31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 4606 |
| 3 | 20230921 | 183100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20230921 | 183000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20230921 | 182900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20230921 | 182800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20230921 | 182700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20230921 | 182600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20230921 | 182500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20230921 | 182400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20230921 | 182300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20230921 | 182200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20230921 | 182100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20230921 | 182000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20230921 | 181900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20230921 | 181800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20230921 | 181700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20230921 | 181600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20230921 | 181500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20230921 | 181400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20230921 | 181300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20230921 | 181200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20230921 | 181100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20230921 | 181000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20230921 | 180900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20230921 | 180800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20230921 | 180700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20230921 | 180600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20230921 | 180500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20230921 | 180400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20230921 | 180300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20230921 | 180200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 4606 |
| 33 | 20230921 | 180100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20230921 | 180000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20230921 | 175900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20230921 | 175800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20230921 | 175700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20230921 | 175600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20230921 | 175500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20230921 | 175400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20230921 | 175300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20230921 | 175200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20230921 | 175100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20230921 | 175000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20230921 | 174900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20230921 | 174800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20230921 | 174700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20230921 | 174600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20230921 | 174500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20230921 | 174400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20230921 | 174300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20230921 | 174200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20230921 | 174100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20230921 | 174000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20230921 | 173900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20230921 | 173800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20230921 | 173700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20230921 | 173600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20230921 | 173500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20230921 | 173400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20230921 | 173300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20230921 | 173200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 4606 |
| 63 | 20230921 | 173100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20230921 | 173000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20230921 | 172900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20230921 | 172800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20230921 | 172700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20230921 | 172600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20230921 | 172500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20230921 | 172400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20230921 | 172300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20230921 | 172200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20230921 | 172100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20230921 | 172000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20230921 | 171900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20230921 | 171800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20230921 | 171700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20230921 | 171600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20230921 | 171500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20230921 | 