31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 2847 |
| 3 | 20230922 | 183100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20230922 | 183000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20230922 | 182900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20230922 | 182800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20230922 | 182700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20230922 | 182600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20230922 | 182500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20230922 | 182400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20230922 | 182300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20230922 | 182200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20230922 | 182100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20230922 | 182000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20230922 | 181900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20230922 | 181800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20230922 | 181700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20230922 | 181600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20230922 | 181500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20230922 | 181400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20230922 | 181300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20230922 | 181200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20230922 | 181100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20230922 | 181000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20230922 | 180900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20230922 | 180800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20230922 | 180700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20230922 | 180600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20230922 | 180500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20230922 | 180400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20230922 | 180300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20230922 | 180200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 2847 |
| 33 | 20230922 | 180100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20230922 | 180000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20230922 | 175900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20230922 | 175800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20230922 | 175700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20230922 | 175600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20230922 | 175500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20230922 | 175400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20230922 | 175300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20230922 | 175200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20230922 | 175100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20230922 | 175000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20230922 | 174900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20230922 | 174800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20230922 | 174700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20230922 | 174600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20230922 | 174500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20230922 | 174400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20230922 | 174300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20230922 | 174200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20230922 | 174100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20230922 | 174000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20230922 | 173900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20230922 | 173800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20230922 | 173700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20230922 | 173600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20230922 | 173500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20230922 | 173400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20230922 | 173300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20230922 | 173200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 2847 |
