | 90600 | 90700 | 90300 | 729 |
| 229 | 20230920 | 144500 | 26339659000 | 90600 | 90600 | 90700 | 90100 | 858 |
| 230 | 20230920 | 144400 | 26262001300 | 90600 | 90500 | 90700 | 90400 | 762 |
| 231 | 20230920 | 144300 | 26193006200 | 90400 | 90500 | 90500 | 90100 | 676 |
| 232 | 20230920 | 144200 | 26131867900 | 90500 | 90300 | 90500 | 90200 | 735 |
| 233 | 20230920 | 144100 | 26065414000 | 90300 | 90500 | 90600 | 90200 | 625 |
| 234 | 20230920 | 144000 | 26008911700 | 90600 | 90300 | 90600 | 90200 | 594 |
| 235 | 20230920 | 143900 | 25955169600 | 90300 | 90500 | 90600 | 90200 | 783 |
| 236 | 20230920 | 143800 | 25884381600 | 90400 | 90400 | 90500 | 90100 | 664 |
| 237 | 20230920 | 143700 | 25824376400 | 90400 | 90100 | 90600 | 90100 | 778 |
| 238 | 20230920 | 143600 | 25754075000 | 90500 | 90500 | 90600 | 90100 | 1017 |
| 239 | 20230920 | 143500 | 25662062200 | 90500 | 90500 | 90500 | 90300 | 725 |
| 240 | 20230920 | 143400 | 25596494200 | 90400 | 90300 | 90500 | 90200 | 845 |
| 241 | 20230920 | 143300 | 25520126400 | 90300 | 90500 | 90500 | 90000 | 706 |
| 242 | 20230920 | 143200 | 25456369100 | 90500 | 90200 | 90500 | 90000 | 872 |
| 243 | 20230920 | 143100 | 25377698700 | 90200 | 90300 | 90400 | 90000 | 524 |
| 244 | 20230920 | 143000 | 25330456100 | 90300 | 90100 | 90500 | 90100 | 834 |
| 245 | 20230920 | 142900 | 25255172300 | 90100 | 90200 | 90500 | 90100 | 929 |
| 246 | 20230920 | 142800 | 25171323900 | 90300 | 90500 | 90500 | 90300 | 728 |
| 247 | 20230920 | 142700 | 25105510300 | 90400 | 90400 | 90500 | 90200 | 599 |
| 248 | 20230920 | 142600 | 25051396700 | 90300 | 90200 | 90300 | 90100 | 706 |
| 249 | 20230920 | 142500 | 24987677400 | 90200 | 90300 | 90400 | 90000 | 562 |
| 250 | 20230920 | 142400 | 24936966600 | 90200 | 90100 | 90400 | 90000 | 587 |
| 251 | 20230920 | 142300 | 24884005100 | 90200 | 90300 | 90300 | 90000 | 527 |
| 252 | 20230920 | 142200 | 24836458500 | 90200 | 90300 | 90400 | 90100 | 408 |
| 253 | 20230920 | 142100 | 24799635400 | 90300 | 90400 | 90600 | 90100 | 1260 |
| 254 | 20230920 | 142000 | 24685725700 | 90400 | 90700 | 90800 | 90400 | 360 |
| 255 | 20230920 | 141900 | 24653106000 | 90700 | 91100 | 91100 | 90600 | 1350 |
| 256 | 20230920 | 141800 | 24530373200 | 91000 | 90900 | 91200 | 90800 | 2203 |
| 257 | 20230920 | 141700 | 24329886300 | 91000 | 91000 | 91000 | 90800 | 1226 |
| 258 | 20230920 | 141600 | 24218335900 | 90900 | 90800 | 91000 | 90700 | 1046 |
| 259 | 20230920 | 141500 | 24123263100 | 90900 | 90800 | 90900 | 90600 | 1328 |
| 260 | 20230920 | 141400 | 24002666900 | 90800 | 90600 | 90800 | 90600 | 881 |
| 261 | 20230920 | 141300 | 23922754200 | 90600 | 90500 | 90800 | 90500 | 869 |
| 262 | 20230920 | 141200 | 23843967700 | 90700 | 90600 | 90800 | 90500 | 1361 |
| 263 | 20230920 | 141100 | 23720540800 | 90600 | 90400 | 90600 | 90300 | 937 |
| 264 | 20230920 | 141000 | 23635757600 | 90400 | 90500 | 90600 | 90300 | 808 |
| 265 | 20230920 | 140900 | 23562630700 | 90400 | 90400 | 90700 | 90300 | 1201 |
| 266 | 20230920 | 140800 | 23453879300 | 90500 | 90500 | 90700 | 90100 | 1671 |
| 267 | 20230920 | 140700 | 23302622100 | 90600 | 90600 | 90700 | 90500 | 733 |
| 268 | 20230920 | 140600 | 23236216200 | 90600 | 90200 | 90600 | 90100 | 1102 |
| 269 | 20230920 | 140500 | 23136558600 | 90300 | 90200 | 90400 | 90100 | 1075 |
| 270 | 20230920 | 140400 | 23039454800 | 90300 | 90200 | 90300 | 90100 | 646 |
| 271 | 20230920 | 140300 | 22981161800 | 90100 | 90000 | 90300 | 90000 | 661 |