171400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20230921 | 171300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20230921 | 171200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20230921 | 171100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20230921 | 171000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20230921 | 170900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20230921 | 170800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20230921 | 170700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20230921 | 170600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20230921 | 170500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20230921 | 170400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20230921 | 170300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20230921 | 170200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 4606 |
| 93 | 20230921 | 170100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20230921 | 170000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20230921 | 165900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20230921 | 165800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20230921 | 165700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20230921 | 165600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20230921 | 165500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20230921 | 165400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20230921 | 165300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20230921 | 165200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20230921 | 165100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20230921 | 165000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20230921 | 164900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20230921 | 164800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20230921 | 164700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20230921 | 164600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20230921 | 164500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20230921 | 164400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20230921 | 164300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20230921 | 164200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20230921 | 164100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20230921 | 164000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20230921 | 163900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20230921 | 163800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20230921 | 163700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20230921 | 163600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20230921 | 163500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20230921 | 163400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20230921 | 163300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20230921 | 163200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 4606 |
| 123 | 20230921 | 163100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20230921 | 163000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20230921 | 162900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20230921 | 162800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20230921 | 162700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20230921 | 162600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20230921 | 162500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20230921 | 162400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20230921 | 162300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20230921 | 162200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20230921 | 162100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20230921 | 162000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20230921 | 161900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20230921 | 161800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20230921 | 161700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20230921 | 161600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20230921 | 161500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20230921 | 161400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20230921 | 161300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20230921 | 161200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20230921 | 161100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20230921 | 161000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20230921 | 160900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20230921 | 160800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20230921 | 160700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20230921 | 160600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20230921 | 160500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20230921 | 160400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20230921 | 160300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20230921 | 160200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 4606 |