| 63 | 20230922 | 173100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20230922 | 173000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20230922 | 172900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20230922 | 172800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20230922 | 172700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20230922 | 172600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20230922 | 172500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20230922 | 172400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20230922 | 172300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20230922 | 172200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20230922 | 172100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20230922 | 172000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20230922 | 171900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20230922 | 171800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20230922 | 171700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20230922 | 171600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20230922 | 171500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20230922 | 171400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20230922 | 171300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20230922 | 171200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20230922 | 171100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20230922 | 171000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20230922 | 170900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20230922 | 170800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20230922 | 170700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20230922 | 170600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20230922 | 170500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20230922 | 170400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20230922 | 170300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20230922 | 170200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 2847 |
| 93 | 20230922 | 170100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20230922 | 170000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20230922 | 165900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20230922 | 165800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20230922 | 165700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20230922 | 165600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20230922 | 165500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20230922 | 165400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20230922 | 165300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20230922 | 165200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20230922 | 165100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20230922 | 165000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20230922 | 164900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20230922 | 164800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20230922 | 164700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20230922 | 164600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20230922 | 164500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20230922 | 164400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20230922 | 164300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20230922 | 164200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20230922 | 164100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20230922 | 164000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20230922 | 163900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20230922 | 163800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20230922 | 163700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20230922 | 163600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20230922 | 163500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20230922 | 163400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20230922 | 163300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20230922 | 163200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 2847 |