| 272 | 20230920 | 140200 | 22921510300 | 89900 | 90100 | 90300 | 89900 | 453 |
| 273 | 20230920 | 140100 | 22880687300 | 90100 | 90100 | 90200 | 90000 | 531 |
| 274 | 20230920 | 140000 | 22832811400 | 90300 | 89900 | 90300 | 89900 | 665 |
| 275 | 20230920 | 135900 | 22772852700 | 89900 | 89900 | 90100 | 89900 | 548 |
| 276 | 20230920 | 135800 | 22723513600 | 89900 | 90100 | 90100 | 89900 | 480 |
| 277 | 20230920 | 135700 | 22680306400 | 90000 | 90100 | 90100 | 89900 | 555 |
| 278 | 20230920 | 135600 | 22630326300 | 90100 | 90100 | 90200 | 89900 | 679 |
| 279 | 20230920 | 135500 | 22569181000 | 90100 | 90200 | 90200 | 90100 | 652 |
| 280 | 20230920 | 135400 | 22510394800 | 90200 | 90200 | 90200 | 90000 | 560 |
| 281 | 20230920 | 135300 | 22459920600 | 90100 | 90000 | 90100 | 89900 | 1216 |
| 282 | 20230920 | 135200 | 22350445900 | 90000 | 89800 | 90000 | 89500 | 716 |
| 283 | 20230920 | 135100 | 22286110000 | 89700 | 89700 | 89900 | 89700 | 751 |
| 284 | 20230920 | 135000 | 22218637200 | 89700 | 89700 | 89700 | 89500 | 605 |
| 285 | 20230920 | 134900 | 22164396300 | 89600 | 89700 | 89700 | 89500 | 266 |
| 286 | 20230920 | 134800 | 22140555100 | 89700 | 89700 | 89800 | 89700 | 492 |
| 287 | 20230920 | 134700 | 22096389000 | 89800 | 89800 | 89800 | 89700 | 471 |
| 288 | 20230920 | 134600 | 22054121000 | 89800 | 89800 | 89800 | 89700 | 218 |
| 289 | 20230920 | 134500 | 22034561400 | 89900 | 89800 | 89900 | 89700 | 435 |
| 290 | 20230920 | 134400 | 21995487800 | 89800 | 89800 | 89900 | 89800 | 305 |
| 291 | 20230920 | 134300 | 21968093200 | 89800 | 89900 | 89900 | 89800 | 469 |
| 292 | 20230920 | 134200 | 21925967500 | 89900 | 89900 | 89900 | 89800 | 347 |
| 293 | 20230920 | 134100 | 21894780200 | 89800 | 89900 | 89900 | 89700 | 231 |
| 294 | 20230920 | 134000 | 21874034500 | 89800 | 89700 | 89900 | 89700 | 342 |
| 295 | 20230920 | 133900 | 21843331000 | 89700 | 89800 | 89800 | 89700 | 922 |
| 296 | 20230920 | 133800 | 21760546700 | 89700 | 89700 | 89800 | 89600 | 494 |
| 297 | 20230920 | 133700 | 21716247900 | 89600 | 89700 | 89800 | 89600 | 199 |
| 298 | 20230920 | 133600 | 21698394000 | 89700 | 89600 | 89700 | 89600 | 566 |
| 299 | 20230920 | 133500 | 21647640200 | 89600 | 89600 | 89700 | 89600 | 221 |
| 300 | 20230920 | 133400 | 21627832100 | 89600 | 89400 | 89700 | 89400 | 362 |
| 301 | 20230920 | 133300 | 21595389900 | 89500 | 89400 | 89600 | 89400 | 323 |
| 302 | 20230920 | 133200 | 21566474400 | 89400 | 89600 | 89600 | 89300 | 229 |
| 303 | 20230920 | 133100 | 21545999600 | 89600 | 89500 | 89600 | 89400 | 244 |
| 304 | 20230920 | 133000 | 21524159000 | 89500 | 89300 | 89500 | 89300 | 418 |
| 305 | 20230920 | 132900 | 21486793900 | 89400 | 89400 | 89500 | 89400 | 299 |
| 306 | 20230920 | 132800 | 21460054400 | 89400 | 89300 | 89500 | 89300 | 322 |
| 307 | 20230920 | 132700 | 21431264800 | 89200 | 89500 | 89500 | 89200 | 1301 |
| 308 | 20230920 | 132600 | 21315113700 | 89500 | 89300 | 89500 | 89300 | 209 |
| 309 | 20230920 | 132500 | 21296429400 | 89400 | 89600 | 89600 | 89200 | 1941 |
| 310 | 20230920 | 132400 | 21122998700 | 89600 | 89500 | 89600 | 89400 | 399 |
| 311 | 20230920 | 132300 | 21087276700 | 89500 | 89500 | 89600 | 89400 | 158 |
| 312 | 20230920 | 132200 | 21073134500 | 89500 | 89600 | 89700 | 89500 | 265 |
| 313 | 20230920 | 132100 | 21049382000 | 89500 | 89600 | 89700 | 89500 | 245 |
| 314 | 20230920 | 132000 | 21027425900 | 89500 | 89600 | 89700 | 89500 | 278 |