| 153 | 20230921 | 160100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20230921 | 160000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20230921 | 155900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20230921 | 155800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20230921 | 155700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20230921 | 155600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20230921 | 155500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20230921 | 155400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20230921 | 155300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20230921 | 155200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20230921 | 155100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20230921 | 155000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20230921 | 154900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20230921 | 154800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20230921 | 154700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20230921 | 154600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20230921 | 154500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20230921 | 154400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20230921 | 154300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20230921 | 154200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20230921 | 154100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20230921 | 154000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20230921 | 153900 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20230921 | 153800 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20230921 | 153700 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20230921 | 153600 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20230921 | 153500 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20230921 | 153400 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20230921 | 153300 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20230921 | 153200 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 4606 |
| 183 | 20230921 | 153100 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20230921 | 153000 | 21640029000 | 91600 | 91600 | 91600 | 91600 | 4606 |
| 185 | 20230921 | 152900 | 21218119400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20230921 | 152800 | 21218119400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20230921 | 152700 | 21218119400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20230921 | 152600 | 21218119400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20230921 | 152500 | 21218119400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20230921 | 152400 | 21218119400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20230921 | 152300 | 21218119400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20230921 | 152200 | 21218119400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20230921 | 152100 | 21218119400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20230921 | 152000 | 21218119400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20230921 | 151900 | 21218119400 | 91600 | 91300 | 91700 | 91000 | 229 |
| 196 | 20230921 | 151800 | 21197204500 | 91200 | 91400 | 91600 | 91100 | 501 |
| 197 | 20230921 | 151700 | 21151393200 | 91400 | 91500 | 91700 | 91400 | 349 |
| 198 | 20230921 | 151600 | 21119433800 | 91500 | 91700 | 91800 | 91500 | 630 |
| 199 | 20230921 | 151500 | 21061725400 | 91600 | 91700 | 91800 | 91500 | 742 |
| 200 | 20230921 | 151400 | 20993725000 | 91600 | 91700 | 91800 | 91600 | 727 |
| 201 | 20230921 | 151300 | 20927065900 | 91800 | 91600 | 91800 | 91500 | 624 |
| 202 | 20230921 | 151200 | 20869855900 | 91700 | 91600 | 91700 | 91600 | 906 |
| 203 | 20230921 | 151100 | 20786813500 | 91700 | 91600 | 91700 | 91600 | 542 |
| 204 | 20230921 | 151000 | 20737126700 | 91700 | 91600 | 91700 | 91500 | 984 |
| 205 | 20230921 | 150900 | 20646988600 | 91500 | 91500 | 91600 | 91400 | 789 |
| 206 | 20230921 | 150800 | 20574774900 | 91500 | 91500 | 91600 | 91400 | 657 |
| 207 | 20230921 | 150700 | 20514665700 | 91400 | 91500 | 91600 | 91400 | 477 |
| 208 | 20230921 | 150600 | 20471025700 | 91500 | 91500 | 91600 | 91400 | 541 |
| 209 | 20230921 | 150500 | 20421532100 | 91400 | 91400 | 91600 | 91300 | 727 |
| 210 | 20230921 | 150400 | 20355018400 | 91400 | 91300 | 91600 | 91200 | 1183 |
| 211 | 20230921 | 150300 | 20246897600 | 91300 | 91300 | 91500 | 91200 | 681 |
| 212 | 20230921 | 150200 | 20184666000 | 91300 | 91300 | 91400 | 91200 | 724 |
| 213 | 20230921 | 150100 | 20118576000 | 91300 | 91300 | 91500 | 91100 | 914 |
| 214 | 20230921 | 150000 | 20035070700 | 91300 | 91300 | 91400 | 91100 | 695 |
| 215 | 20230921 | 145900 | 19971618800 | 91300 | 91400 | 91500 | 91100 | 851 |
| 216 | 20230921 | 145800 | 19893809000 | 91400 | 91300 | 91400 | 91200 | 956 |
| 217 | 20230921 | 145700 | 19806450200 | 91300 | 91400 | 91400 | 91300 | 835 |
| 218 | 20230921 | 145600 | 19730151800 | 91300 | 91300 | 91500 | 91200 | 818 |
| 219 | 20230921 | 145500 | 19655429600 | 91300 | 91300 | 91400 | 91100 | 654 |
| 220 | 20230921 | 145400 | 19595720100 | 91300 | 91300 | 91300 | 91200 | 818 |
| 221 | 20230921 | 145300 | 19521060100 | 91200 | 91200 | 91300 | 91100 | 427 |
| 222 | 20230921 | 145200 | 19482098400 | 91200 | 91200 | 91300 | 91000 | 330 |
| 223 | 20230921 | 145100 | 19452001900 | 91200 | 91400 | 91400 | 91200 | 768 |
| 224 | 20230921 | 145000 | 19381893600 | 91300 | 91200 | 91400 | 91200 | 409 |
| 225 | 20230921 | 144900 | 19344562000 | 91200 | 91300 | 91400 | 91200 | 438 |
| 226 | 20230921 | 144800 | 19304565700 | 91400 | 91300 | 91400 | 91200 | 534 |
| 227 | 20230921 | 144700 | 19255814800 | 91300 | 91300 | 91400 | 91200 | 513 |
| 228 | 20230921 | 144600 | 19208980900 | 91300 | 91400 | 91500 | 91100 | 526 |
| 229 | 20230921 | 144500 | 19160964300 | 91300 | 91300 | 91500 | 91200 | 488 |