| 123 | 20230922 | 163100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20230922 | 163000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20230922 | 162900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20230922 | 162800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20230922 | 162700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20230922 | 162600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20230922 | 162500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20230922 | 162400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20230922 | 162300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20230922 | 162200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20230922 | 162100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20230922 | 162000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20230922 | 161900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20230922 | 161800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20230922 | 161700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20230922 | 161600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20230922 | 161500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20230922 | 161400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20230922 | 161300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20230922 | 161200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20230922 | 161100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20230922 | 161000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20230922 | 160900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20230922 | 160800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20230922 | 160700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20230922 | 160600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20230922 | 160500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20230922 | 160400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20230922 | 160300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20230922 | 160200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 2847 |
| 153 | 20230922 | 160100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20230922 | 160000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20230922 | 155900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20230922 | 155800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20230922 | 155700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20230922 | 155600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20230922 | 155500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20230922 | 155400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20230922 | 155300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20230922 | 155200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20230922 | 155100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20230922 | 155000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20230922 | 154900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20230922 | 154800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20230922 | 154700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20230922 | 154600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20230922 | 154500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20230922 | 154400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20230922 | 154300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20230922 | 154200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20230922 | 154100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20230922 | 154000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20230922 | 153900 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20230922 | 153800 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20230922 | 153700 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20230922 | 153600 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20230922 | 153500 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20230922 | 153400 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20230922 | 153300 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20230922 | 153200 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 2847 |