| 315 | 20230920 | 131900 | 21002528600 | 89600 | 89600 | 89700 | 89500 | 337 |
| 316 | 20230920 | 131800 | 20972327400 | 89800 | 89700 | 89800 | 89600 | 184 |
| 317 | 20230920 | 131700 | 20955821600 | 89700 | 89700 | 89700 | 89600 | 274 |
| 318 | 20230920 | 131600 | 20931255800 | 89800 | 89700 | 89800 | 89700 | 289 |
| 319 | 20230920 | 131500 | 20905314500 | 89800 | 89800 | 89800 | 89700 | 257 |
| 320 | 20230920 | 131400 | 20882256300 | 89700 | 89600 | 89800 | 89500 | 364 |
| 321 | 20230920 | 131300 | 20849621600 | 89600 | 89500 | 89700 | 89500 | 277 |
| 322 | 20230920 | 131200 | 20824799100 | 89600 | 89700 | 89700 | 89500 | 253 |
| 323 | 20230920 | 131100 | 20802129300 | 89600 | 89500 | 89700 | 89500 | 211 |
| 324 | 20230920 | 131000 | 20783219300 | 89500 | 89500 | 89600 | 89500 | 358 |
| 325 | 20230920 | 130900 | 20751163000 | 89500 | 89700 | 89700 | 89300 | 648 |
| 326 | 20230920 | 130800 | 20693146400 | 89700 | 89500 | 89700 | 89400 | 323 |
| 327 | 20230920 | 130700 | 20664224200 | 89500 | 89600 | 89700 | 89400 | 828 |
| 328 | 20230920 | 130600 | 20590039900 | 89600 | 89700 | 89700 | 89600 | 490 |
| 329 | 20230920 | 130500 | 20546106100 | 89700 | 89600 | 89700 | 89600 | 289 |
| 330 | 20230920 | 130400 | 20520196800 | 89700 | 89500 | 89700 | 89500 | 291 |
| 331 | 20230920 | 130300 | 20494121700 | 89600 | 89600 | 89700 | 89500 | 758 |
| 332 | 20230920 | 130200 | 20426210500 | 89600 | 89600 | 89600 | 89400 | 564 |
| 333 | 20230920 | 130100 | 20375725100 | 89500 | 89500 | 89600 | 89400 | 400 |
| 334 | 20230920 | 130000 | 20339931100 | 89500 | 89500 | 89700 | 89400 | 477 |
| 335 | 20230920 | 125900 | 20297234400 | 89600 | 89500 | 89600 | 89400 | 285 |
| 336 | 20230920 | 125800 | 20271725600 | 89500 | 89400 | 89600 | 89400 | 520 |
| 337 | 20230920 | 125700 | 20225174000 | 89500 | 89500 | 89600 | 89400 | 276 |
| 338 | 20230920 | 125600 | 20200472100 | 89500 | 89600 | 89600 | 89500 | 234 |
| 339 | 20230920 | 125500 | 20179518800 | 89600 | 89500 | 89600 | 89400 | 342 |
| 340 | 20230920 | 125400 | 20148907200 | 89600 | 89500 | 89600 | 89400 | 266 |
| 341 | 20230920 | 125300 | 20125099100 | 89400 | 89500 | 89500 | 89400 | 220 |
| 342 | 20230920 | 125200 | 20105423300 | 89500 | 89500 | 89700 | 89400 | 347 |
| 343 | 20230920 | 125100 | 20074359000 | 89700 | 89500 | 89700 | 89400 | 846 |
| 344 | 20230920 | 125000 | 19998700700 | 89500 | 89700 | 89700 | 89500 | 330 |
| 345 | 20230920 | 124900 | 19969128200 | 89700 | 89500 | 89700 | 89500 | 414 |
| 346 | 20230920 | 124800 | 19932016700 | 89400 | 89500 | 89600 | 89400 | 357 |
| 347 | 20230920 | 124700 | 19900061600 | 89600 | 89800 | 89800 | 89500 | 1296 |
| 348 | 20230920 | 124600 | 19783824500 | 89800 | 89800 | 89800 | 89600 | 741 |
| 349 | 20230920 | 124500 | 19717338400 | 89800 | 89700 | 89800 | 89600 | 193 |
| 350 | 20230920 | 124400 | 19700016700 | 89600 | 89800 | 89800 | 89600 | 469 |
| 351 | 20230920 | 124300 | 19657930200 | 89700 | 89900 | 89900 | 89600 | 380 |
| 352 | 20230920 | 124200 | 19623831100 | 89800 | 89800 | 89900 | 89700 | 215 |
| 353 | 20230920 | 124100 | 19604523000 | 89700 | 89700 | 89900 | 89700 | 678 |
| 354 | 20230920 | 124000 | 19543660400 | 89700 | 89600 | 89800 | 89500 | 579 |
| 355 | 20230920 | 123900 | 19491726800 | 89700 | 89700 | 89700 | 89600 | 237 |
| 356 | 20230920 | 123800 | 19470478800 | 89600 | 89700 | 89700 | 89500 | 433 |
| 357 | 20230920 | 123700 | 19431669300 | 89600 | 89600 | 89700 | 89600 | 285 |