| 230 | 20230921 | 144400 | 19116392900 | 91300 | 91200 | 91400 | 91200 | 564 |
| 231 | 20230921 | 144300 | 19064883900 | 91200 | 91300 | 91500 | 91100 | 688 |
| 232 | 20230921 | 144200 | 19002023900 | 91400 | 91400 | 91400 | 91200 | 555 |
| 233 | 20230921 | 144100 | 18951332000 | 91400 | 91400 | 91400 | 91300 | 586 |
| 234 | 20230921 | 144000 | 18897786900 | 91400 | 91200 | 91400 | 91200 | 610 |
| 235 | 20230921 | 143900 | 18842067800 | 91300 | 91300 | 91400 | 91200 | 582 |
| 236 | 20230921 | 143800 | 18788898700 | 91200 | 91300 | 91400 | 91200 | 509 |
| 237 | 20230921 | 143700 | 18742435900 | 91300 | 91100 | 91300 | 91100 | 750 |
| 238 | 20230921 | 143600 | 18674007200 | 91100 | 91200 | 91200 | 91100 | 596 |
| 239 | 20230921 | 143500 | 18619677200 | 91200 | 91100 | 91200 | 91000 | 873 |
| 240 | 20230921 | 143400 | 18540100400 | 91100 | 91200 | 91200 | 91100 | 517 |
| 241 | 20230921 | 143300 | 18492967400 | 91200 | 91100 | 91200 | 90900 | 510 |
| 242 | 20230921 | 143200 | 18446530100 | 91100 | 91100 | 91200 | 90900 | 723 |
| 243 | 20230921 | 143100 | 18380665200 | 91000 | 91000 | 91200 | 90900 | 478 |
| 244 | 20230921 | 143000 | 18337130500 | 91000 | 91100 | 91200 | 90900 | 644 |
| 245 | 20230921 | 142900 | 18278527600 | 91000 | 91100 | 91200 | 90900 | 597 |
| 246 | 20230921 | 142800 | 18224166800 | 91200 | 91000 | 91200 | 91000 | 263 |
| 247 | 20230921 | 142700 | 18200213500 | 91100 | 91000 | 91100 | 91000 | 605 |
| 248 | 20230921 | 142600 | 18145125100 | 91000 | 91100 | 91100 | 90900 | 396 |
| 249 | 20230921 | 142500 | 18109078900 | 91000 | 91100 | 91100 | 91000 | 505 |
| 250 | 20230921 | 142400 | 18063103100 | 91100 | 91100 | 91200 | 91000 | 471 |
| 251 | 20230921 | 142300 | 18020209700 | 91000 | 90900 | 91100 | 90900 | 660 |
| 252 | 20230921 | 142200 | 17960146400 | 90900 | 91100 | 91100 | 90900 | 578 |
| 253 | 20230921 | 142100 | 17907559500 | 91000 | 91000 | 91100 | 90900 | 404 |
| 254 | 20230921 | 142000 | 17870787900 | 90900 | 90900 | 91100 | 90800 | 1052 |
| 255 | 20230921 | 141900 | 17775063700 | 91000 | 90900 | 91000 | 90900 | 261 |
| 256 | 20230921 | 141800 | 17751337600 | 91000 | 91000 | 91100 | 90800 | 701 |
| 257 | 20230921 | 141700 | 17687570400 | 91000 | 91000 | 91100 | 91000 | 320 |
| 258 | 20230921 | 141600 | 17658445100 | 91100 | 91100 | 91100 | 91000 | 103 |
| 259 | 20230921 | 141500 | 17649068200 | 91100 | 91100 | 91300 | 90900 | 1957 |
| 260 | 20230921 | 141400 | 17470873400 | 91100 | 91100 | 91100 | 91000 | 354 |
| 261 | 20230921 | 141300 | 17438638900 | 91100 | 91100 | 91200 | 91000 | 228 |
| 262 | 20230921 | 141200 | 17417868100 | 91100 | 91200 | 91200 | 91100 | 406 |
| 263 | 20230921 | 141100 | 17380874500 | 91100 | 91200 | 91200 | 91100 | 256 |
| 264 | 20230921 | 141000 | 17357545000 | 91100 | 91300 | 91300 | 91100 | 398 |
| 265 | 20230921 | 140900 | 17321238900 | 91200 | 91200 | 91300 | 91200 | 192 |
| 266 | 20230921 | 140800 | 17303720500 | 91300 | 91300 | 91300 | 91200 | 237 |
| 267 | 20230921 | 140700 | 17282102200 | 91300 | 91400 | 91500 | 91200 | 761 |
| 268 | 20230921 | 140600 | 17212564000 | 91400 | 91400 | 91400 | 91300 | 288 |
| 269 | 20230921 | 140500 | 17186252900 | 91400 | 91200 | 91400 | 91200 | 562 |
| 270 | 20230921 | 140400 | 17134944600 | 91200 | 91200 | 91200 | 91100 | 268 |
| 271 | 20230921 | 140300 | 17110525900 | 91300 | 91200 | 91300 | 91100 | 259 |
| 272 | 20230921 | 140200 | 17086904400 | 91200 | 91200 | 91400 | 91200 | 191 |
| 273 | 20230921 | 140100 | 17069470300 | 91200 | 91300 | 91300 | 91200 | 321 |
| 274 | 20230921 | 140000 | 17040183700 | 91400 | 91500 | 91500 | 91300 | 297 |
| 275 | 20230921 | 135900 | 17013057700 | 91500 | 91400 | 91800 | 91400 | 1188 |
| 276 | 20230921 | 135800 | 16904266600 | 91500 | 91300 | 91700 | 91200 | 846 |
| 277 | 20230921 | 135700 | 16826884100 | 91400 | 91300 | 91400 | 91300 | 92 |
| 278 | 20230921 | 135600 | 16818482900 | 91400 | 91300 | 91400 | 91300 | 162 |
| 279 | 20230921 | 135500 | 16803689700 | 91300 | 91400 | 91400 | 91200 | 427 |
| 280 | 20230921 | 135400 | 16764697200 | 91400 | 91500 | 91500 | 91300 | 257 |
| 281 | 20230921 | 135300 | 16741208500 | 91400 | 91400 | 91500 | 91400 | 297 |
| 282 | 20230921 | 135200 | 16714057600 | 91400 | 91500 | 91500 | 91400 | 142 |
| 283 | 20230921 | 135100 | 16701072800 | 91400 | 91300 | 91500 | 91200 | 198 |
| 284 | 20230921 | 135000 | 16682985100 | 91200 | 91400 | 91500 | 91200 | 444 |
| 285 | 20230921 | 134900 | 16642429500 | 91400 | 91300 | 91400 | 91300 | 171 |
| 286 | 20230921 | 134800 | 16626813400 | 91300 | 91500 | 91500 | 91300 | 691 |
| 287 | 20230921 | 134700 | 16563696900 | 91400 | 91500 | 91500 | 91400 | 197 |
| 288 | 20230921 | 134600 | 16545685600 | 91500 | 91500 | 91600 | 91400 | 240 |
| 289 | 20230921 | 134500 | 16523737300 | 91500 | 91600 | 91900 | 91500 | 882 |
| 290 | 20230921 | 134400 | 16442803100 | 91700 | 91400 | 91700 | 91400 | 256 |
| 291 | 20230921 | 134300 | 16419359400 | 91500 | 91500 | 91600 | 91300 | 264 |
| 292 | 20230921 | 134200 | 16395228000 | 91500 | 91400 | 91600 | 91400 | 174 |
| 293 | 20230921 | 134100 | 16379315600 | 91400 | 91500 | 91500 | 91400 | 183 |
| 294 | 20230921 | 134000 | 16362585100 | 91500 | 91500 | 91600 | 91400 | 279 |
| 295 | 20230921 | 133900 | 16337054000 | 91500 | 91400 | 91500 | 91400 | 278 |
| 296 | 20230921 | 133800 | 16311627500 | 91500 | 91400 | 91500 | 91300 | 239 |
| 297 | 20230921 | 133700 | 16289775200 | 91500 | 91400 | 91500 | 91300 | 244 |