| 183 | 20230922 | 153100 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20230922 | 153000 | 21196831500 | 89000 | 89000 | 89000 | 89000 | 2847 |
| 185 | 20230922 | 152900 | 20943448500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20230922 | 152800 | 20943448500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20230922 | 152700 | 20943448500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20230922 | 152600 | 20943448500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20230922 | 152500 | 20943448500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20230922 | 152400 | 20943448500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20230922 | 152300 | 20943448500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20230922 | 152200 | 20943448500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20230922 | 152100 | 20943448500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20230922 | 152000 | 20943448500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20230922 | 151900 | 20943448500 | 89000 | 89100 | 89300 | 88900 | 437 |
| 196 | 20230922 | 151800 | 20904547500 | 89200 | 89100 | 89200 | 89000 | 524 |
| 197 | 20230922 | 151700 | 20857851200 | 89100 | 89200 | 89400 | 89100 | 591 |
| 198 | 20230922 | 151600 | 20805094300 | 89300 | 89400 | 89400 | 89300 | 280 |
| 199 | 20230922 | 151500 | 20780073900 | 89400 | 89300 | 89400 | 89300 | 270 |
| 200 | 20230922 | 151400 | 20755950500 | 89400 | 89500 | 89600 | 89300 | 364 |
| 201 | 20230922 | 151300 | 20723397800 | 89700 | 89400 | 89700 | 89400 | 509 |
| 202 | 20230922 | 151200 | 20677807400 | 89500 | 89600 | 89600 | 89400 | 464 |
| 203 | 20230922 | 151100 | 20636263200 | 89600 | 89900 | 89900 | 89500 | 1128 |
| 204 | 20230922 | 151000 | 20535177700 | 89700 | 89900 | 90000 | 89700 | 745 |
| 205 | 20230922 | 150900 | 20468231800 | 90000 | 90000 | 90000 | 89800 | 308 |
| 206 | 20230922 | 150800 | 20440539200 | 90000 | 89900 | 90000 | 89700 | 324 |
| 207 | 20230922 | 150700 | 20411414700 | 90000 | 90000 | 90000 | 89700 | 705 |
| 208 | 20230922 | 150600 | 20348008700 | 90000 | 90000 | 90100 | 89800 | 502 |
| 209 | 20230922 | 150500 | 20302834100 | 90000 | 89700 | 90100 | 89700 | 730 |
| 210 | 20230922 | 150400 | 20237146100 | 89700 | 90100 | 90100 | 89700 | 1118 |
| 211 | 20230922 | 150300 | 20136482400 | 90100 | 89900 | 90100 | 89800 | 717 |
| 212 | 20230922 | 150200 | 20071959400 | 89900 | 89800 | 89900 | 89600 | 638 |
| 213 | 20230922 | 150100 | 20014645100 | 89800 | 89600 | 89800 | 89500 | 714 |
| 214 | 20230922 | 150000 | 19950620000 | 89500 | 89400 | 89600 | 89200 | 417 |
| 215 | 20230922 | 145900 | 19913340200 | 89300 | 89500 | 89500 | 89200 | 666 |
| 216 | 20230922 | 145800 | 19853780500 | 89500 | 89800 | 89900 | 89300 | 1527 |
| 217 | 20230922 | 145700 | 19717018000 | 89800 | 89800 | 89800 | 89700 | 546 |
| 218 | 20230922 | 145600 | 19667999100 | 89700 | 89900 | 89900 | 89700 | 424 |
| 219 | 20230922 | 145500 | 19629940700 | 89700 | 89900 | 89900 | 89700 | 610 |
| 220 | 20230922 | 145400 | 19575159300 | 89900 | 90000 | 90000 | 89700 | 604 |
| 221 | 20230922 | 145300 | 19520871300 | 90000 | 89900 | 90000 | 89800 | 604 |
| 222 | 20230922 | 145200 | 19466568700 | 89900 | 89900 | 90000 | 89900 | 739 |
| 223 | 20230922 | 145100 | 19400093300 | 89900 | 90000 | 90000 | 89900 | 476 |
| 224 | 20230922 | 145000 | 19357264400 | 89900 | 90000 | 90000 | 89900 | 879 |
| 225 | 20230922 | 144900 | 19278182800 | 89900 | 90000 | 90000 | 89900 | 437 |
| 226 | 20230922 | 144800 | 19238869400 | 90000 | 90000 | 90000 | 89900 | 594 |
| 227 | 20230922 | 144700 | 19185440300 | 90000 | 90000 | 90000 | 89900 | 313 |
| 228 | 20230922 | 144600 | 19157283000 | 89900 | 89900 | 90000 | 89800 | 1625 |
| 229 | 20230922 | 144500 | 19011228200 | 89900 | 89900 | 89900 | 89800 | 506 |
| 230 | 20230922 | 144400 | 18965756100 | 89900 | 89700 | 89900 | 89700 | 480 |
| 231 | 20230922 | 144300 | 18922672700 | 89700 | 89900 | 89900 | 89700 | 674 |