| 358 | 20230920 | 123600 | 19406128000 | 89700 | 89700 | 89800 | 89500 | 301 |
| 359 | 20230920 | 123500 | 19379130500 | 89700 | 89600 | 89800 | 89600 | 897 |
| 360 | 20230920 | 123400 | 19298633800 | 89600 | 89500 | 89700 | 89500 | 306 |
| 361 | 20230920 | 123300 | 19271225400 | 89600 | 89500 | 89600 | 89400 | 337 |
| 362 | 20230920 | 123200 | 19241053200 | 89500 | 89600 | 89700 | 89400 | 338 |
| 363 | 20230920 | 123100 | 19210767000 | 89700 | 89500 | 89700 | 89400 | 1859 |
| 364 | 20230920 | 123000 | 19044157500 | 89500 | 89400 | 89500 | 89400 | 306 |
| 365 | 20230920 | 122900 | 19016787000 | 89500 | 89400 | 89500 | 89400 | 315 |
| 366 | 20230920 | 122800 | 18988612000 | 89400 | 89500 | 89500 | 89300 | 298 |
| 367 | 20230920 | 122700 | 18961978700 | 89500 | 89500 | 89500 | 89300 | 194 |
| 368 | 20230920 | 122600 | 18944632300 | 89400 | 89400 | 89500 | 89300 | 586 |
| 369 | 20230920 | 122500 | 18892234200 | 89400 | 89400 | 89400 | 89200 | 220 |
| 370 | 20230920 | 122400 | 18872582300 | 89300 | 89300 | 89400 | 89200 | 567 |
| 371 | 20230920 | 122300 | 18821912400 | 89200 | 89200 | 89400 | 89200 | 515 |
| 372 | 20230920 | 122200 | 18775920600 | 89300 | 89300 | 89400 | 89200 | 194 |
| 373 | 20230920 | 122100 | 18758591800 | 89400 | 89300 | 89400 | 89200 | 250 |
| 374 | 20230920 | 122000 | 18736265200 | 89300 | 89300 | 89400 | 89200 | 491 |
| 375 | 20230920 | 121900 | 18692431500 | 89400 | 89300 | 89400 | 89200 | 319 |
| 376 | 20230920 | 121800 | 18663941300 | 89300 | 89300 | 89400 | 89300 | 220 |
| 377 | 20230920 | 121700 | 18644293400 | 89400 | 89400 | 89400 | 89100 | 472 |
| 378 | 20230920 | 121600 | 18602147600 | 89300 | 89200 | 89400 | 89200 | 264 |
| 379 | 20230920 | 121500 | 18578553700 | 89300 | 89300 | 89400 | 89200 | 301 |
| 380 | 20230920 | 121400 | 18551693100 | 89300 | 89300 | 89400 | 89100 | 275 |
| 381 | 20230920 | 121300 | 18527140800 | 89200 | 89300 | 89500 | 89200 | 237 |
| 382 | 20230920 | 121200 | 18505962800 | 89300 | 89300 | 89400 | 89100 | 533 |
| 383 | 20230920 | 121100 | 18458399900 | 89400 | 89300 | 89400 | 89100 | 352 |
| 384 | 20230920 | 121000 | 18426992400 | 89100 | 89400 | 89400 | 89100 | 128 |
| 385 | 20230920 | 120900 | 18415569100 | 89000 | 89300 | 89300 | 89000 | 469 |
| 386 | 20230920 | 120800 | 18373784700 | 89200 | 89300 | 89400 | 89200 | 455 |
| 387 | 20230920 | 120700 | 18333170400 | 89200 | 89400 | 89400 | 89200 | 222 |
| 388 | 20230920 | 120600 | 18313345000 | 89300 | 89400 | 89500 | 89300 | 371 |
| 389 | 20230920 | 120500 | 18280182100 | 89400 | 89400 | 89400 | 89300 | 375 |
| 390 | 20230920 | 120400 | 18246663600 | 89400 | 89600 | 89600 | 89400 | 190 |
| 391 | 20230920 | 120300 | 18229655700 | 89600 | 89600 | 89700 | 89400 | 512 |
| 392 | 20230920 | 120200 | 18183793100 | 89500 | 89500 | 89600 | 89400 | 738 |
| 393 | 20230920 | 120100 | 18117744000 | 89600 | 89500 | 89600 | 89400 | 307 |
| 394 | 20230920 | 120000 | 18090247000 | 89600 | 89500 | 89600 | 89400 | 728 |
| 395 | 20230920 | 115900 | 18025093400 | 89400 | 89400 | 89500 | 89400 | 307 |
| 396 | 20230920 | 115800 | 17997627800 | 89500 | 89500 | 89600 | 89300 | 443 |
| 397 | 20230920 | 115700 | 17958013300 | 89500 | 89600 | 89700 | 89400 | 681 |
| 398 | 20230920 | 115600 | 17897034900 | 89400 | 89300 | 89500 | 89200 | 932 |
| 399 | 20230920 | 115500 | 17813680500 | 89300 | 89300 | 89400 | 89100 | 520 |
| 400 | 20230920 | 115400 | 17767246800 | 89200 | 89200 | 89400 | 89100 | 577 |
| 401 | 20230920 | 115300 | 17715764400 | 89200 | 89100 | 89200 | 89100 | 141 |