| 298 | 20230921 | 133600 | 16267485200 | 91300 | 91200 | 91400 | 91200 | 393 |
| 299 | 20230921 | 133500 | 16231626900 | 91300 | 91300 | 91400 | 91200 | 101 |
| 300 | 20230921 | 133400 | 16222406400 | 91300 | 91400 | 91400 | 91200 | 198 |
| 301 | 20230921 | 133300 | 16204330000 | 91300 | 91300 | 91400 | 91300 | 228 |
| 302 | 20230921 | 133200 | 16183511500 | 91300 | 91300 | 91300 | 91200 | 245 |
| 303 | 20230921 | 133100 | 16161157700 | 91300 | 91200 | 91300 | 91100 | 573 |
| 304 | 20230921 | 133000 | 16108877100 | 91300 | 91200 | 91400 | 91200 | 171 |
| 305 | 20230921 | 132900 | 16093272800 | 91200 | 91300 | 91300 | 91100 | 267 |
| 306 | 20230921 | 132800 | 16068918300 | 91300 | 91200 | 91300 | 91200 | 262 |
| 307 | 20230921 | 132700 | 16045021500 | 91200 | 91200 | 91300 | 91200 | 124 |
| 308 | 20230921 | 132600 | 16033712100 | 91300 | 91300 | 91400 | 91200 | 272 |
| 309 | 20230921 | 132500 | 16008881800 | 91400 | 91300 | 91400 | 91300 | 148 |
| 310 | 20230921 | 132400 | 15995362600 | 91300 | 91400 | 91400 | 91200 | 179 |
| 311 | 20230921 | 132300 | 15979017200 | 91300 | 91400 | 91400 | 91300 | 175 |
| 312 | 20230921 | 132200 | 15963038700 | 91300 | 91300 | 91400 | 91300 | 200 |
| 313 | 20230921 | 132100 | 15944776400 | 91400 | 91200 | 91400 | 91200 | 513 |
| 314 | 20230921 | 132000 | 15897959200 | 91200 | 91200 | 91300 | 91200 | 130 |
| 315 | 20230921 | 131900 | 15886102500 | 91300 | 91200 | 91300 | 91200 | 198 |
| 316 | 20230921 | 131800 | 15868041400 | 91300 | 91300 | 91300 | 91200 | 277 |
| 317 | 20230921 | 131700 | 15842764600 | 91200 | 91300 | 91300 | 91200 | 201 |
| 318 | 20230921 | 131600 | 15824430900 | 91200 | 91300 | 91400 | 91200 | 253 |
| 319 | 20230921 | 131500 | 15801330300 | 91300 | 91400 | 91400 | 91300 | 194 |
| 320 | 20230921 | 131400 | 15783617100 | 91400 | 91200 | 91400 | 91200 | 564 |
| 321 | 20230921 | 131300 | 15732139500 | 91200 | 91200 | 91300 | 91200 | 142 |
| 322 | 20230921 | 131200 | 15719188600 | 91200 | 91300 | 91300 | 91200 | 300 |
| 323 | 20230921 | 131100 | 15691816000 | 91300 | 91300 | 91400 | 91200 | 214 |
| 324 | 20230921 | 131000 | 15672288700 | 91300 | 91300 | 91300 | 91200 | 342 |
| 325 | 20230921 | 130900 | 15641082000 | 91200 | 91300 | 91400 | 91200 | 171 |
| 326 | 20230921 | 130800 | 15625478900 | 91300 | 91400 | 91400 | 91300 | 244 |
| 327 | 20230921 | 130700 | 15603200500 | 91400 | 91300 | 91400 | 91300 | 255 |
| 328 | 20230921 | 130600 | 15579913000 | 91400 | 91400 | 91400 | 91300 | 275 |
| 329 | 20230921 | 130500 | 15554802800 | 91300 | 91400 | 91400 | 91300 | 278 |
| 330 | 20230921 | 130400 | 15529412700 | 91400 | 91300 | 91400 | 91300 | 202 |
| 331 | 20230921 | 130300 | 15510966900 | 91400 | 91400 | 91400 | 91300 | 146 |
| 332 | 20230921 | 130200 | 15497629700 | 91300 | 91300 | 91400 | 91300 | 130 |
| 333 | 20230921 | 130100 | 15485757800 | 91400 | 91300 | 91400 | 91300 | 341 |
| 334 | 20230921 | 130000 | 15454622600 | 91300 | 91500 | 91500 | 91300 | 132 |
| 335 | 20230921 | 125900 | 15442558500 | 91400 | 91300 | 91500 | 91300 | 284 |
| 336 | 20230921 | 125800 | 15416609700 | 91400 | 91400 | 91500 | 91300 | 144 |
| 337 | 20230921 | 125700 | 15403453600 | 91400 | 91300 | 91500 | 91300 | 146 |
| 338 | 20230921 | 125600 | 15390116000 | 91300 | 91500 | 91600 | 91300 | 407 |
| 339 | 20230921 | 125500 | 15352905400 | 91500 | 91500 | 91500 | 91400 | 185 |
| 340 | 20230921 | 125400 | 15335987200 | 91400 | 91600 | 91600 | 91300 | 284 |
| 341 | 20230921 | 125300 | 15310029000 | 91600 | 91600 | 91700 | 91600 | 143 |
| 342 | 20230921 | 125200 | 15296929400 | 91600 | 91700 | 91800 | 91600 | 309 |
| 343 | 20230921 | 125100 | 15268588600 | 91700 | 91800 | 91800 | 91700 | 292 |
| 344 | 20230921 | 125000 | 15241807800 | 91700 | 91700 | 91800 | 91700 | 78 |
| 345 | 20230921 | 124900 | 15234652500 | 91800 | 91800 | 91900 | 91800 | 233 |
| 346 | 20230921 | 124800 | 15213261400 | 91900 | 91500 | 91900 | 91400 | 647 |
| 347 | 20230921 | 124700 | 15153998100 | 91500 | 91500 | 91500 | 91400 | 232 |
| 348 | 20230921 | 124600 | 15132790300 | 91500 | 91500 | 91600 | 91400 | 128 |
| 349 | 20230921 | 124500 | 15121076500 | 91600 | 91500 | 91600 | 91500 | 158 |
| 350 | 20230921 | 124400 | 15106617500 | 91500 | 91500 | 91600 | 91500 | 505 |
| 351 | 20230921 | 124300 | 15060397900 | 91500 | 91600 | 91600 | 91500 | 150 |
| 352 | 20230921 | 124200 | 15046671800 | 91500 | 91600 | 91600 | 91500 | 44 |
| 353 | 20230921 | 124100 | 15042643300 | 91600 | 91600 | 91700 | 91600 | 407 |
| 354 | 20230921 | 124000 | 15005362000 | 91500 | 91500 | 91600 | 91500 | 122 |
| 355 | 20230921 | 123900 | 14994196500 | 91500 | 91600 | 91700 | 91500 | 515 |
| 356 | 20230921 | 123800 | 14947025700 | 91500 | 91600 | 91600 | 91500 | 192 |
| 357 | 20230921 | 123700 | 14929452400 | 91600 | 91500 | 91600 | 91400 | 168 |
| 358 | 20230921 | 123600 | 14914081400 | 91500 | 91600 | 91600 | 91500 | 251 |
| 359 | 20230921 | 123500 | 14891113800 | 91500 | 91500 | 91600 | 91500 | 99 |
| 360 | 20230921 | 123400 | 14882053700 | 91400 | 91600 | 91700 | 91400 | 239 |
| 361 | 20230921 | 123300 | 14860174600 | 91600 | 91500 | 91700 | 91500 | 295 |
| 362 | 20230921 | 123200 | 14833161700 | 91400 | 91400 | 91500 | 91400 | 145 |
| 363 | 20230921 | 123100 | 14819906200 | 91400 | 91400 | 91500 | 91400 | 535 |
| 364 | 20230921 | 123000 | 14771006800 | 91500 | 91400 | 91500 | 91400 | 110 |
| 365 | 20230921 | 122900 | 14760943400 | 91500 | 91500 | 91600 | 91500 | 452 |
| 366 | 20230921 | 122800 | 14719584500 | 91600 | 91500 | 91600 | 91500 | 103 |