| 232 | 20230922 | 144200 | 18862155600 | 89800 | 89800 | 89900 | 89800 | 679 |
| 233 | 20230922 | 144100 | 18801146800 | 89900 | 89700 | 89900 | 89700 | 509 |
| 234 | 20230922 | 144000 | 18755452000 | 89700 | 89800 | 89800 | 89700 | 481 |
| 235 | 20230922 | 143900 | 18712274000 | 89700 | 89700 | 89900 | 89700 | 686 |
| 236 | 20230922 | 143800 | 18650709400 | 89800 | 89800 | 89800 | 89700 | 499 |
| 237 | 20230922 | 143700 | 18605916700 | 89800 | 89700 | 89800 | 89600 | 354 |
| 238 | 20230922 | 143600 | 18574151600 | 89800 | 89800 | 89900 | 89600 | 750 |
| 239 | 20230922 | 143500 | 18506842600 | 89700 | 89800 | 89900 | 89700 | 463 |
| 240 | 20230922 | 143400 | 18465250200 | 89800 | 89800 | 89900 | 89700 | 406 |
| 241 | 20230922 | 143300 | 18428780300 | 89700 | 89800 | 89800 | 89700 | 565 |
| 242 | 20230922 | 143200 | 18378075100 | 89700 | 89700 | 89900 | 89700 | 704 |
| 243 | 20230922 | 143100 | 18314866200 | 89800 | 89700 | 89800 | 89600 | 394 |
| 244 | 20230922 | 143000 | 18279509300 | 89700 | 89600 | 89800 | 89600 | 665 |
| 245 | 20230922 | 142900 | 18219860200 | 89600 | 89700 | 89800 | 89500 | 468 |
| 246 | 20230922 | 142800 | 18177918800 | 89600 | 89600 | 89700 | 89500 | 337 |
| 247 | 20230922 | 142700 | 18147718400 | 89600 | 89700 | 89800 | 89600 | 635 |
| 248 | 20230922 | 142600 | 18090789300 | 89800 | 89700 | 89800 | 89600 | 379 |
| 249 | 20230922 | 142500 | 18056781200 | 89700 | 89800 | 89800 | 89500 | 452 |
| 250 | 20230922 | 142400 | 18016270100 | 89800 | 89700 | 89800 | 89500 | 469 |
| 251 | 20230922 | 142300 | 17974251400 | 89700 | 89500 | 89700 | 89500 | 532 |
| 252 | 20230922 | 142200 | 17926576800 | 89600 | 89700 | 89700 | 89500 | 417 |
| 253 | 20230922 | 142100 | 17889191100 | 89600 | 89700 | 89700 | 89500 | 523 |
| 254 | 20230922 | 142000 | 17842326000 | 89600 | 89600 | 89700 | 89500 | 374 |
| 255 | 20230922 | 141900 | 17808813800 | 89600 | 89700 | 89700 | 89500 | 450 |
| 256 | 20230922 | 141800 | 17768496600 | 89600 | 89600 | 89700 | 89500 | 519 |
| 257 | 20230922 | 141700 | 17722012800 | 89600 | 89600 | 89700 | 89500 | 386 |
| 258 | 20230922 | 141600 | 17687425400 | 89700 | 89600 | 89700 | 89500 | 472 |
| 259 | 20230922 | 141500 | 17645148100 | 89500 | 89600 | 89600 | 89300 | 501 |
| 260 | 20230922 | 141400 | 17600321900 | 89600 | 89600 | 89700 | 89400 | 423 |
| 261 | 20230922 | 141300 | 17562434900 | 89500 | 89500 | 89600 | 89400 | 418 |
| 262 | 20230922 | 141200 | 17525005700 | 89400 | 89300 | 89600 | 89300 | 423 |
| 263 | 20230922 | 141100 | 17487179100 | 89300 | 89500 | 89600 | 89300 | 346 |
| 264 | 20230922 | 141000 | 17456231600 | 89500 | 89300 | 89500 | 89300 | 428 |
| 265 | 20230922 | 140900 | 17417968000 | 89400 | 89400 | 89400 | 89100 | 787 |
| 266 | 20230922 | 140800 | 17347681000 | 89300 | 89300 | 89400 | 89300 | 339 |
| 267 | 20230922 | 140700 | 17317398000 | 89400 | 89400 | 89400 | 89300 | 743 |
| 268 | 20230922 | 140600 | 17250986100 | 89300 | 89300 | 89400 | 88900 | 377 |
| 269 | 20230922 | 140500 | 17217330900 | 89300 | 89300 | 89400 | 89100 | 411 |
| 270 | 20230922 | 140400 | 17180678400 | 89300 | 89100 | 89400 | 89000 | 454 |
| 271 | 20230922 | 140300 | 17140163000 | 89000 | 89300 | 89500 | 89000 | 513 |
| 272 | 20230922 | 140200 | 17094393700 | 89200 | 89200 | 89500 | 88900 | 347 |
| 273 | 20230922 | 140100 | 17063439100 | 89200 | 89300 | 89400 | 88900 | 682 |
| 274 | 20230922 | 140000 | 17002618000 | 89100 | 89200 | 89400 | 89000 | 414 |
| 275 | 20230922 | 135900 | 16965666800 | 89100 | 89200 | 89400 | 88900 | 479 |
| 276 | 20230922 | 135800 | 16922962500 | 89100 | 89100 | 89300 | 88900 | 465 |
| 277 | 20230922 | 135700 | 16881517500 | 89100 | 89200 | 89200 | 89000 | 419 |
| 278 | 20230922 | 135600 | 16844172800 | 89100 | 89200 | 89200 | 89000 | 346 |
| 279 | 20230922 | 135500 | 16813352900 | 89100 | 89100 | 89400 | 89000 | 373 |
| 280 | 20230922 | 135400 | 16780084200 | 89200 | 89100 | 89400 | 88900 | 433 |
| 281 | 20230922 | 135300 | 16741490100 | 89000 | 89100 | 89200 | 89000 | 415 |
| 282 | 20230922 | 135200 | 16704531700 | 89000 | 89100 | 89500 | 89000 | 515 |
| 283 | 20230922 | 135100 | 16658647100 | 89200 | 89200 | 89400 | 88900 | 1017 |