| 402 | 20230920 | 115200 | 17703198000 | 89100 | 89200 | 89200 | 89100 | 339 |
| 403 | 20230920 | 115100 | 17672980400 | 89100 | 89300 | 89300 | 89100 | 578 |
| 404 | 20230920 | 115000 | 17621422600 | 89300 | 89100 | 89400 | 89100 | 292 |
| 405 | 20230920 | 114900 | 17595372200 | 89000 | 89100 | 89400 | 89000 | 439 |
| 406 | 20230920 | 114800 | 17556209800 | 89100 | 89000 | 89200 | 88900 | 442 |
| 407 | 20230920 | 114700 | 17516845000 | 89100 | 89100 | 89100 | 89000 | 170 |
| 408 | 20230920 | 114600 | 17501705900 | 89100 | 89200 | 89300 | 89000 | 241 |
| 409 | 20230920 | 114500 | 17480231400 | 89100 | 89200 | 89200 | 89100 | 372 |
| 410 | 20230920 | 114400 | 17447066900 | 89100 | 89200 | 89200 | 89100 | 213 |
| 411 | 20230920 | 114300 | 17428082400 | 89100 | 89300 | 89300 | 89000 | 743 |
| 412 | 20230920 | 114200 | 17361907700 | 89200 | 89100 | 89300 | 89000 | 1069 |
| 413 | 20230920 | 114100 | 17266618300 | 89100 | 89100 | 89100 | 89000 | 316 |
| 414 | 20230920 | 114000 | 17238474300 | 89000 | 88800 | 89100 | 88800 | 303 |
| 415 | 20230920 | 113900 | 17211519700 | 89000 | 89000 | 89100 | 88800 | 505 |
| 416 | 20230920 | 113800 | 17166605300 | 88900 | 89000 | 89000 | 88800 | 200 |
| 417 | 20230920 | 113700 | 17148832000 | 89000 | 89000 | 89000 | 88800 | 238 |
| 418 | 20230920 | 113600 | 17127677300 | 88900 | 88800 | 89000 | 88700 | 450 |
| 419 | 20230920 | 113500 | 17087688000 | 88900 | 88800 | 88900 | 88700 | 123 |
| 420 | 20230920 | 113400 | 17076763800 | 88900 | 88800 | 88900 | 88700 | 286 |
| 421 | 20230920 | 113300 | 17051365800 | 88800 | 88600 | 88900 | 88600 | 339 |
| 422 | 20230920 | 113200 | 17021265700 | 88800 | 88600 | 88900 | 88600 | 273 |
| 423 | 20230920 | 113100 | 16997037300 | 88700 | 88800 | 88900 | 88600 | 298 |
| 424 | 20230920 | 113000 | 16970590800 | 88700 | 88700 | 88800 | 88700 | 440 |
| 425 | 20230920 | 112900 | 16931527500 | 88700 | 88900 | 88900 | 88700 | 273 |
| 426 | 20230920 | 112800 | 16907282500 | 88800 | 88700 | 88800 | 88600 | 402 |
| 427 | 20230920 | 112700 | 16871608100 | 88700 | 88700 | 88800 | 88500 | 743 |
| 428 | 20230920 | 112600 | 16805796500 | 88700 | 88700 | 88800 | 88700 | 312 |
| 429 | 20230920 | 112500 | 16778113500 | 88700 | 88800 | 88900 | 88700 | 323 |
| 430 | 20230920 | 112400 | 16749446300 | 88800 | 88700 | 88900 | 88600 | 368 |
| 431 | 20230920 | 112300 | 16716799500 | 88600 | 88600 | 88700 | 88600 | 197 |
| 432 | 20230920 | 112200 | 16699339600 | 88700 | 88800 | 88800 | 88600 | 517 |
| 433 | 20230920 | 112100 | 16653460300 | 88700 | 88700 | 88800 | 88700 | 304 |
| 434 | 20230920 | 112000 | 16626475300 | 88700 | 88800 | 88900 | 88700 | 492 |
| 435 | 20230920 | 111900 | 16582804200 | 88800 | 88800 | 88900 | 88700 | 1112 |
| 436 | 20230920 | 111800 | 16484128500 | 88800 | 88900 | 89000 | 88700 | 2013 |
| 437 | 20230920 | 111700 | 16305340700 | 88900 | 89000 | 89100 | 88800 | 358 |
| 438 | 20230920 | 111600 | 16273517200 | 89000 | 89000 | 89100 | 88900 | 601 |
| 439 | 20230920 | 111500 | 16220051500 | 89100 | 89000 | 89100 | 88900 | 275 |
| 440 | 20230920 | 111400 | 16195577900 | 89000 | 89000 | 89100 | 88900 | 315 |
| 441 | 20230920 | 111300 | 16167551400 | 89000 | 88800 | 89100 | 88800 | 873 |
| 442 | 20230920 | 111200 | 16089920300 | 88800 | 89000 | 89100 | 88800 | 565 |
| 443 | 20230920 | 111100 | 16039707100 | 88900 | 89000 | 89100 | 88700 | 1057 |
| 444 | 20230920 | 111000 | 15945742700 | 89000 | 89100 | 89300 | 88700 | 2473 |