| 367 | 20230921 | 122700 | 14710157600 | 91600 | 91600 | 91600 | 91500 | 265 |
| 368 | 20230921 | 122600 | 14685907900 | 91600 | 91600 | 91600 | 91500 | 174 |
| 369 | 20230921 | 122500 | 14669974400 | 91500 | 91500 | 91600 | 91500 | 84 |
| 370 | 20230921 | 122400 | 14662286100 | 91600 | 91600 | 91600 | 91500 | 310 |
| 371 | 20230921 | 122300 | 14633915700 | 91600 | 91600 | 91600 | 91500 | 147 |
| 372 | 20230921 | 122200 | 14620452100 | 91600 | 91600 | 91700 | 91600 | 355 |
| 373 | 20230921 | 122100 | 14587932400 | 91700 | 91600 | 91700 | 91600 | 93 |
| 374 | 20230921 | 122000 | 14579410700 | 91600 | 91500 | 91600 | 91500 | 174 |
| 375 | 20230921 | 121900 | 14563483400 | 91500 | 91700 | 91700 | 91500 | 303 |
| 376 | 20230921 | 121800 | 14535725400 | 91600 | 91600 | 91800 | 91500 | 254 |
| 377 | 20230921 | 121700 | 14512477500 | 91500 | 91900 | 91900 | 91500 | 222 |
| 378 | 20230921 | 121600 | 14492120100 | 91900 | 92100 | 92100 | 91800 | 324 |
| 379 | 20230921 | 121500 | 14462318900 | 92200 | 92000 | 92300 | 91800 | 1053 |
| 380 | 20230921 | 121400 | 14365330900 | 92000 | 91500 | 92000 | 91400 | 1017 |
| 381 | 20230921 | 121300 | 14272118100 | 91400 | 91400 | 91500 | 91400 | 190 |
| 382 | 20230921 | 121200 | 14254750300 | 91400 | 91500 | 91500 | 91400 | 446 |
| 383 | 20230921 | 121100 | 14213948500 | 91400 | 91400 | 91500 | 91400 | 242 |
| 384 | 20230921 | 121000 | 14191822100 | 91500 | 91600 | 91600 | 91400 | 313 |
| 385 | 20230921 | 120900 | 14163188200 | 91500 | 91500 | 91500 | 91300 | 1485 |
| 386 | 20230921 | 120800 | 14027429100 | 91400 | 91400 | 91800 | 91200 | 1362 |
| 387 | 20230921 | 120700 | 13903039100 | 91400 | 91600 | 91700 | 91400 | 443 |
| 388 | 20230921 | 120600 | 13862496200 | 91600 | 91500 | 91700 | 91500 | 245 |
| 389 | 20230921 | 120500 | 13840063900 | 91500 | 91800 | 91800 | 91500 | 165 |
| 390 | 20230921 | 120400 | 13824956000 | 91700 | 91900 | 91900 | 91700 | 399 |
| 391 | 20230921 | 120300 | 13788329200 | 91900 | 92000 | 92000 | 91800 | 340 |
| 392 | 20230921 | 120200 | 13757077800 | 92000 | 92400 | 92400 | 92000 | 995 |
| 393 | 20230921 | 120100 | 13665377500 | 92500 | 92300 | 92600 | 92100 | 410 |
| 394 | 20230921 | 120000 | 13627502500 | 92300 | 92200 | 92500 | 92100 | 2923 |
| 395 | 20230921 | 115900 | 13357382800 | 92100 | 92100 | 92400 | 92100 | 693 |
| 396 | 20230921 | 115800 | 13293474600 | 92100 | 92200 | 92400 | 92100 | 3124 |
| 397 | 20230921 | 115700 | 13005083300 | 92100 | 92000 | 92100 | 91900 | 4313 |
| 398 | 20230921 | 115600 | 12608258400 | 92000 | 92000 | 92000 | 91900 | 355 |
| 399 | 20230921 | 115500 | 12575611000 | 91900 | 91900 | 92000 | 91800 | 423 |
| 400 | 20230921 | 115400 | 12536761900 | 92000 | 91900 | 92000 | 91800 | 1476 |
| 401 | 20230921 | 115300 | 12401117900 | 91800 | 91700 | 91900 | 91700 | 348 |
| 402 | 20230921 | 115200 | 12369161200 | 91800 | 91900 | 91900 | 91500 | 912 |
| 403 | 20230921 | 115100 | 12285472800 | 91900 | 91800 | 91900 | 91700 | 671 |
| 404 | 20230921 | 115000 | 12223873700 | 91700 | 91500 | 91700 | 91500 | 309 |
| 405 | 20230921 | 114900 | 12195575400 | 91600 | 91400 | 91600 | 91400 | 338 |
| 406 | 20230921 | 114800 | 12164653400 | 91500 | 91500 | 91500 | 91400 | 312 |
| 407 | 20230921 | 114700 | 12136113100 | 91400 | 91400 | 91600 | 91400 | 576 |
| 408 | 20230921 | 114600 | 12083421900 | 91400 | 91500 | 91500 | 91400 | 326 |
| 409 | 20230921 | 114500 | 12053594700 | 91400 | 91700 | 91700 | 91300 | 634 |
| 410 | 20230921 | 114400 | 11995563900 | 91700 | 91400 | 91700 | 91400 | 118 |
| 411 | 20230921 | 114300 | 11984759300 | 91400 | 91400 | 91500 | 91300 | 269 |
| 412 | 20230921 | 114200 | 11960162900 | 91400 | 91500 | 91500 | 91400 | 407 |
| 413 | 20230921 | 114100 | 11922945000 | 91400 | 91300 | 91500 | 91300 | 288 |
| 414 | 20230921 | 114000 | 11896601800 | 91300 | 91500 | 91500 | 91200 | 498 |
| 415 | 20230921 | 113900 | 11851122600 | 91500 | 91200 | 91500 | 91200 | 480 |
| 416 | 20230921 | 113800 | 11807250400 | 91200 | 91100 | 91200 | 91100 | 318 |
| 417 | 20230921 | 113700 | 11778260200 | 91200 | 91200 | 91200 | 91100 | 146 |
| 418 | 20230921 | 113600 | 11764948800 | 91200 | 91000 | 91200 | 91000 | 207 |
| 419 | 20230921 | 113500 | 11746103600 | 91000 | 90900 | 91100 | 90800 | 319 |
| 420 | 20230921 | 113400 | 11717099900 | 90800 | 90600 | 90800 | 90600 | 604 |
| 421 | 20230921 | 113300 | 11662319700 | 90600 | 90600 | 90700 | 90600 | 213 |
| 422 | 20230921 | 113200 | 11643011400 | 90600 | 90600 | 90800 | 90600 | 1453 |
| 423 | 20230921 | 113100 | 11511239300 | 90600 | 90600 | 90700 | 90600 | 472 |
| 424 | 20230921 | 113000 | 11468473900 | 90600 | 90700 | 90900 | 90600 | 482 |
| 425 | 20230921 | 112900 | 11424772800 | 90800 | 90700 | 90800 | 90700 | 219 |
| 426 | 20230921 | 112800 | 11404900400 | 90800 | 90700 | 90800 | 90700 | 229 |
| 427 | 20230921 | 112700 | 11384127900 | 90800 | 90800 | 90800 | 90700 | 170 |
| 428 | 20230921 | 112600 | 11368698900 | 90800 | 90800 | 90900 | 90800 | 229 |
| 429 | 20230921 | 112500 | 11347904100 | 90900 | 90800 | 90900 | 90800 | 256 |
| 430 | 20230921 | 112400 | 11324653200 | 90800 | 91000 | 91000 | 90600 | 730 |
| 431 | 20230921 | 112300 | 11258398900 | 90900 | 90800 | 90900 | 90800 | 363 |
| 432 | 20230921 | 112200 | 11225423800 | 90800 | 90600 | 91000 | 90600 | 1342 |
| 433 | 20230921 | 112100 | 11103668400 | 90600 | 90700 | 90700 | 90500 | 125 |
| 434 | 20230921 | 112000 | 11092352300 | 90600 | 90400 | 90600 | 90400 | 1988 |
| 435 | 20230921 | 111900 | 10912329600 | 90400 | 90500 | 90600 | 90400 | 137 |