| 284 | 20230922 | 135000 | 16568017400 | 89200 | 89300 | 89400 | 89100 | 323 |
| 285 | 20230922 | 134900 | 16539205700 | 89200 | 89300 | 89500 | 89100 | 300 |
| 286 | 20230922 | 134800 | 16512436800 | 89200 | 89100 | 89500 | 89100 | 397 |
| 287 | 20230922 | 134700 | 16476997600 | 89100 | 89300 | 89300 | 89100 | 395 |
| 288 | 20230922 | 134600 | 16441752400 | 89300 | 89100 | 89500 | 89100 | 518 |
| 289 | 20230922 | 134500 | 16395501800 | 89200 | 89400 | 89500 | 89100 | 432 |
| 290 | 20230922 | 134400 | 16356945400 | 89300 | 89300 | 89500 | 89100 | 393 |
| 291 | 20230922 | 134300 | 16321887200 | 89300 | 89300 | 89400 | 89200 | 303 |
| 292 | 20230922 | 134200 | 16294834200 | 89300 | 89200 | 89400 | 89100 | 521 |
| 293 | 20230922 | 134100 | 16248352200 | 89200 | 89000 | 89400 | 89000 | 716 |
| 294 | 20230922 | 134000 | 16184503400 | 89000 | 88900 | 89100 | 88700 | 728 |
| 295 | 20230922 | 133900 | 16119769600 | 88700 | 89000 | 89000 | 88600 | 571 |
| 296 | 20230922 | 133800 | 16069074900 | 88900 | 88700 | 88900 | 88700 | 519 |
| 297 | 20230922 | 133700 | 16023009200 | 88900 | 88800 | 88900 | 88700 | 497 |
| 298 | 20230922 | 133600 | 15978873200 | 88800 | 89000 | 89100 | 88800 | 445 |
| 299 | 20230922 | 133500 | 15939300900 | 89000 | 89000 | 89100 | 88900 | 332 |
| 300 | 20230922 | 133400 | 15909756100 | 88900 | 89000 | 89200 | 88900 | 598 |
| 301 | 20230922 | 133300 | 15856530800 | 89100 | 89000 | 89300 | 89000 | 316 |
| 302 | 20230922 | 133200 | 15828377800 | 89100 | 88900 | 89300 | 88900 | 624 |
| 303 | 20230922 | 133100 | 15772776300 | 89100 | 89100 | 89200 | 88700 | 400 |
| 304 | 20230922 | 133000 | 15737192900 | 88900 | 89100 | 89400 | 88800 | 575 |
| 305 | 20230922 | 132900 | 15685951200 | 89100 | 89100 | 89300 | 89100 | 371 |
| 306 | 20230922 | 132800 | 15652872000 | 89200 | 89100 | 89300 | 88700 | 461 |
| 307 | 20230922 | 132700 | 15611849100 | 89100 | 88900 | 89200 | 88800 | 287 |
| 308 | 20230922 | 132600 | 15586309200 | 88900 | 89000 | 89200 | 88900 | 314 |
| 309 | 20230922 | 132500 | 15558350100 | 89000 | 89100 | 89200 | 88800 | 572 |
| 310 | 20230922 | 132400 | 15507477800 | 89100 | 88900 | 89400 | 88900 | 367 |
| 311 | 20230922 | 132300 | 15474780800 | 89000 | 89100 | 89200 | 88900 | 383 |
| 312 | 20230922 | 132200 | 15440677100 | 89100 | 89100 | 89300 | 88900 | 412 |
| 313 | 20230922 | 132100 | 15403981100 | 88900 | 89100 | 89200 | 88900 | 526 |
| 314 | 20230922 | 132000 | 15357130400 | 89100 | 89200 | 89300 | 89100 | 409 |
| 315 | 20230922 | 131900 | 15320658300 | 89100 | 89100 | 89300 | 89000 | 477 |
| 316 | 20230922 | 131800 | 15278122500 | 89100 | 89100 | 89400 | 89100 | 558 |
| 317 | 20230922 | 131700 | 15228368800 | 89100 | 89100 | 89300 | 89000 | 437 |
| 318 | 20230922 | 131600 | 15189419400 | 89100 | 89200 | 89400 | 89100 | 343 |
| 319 | 20230922 | 131500 | 15158818100 | 89200 | 89200 | 89400 | 89200 | 419 |
| 320 | 20230922 | 131400 | 15121428400 | 89400 | 89200 | 89400 | 89100 | 357 |
| 321 | 20230922 | 131300 | 15089573600 | 89200 | 89300 | 89600 | 89100 | 437 |
| 322 | 20230922 | 131200 | 15050519600 | 89400 | 89500 | 89500 | 89200 | 402 |
| 323 | 20230922 | 131100 | 15014615500 | 89500 | 89300 | 89500 | 89100 | 478 |
| 324 | 20230922 | 131000 | 14971966600 | 89300 | 89300 | 89400 | 89100 | 272 |
| 325 | 20230922 | 130900 | 14947687100 | 89300 | 89300 | 89400 | 89000 | 225 |
| 326 | 20230922 | 130800 | 14927609300 | 89400 | 89300 | 89700 | 88900 | 526 |
| 327 | 20230922 | 130700 | 14880650800 | 89300 | 89400 | 89400 | 88900 | 388 |
| 328 | 20230922 | 130600 | 14846081800 | 89400 | 88900 | 89400 | 88900 | 551 |
| 329 | 20230922 | 130500 | 14796984500 | 88900 | 89000 | 89000 | 88800 | 327 |
| 330 | 20230922 | 130400 | 14767903400 | 89000 | 89000 | 89100 | 88800 | 218 |
| 331 | 20230922 | 130300 | 14748513700 | 88900 | 88900 | 89100 | 88800 | 607 |
| 332 | 20230922 | 130200 | 14694520800 | 89000 | 88900 | 89000 | 88800 | 404 |
| 333 | 20230922 | 130100 | 14658590300 | 88900 | 88900 | 89100 | 88800 | 476 |
| 334 | 20230922 | 130000 | 14616269800 | 89000 | 88800 | 89100 | 88800 | 501 |
| 335 | 20230922 | 125900 | 14571731800 | 88900 | 88800 | 89100 | 88800 | 676 |
| 336 | 20230922 | 125800 | 14511600200 | 88900 | 88700 | 89000 | 88700 | 1094 |