| 445 | 20230920 | 110900 | 15725418900 | 89100 | 88700 | 89200 | 88700 | 2701 |
| 446 | 20230920 | 110800 | 15485329500 | 88700 | 88700 | 88800 | 88500 | 1532 |
| 447 | 20230920 | 110700 | 15349418300 | 88800 | 88600 | 88800 | 88500 | 613 |
| 448 | 20230920 | 110600 | 15295061800 | 88600 | 88600 | 88800 | 88600 | 383 |
| 449 | 20230920 | 110500 | 15261106600 | 88700 | 88300 | 88700 | 88200 | 2154 |
| 450 | 20230920 | 110400 | 15070479000 | 88200 | 88000 | 88300 | 87900 | 647 |
| 451 | 20230920 | 110300 | 15013428100 | 87900 | 87900 | 88200 | 87900 | 497 |
| 452 | 20230920 | 110200 | 14969692000 | 88000 | 87900 | 88000 | 87800 | 681 |
| 453 | 20230920 | 110100 | 14909813300 | 87900 | 87900 | 88000 | 87800 | 325 |
| 454 | 20230920 | 110000 | 14881244800 | 87900 | 87800 | 88000 | 87800 | 457 |
| 455 | 20230920 | 105900 | 14841079800 | 87800 | 87800 | 87900 | 87800 | 432 |
| 456 | 20230920 | 105800 | 14803130100 | 87900 | 87500 | 87900 | 87500 | 563 |
| 457 | 20230920 | 105700 | 14753735800 | 87500 | 87600 | 87700 | 87400 | 446 |
| 458 | 20230920 | 105600 | 14714687800 | 87600 | 87600 | 87800 | 87400 | 1487 |
| 459 | 20230920 | 105500 | 14584437300 | 87500 | 87400 | 87600 | 86900 | 841 |
| 460 | 20230920 | 105400 | 14511020200 | 87400 | 87300 | 87600 | 87200 | 796 |
| 461 | 20230920 | 105300 | 14441456900 | 87400 | 87500 | 87600 | 86500 | 2424 |
| 462 | 20230920 | 105200 | 14230822800 | 87600 | 87600 | 87700 | 87500 | 650 |
| 463 | 20230920 | 105100 | 14173911700 | 87600 | 87300 | 87700 | 87200 | 706 |
| 464 | 20230920 | 105000 | 14112215300 | 87300 | 87500 | 87500 | 87200 | 482 |
| 465 | 20230920 | 104900 | 14070118700 | 87500 | 87500 | 87500 | 87400 | 196 |
| 466 | 20230920 | 104800 | 14052982500 | 87500 | 87300 | 87600 | 87300 | 474 |
| 467 | 20230920 | 104700 | 14011533200 | 87400 | 87700 | 87700 | 87200 | 1463 |
| 468 | 20230920 | 104600 | 13883665200 | 87700 | 87200 | 87700 | 87200 | 1367 |
| 469 | 20230920 | 104500 | 13764170900 | 87300 | 87300 | 87300 | 87200 | 273 |
| 470 | 20230920 | 104400 | 13740355800 | 87300 | 87200 | 87400 | 87100 | 569 |
| 471 | 20230920 | 104300 | 13690689300 | 87200 | 87400 | 87400 | 87000 | 335 |
| 472 | 20230920 | 104200 | 13661459800 | 87300 | 87300 | 87400 | 87300 | 293 |
| 473 | 20230920 | 104100 | 13635873300 | 87300 | 87300 | 87500 | 87000 | 1574 |
| 474 | 20230920 | 104000 | 13498540200 | 87300 | 87300 | 87400 | 87000 | 1224 |
| 475 | 20230920 | 103900 | 13391792300 | 87300 | 87200 | 87400 | 87200 | 327 |
| 476 | 20230920 | 103800 | 13363247900 | 87200 | 87500 | 87500 | 87200 | 415 |
| 477 | 20230920 | 103700 | 13327002800 | 87500 | 87500 | 87600 | 87400 | 412 |
| 478 | 20230920 | 103600 | 13290959900 | 87500 | 87600 | 87600 | 87500 | 401 |
| 479 | 20230920 | 103500 | 13255862200 | 87500 | 87600 | 87800 | 87500 | 347 |
| 480 | 20230920 | 103400 | 13225458200 | 87600 | 87700 | 87800 | 87500 | 461 |
| 481 | 20230920 | 103300 | 13185066500 | 87700 | 87700 | 88000 | 87400 | 1778 |
| 482 | 20230920 | 103200 | 13028825500 | 87700 | 87500 | 87900 | 87300 | 1033 |
| 483 | 20230920 | 103100 | 12938217700 | 87500 | 87500 | 87500 | 87300 | 357 |
| 484 | 20230920 | 103000 | 12907015200 | 87500 | 87300 | 87600 | 87100 | 1728 |
| 485 | 20230920 | 102900 | 12756128100 | 87200 | 87200 | 87300 | 87100 | 582 |
| 486 | 20230920 | 102800 | 12705369100 | 87400 | 87200 | 87400 | 87100 | 1280 |
| 487 | 20230920 | 102700 | 12593686100 | 87200 | 87100 | 87300 | 87000 | 1528 |