| 436 | 20230921 | 111800 | 10899934700 | 90500 | 90700 | 90700 | 90400 | 2045 |
| 437 | 20230921 | 111700 | 10714824900 | 90600 | 90600 | 90800 | 90600 | 520 |
| 438 | 20230921 | 111600 | 10667702300 | 90700 | 90700 | 90700 | 90600 | 154 |
| 439 | 20230921 | 111500 | 10653742500 | 90700 | 90700 | 90800 | 90700 | 329 |
| 440 | 20230921 | 111400 | 10623902100 | 90700 | 90700 | 90800 | 90700 | 250 |
| 441 | 20230921 | 111300 | 10601223600 | 90800 | 90800 | 91000 | 90800 | 674 |
| 442 | 20230921 | 111200 | 10540010800 | 90900 | 90800 | 90900 | 90800 | 267 |
| 443 | 20230921 | 111100 | 10515759600 | 90900 | 90900 | 91000 | 90900 | 153 |
| 444 | 20230921 | 111000 | 10501851700 | 90900 | 90900 | 91000 | 90900 | 245 |
| 445 | 20230921 | 110900 | 10479580300 | 90900 | 91000 | 91000 | 90900 | 276 |
| 446 | 20230921 | 110800 | 10454472600 | 90900 | 90800 | 91000 | 90800 | 378 |
| 447 | 20230921 | 110700 | 10420138300 | 90900 | 90800 | 90900 | 90800 | 136 |
| 448 | 20230921 | 110600 | 10407783300 | 90800 | 90900 | 91000 | 90800 | 1253 |
| 449 | 20230921 | 110500 | 10293883100 | 91000 | 91000 | 91200 | 90900 | 558 |
| 450 | 20230921 | 110400 | 10243085000 | 91000 | 91000 | 91000 | 90900 | 213 |
| 451 | 20230921 | 110300 | 10223705600 | 90900 | 91000 | 91100 | 90900 | 401 |
| 452 | 20230921 | 110200 | 10187226800 | 91100 | 91000 | 91100 | 90900 | 195 |
| 453 | 20230921 | 110100 | 10169485900 | 90900 | 91000 | 91100 | 90900 | 636 |
| 454 | 20230921 | 110000 | 10111612700 | 90900 | 91000 | 91000 | 90900 | 173 |
| 455 | 20230921 | 105900 | 10095885900 | 91000 | 91000 | 91000 | 90900 | 301 |
| 456 | 20230921 | 105800 | 10068517400 | 91000 | 90900 | 91000 | 90900 | 323 |
| 457 | 20230921 | 105700 | 10039152300 | 90900 | 91000 | 91000 | 90900 | 273 |
| 458 | 20230921 | 105600 | 10014326400 | 91000 | 90900 | 91000 | 90900 | 296 |
| 459 | 20230921 | 105500 | 9987403600 | 91000 | 90900 | 91000 | 90900 | 166 |
| 460 | 20230921 | 105400 | 9972308800 | 91000 | 91000 | 91100 | 90900 | 247 |
| 461 | 20230921 | 105300 | 9949840200 | 91100 | 91000 | 91200 | 91000 | 323 |
| 462 | 20230921 | 105200 | 9920433000 | 91100 | 91100 | 91300 | 91000 | 476 |
| 463 | 20230921 | 105100 | 9877037000 | 91100 | 91000 | 91200 | 91000 | 242 |
| 464 | 20230921 | 105000 | 9855004900 | 91000 | 91100 | 91200 | 91000 | 340 |
| 465 | 20230921 | 104900 | 9824043100 | 91000 | 91000 | 91100 | 91000 | 100 |
| 466 | 20230921 | 104800 | 9814938200 | 91000 | 91100 | 91100 | 91000 | 105 |
| 467 | 20230921 | 104700 | 9805377700 | 91100 | 90900 | 91100 | 90800 | 741 |
| 468 | 20230921 | 104600 | 9737950700 | 90900 | 90900 | 91000 | 90800 | 224 |
| 469 | 20230921 | 104500 | 9717587200 | 90800 | 90900 | 90900 | 90800 | 242 |
| 470 | 20230921 | 104400 | 9695607900 | 90800 | 90900 | 91000 | 90800 | 238 |
| 471 | 20230921 | 104300 | 9673970000 | 90900 | 91000 | 91100 | 90900 | 207 |
| 472 | 20230921 | 104200 | 9655148300 | 90900 | 90900 | 91000 | 90900 | 189 |
| 473 | 20230921 | 104100 | 9637957800 | 90900 | 91100 | 91100 | 90900 | 163 |
| 474 | 20230921 | 104000 | 9623129100 | 91200 | 91200 | 91300 | 91000 | 261 |
| 475 | 20230921 | 103900 | 9599357200 | 91200 | 91000 | 91400 | 90800 | 455 |
| 476 | 20230921 | 103800 | 9557898700 | 90900 | 91100 | 91100 | 90900 | 279 |
| 477 | 20230921 | 103700 | 9532519500 | 91000 | 90900 | 91000 | 90900 | 263 |
| 478 | 20230921 | 103600 | 9508597000 | 90900 | 91000 | 91000 | 90900 | 297 |
| 479 | 20230921 | 103500 | 9481594400 | 90900 | 90900 | 91000 | 90800 | 362 |
| 480 | 20230921 | 103400 | 9448694200 | 90800 | 90900 | 90900 | 90800 | 144 |
| 481 | 20230921 | 103300 | 9435607500 | 91000 | 90900 | 91100 | 90900 | 170 |
| 482 | 20230921 | 103200 | 9420142400 | 91000 | 91000 | 91100 | 91000 | 212 |
| 483 | 20230921 | 103100 | 9400844600 | 91000 | 91100 | 91100 | 90900 | 293 |
| 484 | 20230921 | 103000 | 9374187000 | 91100 | 91000 | 91200 | 90900 | 142 |
| 485 | 20230921 | 102900 | 9361257900 | 91000 | 90900 | 91000 | 90900 | 281 |
| 486 | 20230921 | 102800 | 9335705000 | 91000 | 91000 | 91200 | 90900 | 376 |
| 487 | 20230921 | 102700 | 9301488600 | 91100 | 91100 | 91100 | 90900 | 789 |
| 488 | 20230921 | 102600 | 9229692100 | 91000 | 91000 | 91000 | 90800 | 411 |
| 489 | 20230921 | 102500 | 9192334700 | 91000 | 91100 | 91100 | 90800 | 329 |
| 490 | 20230921 | 102400 | 9162401000 | 91100 | 91100 | 91100 | 90900 | 476 |
| 491 | 20230921 | 102300 | 9119088900 | 91200 | 91200 | 91200 | 91100 | 207 |
| 492 | 20230921 | 102200 | 9100226800 | 91200 | 91300 | 91300 | 91100 | 214 |
| 493 | 20230921 | 102100 | 9080697800 | 91300 | 91100 | 91400 | 91100 | 289 |
| 494 | 20230921 | 102000 | 9054331200 | 91100 | 91100 | 91300 | 90800 | 448 |
| 495 | 20230921 | 101900 | 9013515800 | 91100 | 91300 | 91300 | 90800 | 236 |
| 496 | 20230921 | 101800 | 8992020300 | 90800 | 91400 | 91500 | 90800 | 709 |
| 497 | 20230921 | 101700 | 8927367000 | 91400 | 91500 | 91500 | 91300 | 279 |
| 498 | 20230921 | 101600 | 8901854900 | 91400 | 91600 | 91600 | 91400 | 812 |
| 499 | 20230921 | 101500 | 8827581500 | 91500 | 91800 | 91800 | 91500 | 232 |
| 500 | 20230921 | 101400 | 8806336400 | 91600 | 91500 | 91700 | 91500 | 198 |
| 501 | 20230921 | 101300 | 8788206500 | 91600 | 91600 | 91600 | 91500 | 302 |
| 502 | 20230921 | 101200 | 8760561600 | 91500 | 91400 | 91700 | 91400 | 511 |
| 503 | 20230921 | 101100 | 8713831500 | 91300 | 91200 | 91500 | 91200 | 429 |
| 504 | 20230921 | 101000 | 8674644000 | 91300 | 91300 | 91300 | 91200 | 184 |