| 337 | 20230922 | 125700 | 14414456800 | 88800 | 89000 | 89100 | 88800 | 829 |
| 338 | 20230922 | 125600 | 14340720200 | 89000 | 89100 | 89200 | 89000 | 314 |
| 339 | 20230922 | 125500 | 14312741300 | 89100 | 89000 | 89300 | 88900 | 653 |
| 340 | 20230922 | 125400 | 14254553800 | 89000 | 89100 | 89100 | 88900 | 1226 |
| 341 | 20230922 | 125300 | 14145432700 | 89100 | 89200 | 89400 | 89000 | 1681 |
| 342 | 20230922 | 125200 | 13995625400 | 89300 | 89300 | 89300 | 89100 | 398 |
| 343 | 20230922 | 125100 | 13960130000 | 89200 | 89200 | 89400 | 89100 | 343 |
| 344 | 20230922 | 125000 | 13929513700 | 89300 | 89200 | 89500 | 89200 | 310 |
| 345 | 20230922 | 124900 | 13901832900 | 89200 | 89300 | 89300 | 89200 | 277 |
| 346 | 20230922 | 124800 | 13877114700 | 89300 | 89400 | 89500 | 89200 | 293 |
| 347 | 20230922 | 124700 | 13850954400 | 89400 | 89300 | 89600 | 89200 | 329 |
| 348 | 20230922 | 124600 | 13821564000 | 89600 | 89400 | 89600 | 89100 | 302 |
| 349 | 20230922 | 124500 | 13794575200 | 89400 | 89400 | 89500 | 89200 | 241 |
| 350 | 20230922 | 124400 | 13773034400 | 89600 | 89400 | 89600 | 89200 | 291 |
| 351 | 20230922 | 124300 | 13747017800 | 89300 | 89300 | 89600 | 89200 | 412 |
| 352 | 20230922 | 124200 | 13710206900 | 89300 | 89400 | 89500 | 89300 | 254 |
| 353 | 20230922 | 124100 | 13687506500 | 89400 | 89400 | 89600 | 89300 | 253 |
| 354 | 20230922 | 124000 | 13664885700 | 89500 | 89300 | 89600 | 89300 | 364 |
| 355 | 20230922 | 123900 | 13632334800 | 89300 | 89400 | 89700 | 89200 | 315 |
| 356 | 20230922 | 123800 | 13604157600 | 89400 | 89500 | 89600 | 89300 | 271 |
| 357 | 20230922 | 123700 | 13579912000 | 89500 | 89300 | 89700 | 89300 | 215 |
| 358 | 20230922 | 123600 | 13560674200 | 89200 | 89500 | 89600 | 89200 | 456 |
| 359 | 20230922 | 123500 | 13519900600 | 89500 | 89400 | 89700 | 89400 | 262 |
| 360 | 20230922 | 123400 | 13496435300 | 89500 | 89300 | 89700 | 89200 | 489 |
| 361 | 20230922 | 123300 | 13452681700 | 89200 | 89300 | 89500 | 89200 | 365 |
| 362 | 20230922 | 123200 | 13420074500 | 89300 | 89300 | 89500 | 89200 | 455 |
| 363 | 20230922 | 123100 | 13379440300 | 89300 | 89200 | 89500 | 89200 | 182 |
| 364 | 20230922 | 123000 | 13363183500 | 89300 | 89400 | 89400 | 89200 | 439 |
| 365 | 20230922 | 122900 | 13323967900 | 89300 | 89500 | 89600 | 89300 | 169 |
| 366 | 20230922 | 122800 | 13308859000 | 89500 | 89500 | 89700 | 89300 | 422 |
| 367 | 20230922 | 122700 | 13271104700 | 89500 | 89200 | 89700 | 89200 | 246 |
| 368 | 20230922 | 122600 | 13249113400 | 89300 | 89400 | 89700 | 89300 | 340 |
| 369 | 20230922 | 122500 | 13218728100 | 89500 | 89200 | 89500 | 89200 | 302 |
| 370 | 20230922 | 122400 | 13191729300 | 89200 | 89300 | 89400 | 89200 | 419 |
| 371 | 20230922 | 122300 | 13154331000 | 89400 | 89300 | 89500 | 89300 | 251 |
| 372 | 20230922 | 122200 | 13131900000 | 89600 | 89500 | 89700 | 89300 | 369 |
| 373 | 20230922 | 122100 | 13098885100 | 89400 | 89600 | 89600 | 89400 | 367 |
| 374 | 20230922 | 122000 | 13066059800 | 89600 | 89400 | 89700 | 89400 | 156 |
| 375 | 20230922 | 121900 | 13052097300 | 89500 | 89600 | 89700 | 89400 | 466 |
| 376 | 20230922 | 121800 | 13010384300 | 89600 | 89700 | 89800 | 89400 | 265 |
| 377 | 20230922 | 121700 | 12986652600 | 89700 | 89700 | 89800 | 89400 | 399 |
| 378 | 20230922 | 121600 | 12950916700 | 89800 | 89500 | 89800 | 89500 | 273 |
| 379 | 20230922 | 121500 | 12926428800 | 89500 | 89400 | 89800 | 89400 | 406 |
| 380 | 20230922 | 121400 | 12890086700 | 89400 | 89500 | 89700 | 89400 | 201 |
| 381 | 20230922 | 121300 | 12872094600 | 89400 | 89600 | 89700 | 89400 | 410 |
| 382 | 20230922 | 121200 | 12835390000 | 89600 | 89400 | 89600 | 89400 | 417 |
| 383 | 20230922 | 121100 | 12798086000 | 89400 | 89500 | 89600 | 89400 | 271 |
| 384 | 20230922 | 121000 | 12773838900 | 89500 | 89500 | 89600 | 89400 | 238 |
| 385 | 20230922 | 120900 | 12752531600 | 89500 | 89700 | 89700 | 89400 | 540 |
| 386 | 20230922 | 120800 | 12704207500 | 89600 | 89600 | 89700 | 89400 | 163 |
| 387 | 20230922 | 120700 | 12689613400 | 89700 | 89700 | 89700 | 89400 | 463 |
| 388 | 20230922 | 120600 | 12648155200 | 89600 | 89700 | 89700 | 89500 | 2350 |