| 488 | 20230920 | 102600 | 12460478600 | 87200 | 87100 | 87200 | 86900 | 758 |
| 489 | 20230920 | 102500 | 12394494000 | 86900 | 86900 | 87100 | 86800 | 539 |
| 490 | 20230920 | 102400 | 12347621000 | 86900 | 87100 | 87200 | 86900 | 859 |
| 491 | 20230920 | 102300 | 12272882200 | 87000 | 87000 | 87200 | 86900 | 509 |
| 492 | 20230920 | 102200 | 12228563500 | 87000 | 87100 | 87200 | 86900 | 813 |
| 493 | 20230920 | 102100 | 12157820100 | 87100 | 87000 | 87200 | 86900 | 667 |
| 494 | 20230920 | 102000 | 12099764000 | 87100 | 86800 | 87100 | 86800 | 1348 |
| 495 | 20230920 | 101900 | 11982439200 | 86900 | 86800 | 87100 | 86700 | 1997 |
| 496 | 20230920 | 101800 | 11809073000 | 86800 | 86700 | 87100 | 86700 | 5076 |
| 497 | 20230920 | 101700 | 11368115600 | 86700 | 86700 | 86800 | 86600 | 3694 |
| 498 | 20230920 | 101600 | 11048133700 | 86700 | 86800 | 86800 | 86700 | 675 |
| 499 | 20230920 | 101500 | 10989583800 | 86700 | 86700 | 86900 | 86700 | 1127 |
| 500 | 20230920 | 101400 | 10891783700 | 86700 | 86700 | 86900 | 86500 | 1806 |
| 501 | 20230920 | 101300 | 10735061900 | 86800 | 86500 | 86800 | 86500 | 1693 |
| 502 | 20230920 | 101200 | 10588471200 | 86500 | 86400 | 86700 | 86400 | 840 |
| 503 | 20230920 | 101100 | 10515773500 | 86400 | 86700 | 86700 | 86400 | 783 |
| 504 | 20230920 | 101000 | 10447996700 | 86700 | 86700 | 86900 | 86600 | 904 |
| 505 | 20230920 | 100900 | 10369568300 | 86700 | 86600 | 86800 | 86600 | 949 |
| 506 | 20230920 | 100800 | 10287240000 | 86600 | 86600 | 86800 | 86400 | 2541 |
| 507 | 20230920 | 100700 | 10067223500 | 86500 | 86600 | 86600 | 86500 | 2697 |
| 508 | 20230920 | 100600 | 9833890500 | 86500 | 86600 | 86700 | 86500 | 708 |
| 509 | 20230920 | 100500 | 9772616900 | 86500 | 86900 | 87000 | 86500 | 862 |
| 510 | 20230920 | 100400 | 9697906800 | 86900 | 86800 | 87000 | 86600 | 2833 |
| 511 | 20230920 | 100300 | 9452303700 | 86900 | 87000 | 87000 | 86700 | 2421 |
| 512 | 20230920 | 100200 | 9241997100 | 86900 | 87000 | 87000 | 86900 | 691 |
| 513 | 20230920 | 100100 | 9181943700 | 87000 | 86900 | 87000 | 86900 | 1999 |
| 514 | 20230920 | 100000 | 9008197600 | 87000 | 86900 | 87000 | 86900 | 639 |
| 515 | 20230920 | 095900 | 8952649200 | 86900 | 86900 | 87000 | 86900 | 2300 |
| 516 | 20230920 | 095800 | 8752767800 | 87000 | 87200 | 87200 | 86900 | 3527 |
| 517 | 20230920 | 095700 | 8446017500 | 87100 | 87000 | 87200 | 87000 | 6614 |
| 518 | 20230920 | 095600 | 7870496600 | 87000 | 87100 | 87200 | 87000 | 1137 |
| 519 | 20230920 | 095500 | 7771505600 | 87100 | 87000 | 87100 | 87000 | 736 |
| 520 | 20230920 | 095400 | 7707462900 | 87000 | 87100 | 87200 | 87000 | 3769 |
| 521 | 20230920 | 095300 | 7379194600 | 87200 | 87200 | 87200 | 87100 | 2306 |
| 522 | 20230920 | 095200 | 7178310900 | 87200 | 87100 | 87200 | 87100 | 793 |
| 523 | 20230920 | 095100 | 7109204500 | 87400 | 87300 | 87400 | 87100 | 631 |
| 524 | 20230920 | 095000 | 7054156700 | 87200 | 87100 | 87400 | 87100 | 1201 |
| 525 | 20230920 | 094900 | 6949422000 | 87100 | 87300 | 87300 | 87100 | 607 |
| 526 | 20230920 | 094800 | 6896497500 | 87100 | 87200 | 87300 | 87100 | 1261 |
| 527 | 20230920 | 094700 | 6786551500 | 87200 | 87300 | 87300 | 87100 | 1460 |
| 528 | 20230920 | 094600 | 6659255000 | 87200 | 87200 | 87400 | 87200 | 809 |
| 529 | 20230920 | 094500 | 6588660200 | 87300 | 87300 | 87400 | 87200 | 944 |
| 530 | 20230920 | 094400 | 6506276000 | 87200 | 87300 | 87400 | 87200 | 1080 |