| 505 | 20230921 | 100900 | 8657849100 | 91300 | 91100 | 91500 | 90900 | 519 |
| 506 | 20230921 | 100800 | 8610513100 | 91100 | 90800 | 91100 | 90700 | 473 |
| 507 | 20230921 | 100700 | 8567503700 | 90900 | 90900 | 91000 | 90800 | 255 |
| 508 | 20230921 | 100600 | 8544325700 | 90900 | 90800 | 91000 | 90800 | 238 |
| 509 | 20230921 | 100500 | 8522706000 | 90900 | 90900 | 90900 | 90700 | 299 |
| 510 | 20230921 | 100400 | 8495558900 | 90800 | 91000 | 91100 | 90700 | 1118 |
| 511 | 20230921 | 100300 | 8393859700 | 91000 | 90900 | 91100 | 90800 | 542 |
| 512 | 20230921 | 100200 | 8344585000 | 90800 | 90800 | 90900 | 90700 | 753 |
| 513 | 20230921 | 100100 | 8276212100 | 90800 | 91100 | 91200 | 90800 | 1184 |
| 514 | 20230921 | 100000 | 8168493000 | 91100 | 91100 | 91200 | 91100 | 242 |
| 515 | 20230921 | 095900 | 8146443700 | 91100 | 91200 | 91200 | 91100 | 214 |
| 516 | 20230921 | 095800 | 8126941700 | 91200 | 91100 | 91300 | 91000 | 546 |
| 517 | 20230921 | 095700 | 8077213300 | 91200 | 91200 | 91400 | 91100 | 1453 |
| 518 | 20230921 | 095600 | 7944522700 | 91400 | 91100 | 91400 | 91100 | 945 |
| 519 | 20230921 | 095500 | 7858204300 | 91100 | 91100 | 91200 | 91100 | 473 |
| 520 | 20230921 | 095400 | 7815110300 | 91200 | 91400 | 91500 | 91200 | 1202 |
| 521 | 20230921 | 095300 | 7705271000 | 91400 | 91500 | 91500 | 91400 | 347 |
| 522 | 20230921 | 095200 | 7673551300 | 91500 | 91700 | 91800 | 91500 | 1616 |
| 523 | 20230921 | 095100 | 7525555400 | 91700 | 91800 | 91900 | 91700 | 1238 |
| 524 | 20230921 | 095000 | 7411881100 | 91800 | 92000 | 92100 | 91800 | 543 |
| 525 | 20230921 | 094900 | 7361952200 | 92000 | 92000 | 92100 | 92000 | 150 |
| 526 | 20230921 | 094800 | 7348149600 | 92000 | 92200 | 92200 | 92000 | 310 |
| 527 | 20230921 | 094700 | 7319598200 | 92200 | 91900 | 92200 | 91800 | 801 |
| 528 | 20230921 | 094600 | 7245909900 | 91900 | 91800 | 91900 | 91800 | 346 |
| 529 | 20230921 | 094500 | 7214122200 | 91900 | 92000 | 92100 | 91800 | 518 |
| 530 | 20230921 | 094400 | 7166509200 | 92000 | 92300 | 92300 | 92000 | 3045 |
| 531 | 20230921 | 094300 | 6885931000 | 92400 | 92500 | 92500 | 92300 | 1936 |
| 532 | 20230921 | 094200 | 6707023400 | 92500 | 92900 | 93000 | 92500 | 894 |
| 533 | 20230921 | 094100 | 6624172000 | 93000 | 93500 | 93600 | 93000 | 2629 |
| 534 | 20230921 | 094000 | 6379008600 | 93600 | 93300 | 93600 | 93200 | 4396 |
| 535 | 20230921 | 093900 | 5968368800 | 93300 | 93100 | 93300 | 92800 | 2423 |
| 536 | 20230921 | 093800 | 5742536000 | 93100 | 93100 | 93200 | 92700 | 2590 |
| 537 | 20230921 | 093700 | 5501337400 | 93200 | 93000 | 93300 | 92800 | 3550 |
| 538 | 20230921 | 093600 | 5170599700 | 93000 | 92900 | 93100 | 92600 | 1419 |
| 539 | 20230921 | 093500 | 5038735500 | 92800 | 92700 | 92900 | 92700 | 1103 |
| 540 | 20230921 | 093400 | 4936381500 | 92700 | 92600 | 92900 | 92500 | 812 |
| 541 | 20230921 | 093300 | 4861126600 | 92600 | 93000 | 93200 | 92400 | 4557 |
| 542 | 20230921 | 093200 | 4437467900 | 92900 | 92800 | 93000 | 92800 | 1379 |
| 543 | 20230921 | 093100 | 4309266400 | 92900 | 92800 | 92900 | 92200 | 2523 |
| 544 | 20230921 | 093000 | 4075873000 | 92700 | 93100 | 93200 | 92700 | 2882 |
| 545 | 20230921 | 092900 | 3808015800 | 93200 | 92800 | 93200 | 92800 | 5472 |
| 546 | 20230921 | 092800 | 3299406200 | 92800 | 92700 | 92900 | 92600 | 2589 |
| 547 | 20230921 | 092700 | 3059211200 | 92700 | 92100 | 92700 | 92100 | 4242 |
| 548 | 20230921 | 092600 | 2667652000 | 92000 | 91900 | 92100 | 91900 | 1121 |
| 549 | 20230921 | 092500 | 2564479800 | 91900 | 91800 | 91900 | 91500 | 1081 |
| 550 | 20230921 | 092400 | 2465362100 | 91800 | 91700 | 91800 | 91600 | 68 |
| 551 | 20230921 | 092300 | 2459126200 | 91600 | 91900 | 91900 | 91500 | 1255 |
| 552 | 20230921 | 092200 | 2343926100 | 91800 | 91800 | 91900 | 91800 | 500 |
| 553 | 20230921 | 092100 | 2298009900 | 91900 | 91800 | 91900 | 91700 | 378 |
| 554 | 20230921 | 092000 | 2263325500 | 91800 | 91800 | 91800 | 91600 | 924 |
| 555 | 20230921 | 091900 | 2178534400 | 91700 | 91800 | 92100 | 91700 | 921 |
| 556 | 20230921 | 091800 | 2093894700 | 91800 | 92100 | 92100 | 91600 | 640 |
| 557 | 20230921 | 091700 | 2035086400 | 92100 | 92000 | 92200 | 92000 | 912 |
| 558 | 20230921 | 091600 | 1951098100 | 92000 | 92100 | 92100 | 91900 | 1438 |
| 559 | 20230921 | 091500 | 1818716700 | 92100 | 91400 | 92400 | 91200 | 6588 |
| 560 | 20230921 | 091400 | 1213797800 | 91400 | 91200 | 91500 | 91100 | 5453 |
| 561 | 20230921 | 091300 | 714932300 | 91100 | 90800 | 91300 | 90800 | 980 |
| 562 | 20230921 | 091200 | 625750600 | 90800 | 90400 | 90900 | 90400 | 141 |
| 563 | 20230921 | 091100 | 612944000 | 90300 | 90900 | 91000 | 90300 | 1069 |
| 564 | 20230921 | 091000 | 516014700 | 90700 | 90800 | 90800 | 90600 | 106 |
| 565 | 20230921 | 090900 | 506396300 | 90600 | 90900 | 90900 | 90500 | 1278 |
| 566 | 20230921 | 090800 | 390366500 | 90900 | 90400 | 90900 | 90400 | 196 |
| 567 | 20230921 | 090700 | 372574400 | 90400 | 90600 | 90700 | 90200 | 522 |
| 568 | 20230921 | 090600 | 325307800 | 90500 | 90800 | 90900 | 90400 | 572 |
| 569 | 20230921 | 090500 | 273399300 | 90900 | 90700 | 90900 | 90500 | 499 |
| 570 | 20230921 | 090400 | 228130600 | 90700 | 90900 | 90900 | 90400 | 416 |
| 571 | 20230921 | 090300 | 190395900 | 90800 | 90600 | 90800 | 90200 | 765 |
| 572 | 20230921 | 090200 | 121153200 | 90400 | 90300 | 90800 | 90300 | 251 |
| 573 | 20230921 | 090100 | 98393700 | 90900 | 89400 | 91000 | 89400 | 538 |
| 574 | 20230921 | 090000 | 49749700 | 89500 | 89200 | 90000 | 89200 | 556 |