| 531 | 20230920 | 094300 | 6412061800 | 87200 | 87300 | 87400 | 87200 | 1382 |
| 532 | 20230920 | 094200 | 6291431700 | 87300 | 87400 | 87600 | 87300 | 705 |
| 533 | 20230920 | 094100 | 6229813700 | 87400 | 87300 | 87400 | 87300 | 618 |
| 534 | 20230920 | 094000 | 6175822000 | 87500 | 87800 | 87800 | 87100 | 2351 |
| 535 | 20230920 | 093900 | 5970442700 | 87800 | 87300 | 87800 | 87300 | 1554 |
| 536 | 20230920 | 093800 | 5834585200 | 87300 | 87400 | 87500 | 87300 | 1134 |
| 537 | 20230920 | 093700 | 5735478400 | 87400 | 87500 | 87600 | 87400 | 916 |
| 538 | 20230920 | 093600 | 5655342300 | 87600 | 87500 | 87700 | 87400 | 954 |
| 539 | 20230920 | 093500 | 5571851100 | 87400 | 87700 | 87800 | 87400 | 720 |
| 540 | 20230920 | 093400 | 5508771600 | 87700 | 87800 | 87800 | 87700 | 624 |
| 541 | 20230920 | 093300 | 5454018600 | 87800 | 87900 | 88000 | 87700 | 502 |
| 542 | 20230920 | 093200 | 5409946300 | 88000 | 88100 | 88100 | 87700 | 1162 |
| 543 | 20230920 | 093100 | 5307782600 | 88100 | 87800 | 88100 | 87700 | 1281 |
| 544 | 20230920 | 093000 | 5195173900 | 87700 | 87600 | 87800 | 87600 | 560 |
| 545 | 20230920 | 092900 | 5146077000 | 87700 | 87600 | 87800 | 87500 | 885 |
| 546 | 20230920 | 092800 | 5068514100 | 87700 | 87500 | 87800 | 87500 | 1607 |
| 547 | 20230920 | 092700 | 4927728200 | 87600 | 87700 | 87800 | 87500 | 826 |
| 548 | 20230920 | 092600 | 4855325500 | 87700 | 87600 | 87900 | 87600 | 1117 |
| 549 | 20230920 | 092500 | 4757294800 | 87900 | 87700 | 87900 | 87100 | 7936 |
| 550 | 20230920 | 092400 | 4062931000 | 87700 | 87600 | 87700 | 87600 | 829 |
| 551 | 20230920 | 092300 | 3990252600 | 87700 | 87900 | 87900 | 87600 | 3852 |
| 552 | 20230920 | 092200 | 3652563400 | 87900 | 88200 | 88300 | 87900 | 1306 |
| 553 | 20230920 | 092100 | 3537558100 | 88200 | 88100 | 88200 | 88100 | 725 |
| 554 | 20230920 | 092000 | 3473621200 | 88200 | 87900 | 88200 | 87900 | 749 |
| 555 | 20230920 | 091900 | 3407702300 | 87900 | 87900 | 88100 | 87800 | 1462 |
| 556 | 20230920 | 091800 | 3279147000 | 87900 | 87900 | 88100 | 87700 | 6384 |
| 557 | 20230920 | 091700 | 2718770500 | 87900 | 88100 | 88200 | 87900 | 782 |
| 558 | 20230920 | 091600 | 2649886100 | 88100 | 88200 | 88400 | 88100 | 404 |
| 559 | 20230920 | 091500 | 2614241800 | 88200 | 88400 | 88400 | 88200 | 454 |
| 560 | 20230920 | 091400 | 2574140400 | 88500 | 88000 | 88500 | 88000 | 1631 |
| 561 | 20230920 | 091300 | 2430313700 | 88100 | 88100 | 88200 | 88100 | 1603 |
| 562 | 20230920 | 091200 | 2289056300 | 88100 | 88300 | 88400 | 88000 | 2665 |
| 563 | 20230920 | 091100 | 2054067700 | 88400 | 88600 | 88600 | 88400 | 1082 |
| 564 | 20230920 | 091000 | 1958359000 | 88600 | 88800 | 88900 | 88600 | 1865 |
| 565 | 20230920 | 090900 | 1792912400 | 88700 | 88900 | 88900 | 88700 | 696 |
| 566 | 20230920 | 090800 | 1731100500 | 89000 | 88500 | 89100 | 88500 | 1350 |
| 567 | 20230920 | 090700 | 1611339800 | 88600 | 89300 | 89300 | 88600 | 8266 |
| 568 | 20230920 | 090600 | 875890800 | 89300 | 89000 | 89500 | 89000 | 399 |
| 569 | 20230920 | 090500 | 840317500 | 88800 | 88600 | 89200 | 88600 | 1889 |
| 570 | 20230920 | 090400 | 672527500 | 88500 | 89100 | 89100 | 88500 | 3807 |
| 571 | 20230920 | 090300 | 334294300 | 89100 | 89500 | 89600 | 89000 | 1071 |
| 572 | 20230920 | 090200 | 238731200 | 89500 | 89400 | 89700 | 89400 | 837 |
| 573 | 20230920 | 090100 | 163855400 | 89400 | 88800 | 89800 | 88800 | 733 |
| 574 | 20230920 | 090000 | 98514300 | 88700 | 88300 | 89300 | 88300 | 1114 |