| 389 | 20230922 | 120500 | 12437581800 | 89600 | 89600 | 89700 | 89600 | 423 |
| 390 | 20230922 | 120400 | 12399663800 | 89600 | 89700 | 89700 | 89600 | 428 |
| 391 | 20230922 | 120300 | 12361290700 | 89600 | 89700 | 89800 | 89600 | 452 |
| 392 | 20230922 | 120200 | 12320750800 | 89700 | 89700 | 89800 | 89700 | 423 |
| 393 | 20230922 | 120100 | 12282801900 | 89700 | 89700 | 89900 | 89700 | 366 |
| 394 | 20230922 | 120000 | 12249933800 | 89700 | 89800 | 90000 | 89700 | 400 |
| 395 | 20230922 | 115900 | 12214018500 | 89900 | 89700 | 89900 | 89700 | 441 |
| 396 | 20230922 | 115800 | 12174416100 | 89700 | 89700 | 89900 | 89700 | 364 |
| 397 | 20230922 | 115700 | 12141737000 | 89700 | 89800 | 90100 | 89700 | 476 |
| 398 | 20230922 | 115600 | 12098972800 | 89800 | 89800 | 89900 | 89700 | 346 |
| 399 | 20230922 | 115500 | 12067912200 | 89700 | 89900 | 90000 | 89700 | 268 |
| 400 | 20230922 | 115400 | 12043830700 | 89800 | 89800 | 90100 | 89700 | 352 |
| 401 | 20230922 | 115300 | 12012220000 | 89700 | 89800 | 89900 | 89700 | 352 |
| 402 | 20230922 | 115200 | 11980618800 | 89700 | 89800 | 89900 | 89700 | 226 |
| 403 | 20230922 | 115100 | 11960323400 | 89800 | 89800 | 89900 | 89700 | 278 |
| 404 | 20230922 | 115000 | 11935361000 | 89800 | 89800 | 90000 | 89700 | 559 |
| 405 | 20230922 | 114900 | 11885153900 | 89900 | 89700 | 90000 | 89700 | 173 |
| 406 | 20230922 | 114800 | 11869608000 | 89700 | 89800 | 90000 | 89700 | 663 |
| 407 | 20230922 | 114700 | 11810099200 | 89700 | 89800 | 89800 | 89700 | 464 |
| 408 | 20230922 | 114600 | 11768456000 | 89700 | 89900 | 90000 | 89700 | 157 |
| 409 | 20230922 | 114500 | 11754355500 | 89900 | 90000 | 90000 | 89700 | 335 |
| 410 | 20230922 | 114400 | 11724276700 | 90000 | 90100 | 90100 | 89700 | 378 |
| 411 | 20230922 | 114300 | 11690296700 | 89900 | 90000 | 90000 | 89700 | 273 |
| 412 | 20230922 | 114200 | 11665771300 | 89900 | 90000 | 90100 | 89800 | 226 |
| 413 | 20230922 | 114100 | 11645440500 | 89900 | 90100 | 90200 | 89800 | 393 |
| 414 | 20230922 | 114000 | 11610094200 | 90100 | 89800 | 90200 | 89800 | 252 |
| 415 | 20230922 | 113900 | 11587417000 | 89800 | 90000 | 90100 | 89800 | 320 |
| 416 | 20230922 | 113800 | 11558625500 | 90000 | 90100 | 90200 | 90000 | 311 |
| 417 | 20230922 | 113700 | 11530602400 | 90100 | 90000 | 90100 | 89800 | 230 |
| 418 | 20230922 | 113600 | 11509907700 | 89900 | 90100 | 90200 | 89900 | 257 |
| 419 | 20230922 | 113500 | 11486766800 | 90000 | 90100 | 90200 | 90000 | 232 |
| 420 | 20230922 | 113400 | 11465856300 | 90000 | 90000 | 90100 | 89700 | 326 |
| 421 | 20230922 | 113300 | 11436548600 | 89900 | 90000 | 90200 | 89900 | 288 |
| 422 | 20230922 | 113200 | 11410601400 | 89800 | 90000 | 90200 | 89800 | 299 |
| 423 | 20230922 | 113100 | 11383685400 | 90000 | 89900 | 90100 | 89700 | 361 |
| 424 | 20230922 | 113000 | 11351226500 | 89900 | 90000 | 90100 | 89800 | 347 |
| 425 | 20230922 | 112900 | 11319998300 | 90100 | 89900 | 90100 | 89900 | 210 |
| 426 | 20230922 | 112800 | 11301096100 | 89900 | 89900 | 90000 | 89700 | 448 |
| 427 | 20230922 | 112700 | 11260809900 | 89900 | 90000 | 90100 | 89900 | 251 |
| 428 | 20230922 | 112600 | 11238214000 | 90000 | 89900 | 90100 | 89900 | 346 |
| 429 | 20230922 | 112500 | 11207088500 | 89900 | 89900 | 90100 | 89900 | 296 |
| 430 | 20230922 | 112400 | 11180434200 | 89700 | 89900 | 90000 | 89700 | 401 |
| 431 | 20230922 | 112300 | 11144415800 | 89800 | 89800 | 90000 | 89700 | 193 |
| 432 | 20230922 | 112200 | 11127073200 | 89800 | 89900 | 90000 | 89700 | 421 |
| 433 | 20230922 | 112100 | 11089248200 | 89900 | 89800 | 89900 | 89700 | 204 |
| 434 | 20230922 | 112000 | 11070932100 | 89800 | 89700 | 89900 | 89700 | 265 |
| 435 | 20230922 | 111900 | 11047134100 | 89800 | 89700 | 89900 | 89700 | 526 |
| 436 | 20230922 | 111800 | 10999921600 | 89800 | 89800 | 89800 | 89700 | 276 |
| 437 | 20230922 | 111700 | 10975148100 | 89700 | 89700 | 89800 | 89700 | 282 |
| 438 | 20230922 | 111600 | 10949837700 | 89700 | 89900 | 89900 | 89700 | 305 |
| 439 | 20230922 | 111500 | 10922454300 | 89900 | 89800 | 89900 | 89700 | 385 |
| 440 | 20230922 | 111400 | 10887893400 | 89800 | 89800 | 89800 | 89700 | 253 |
| 441 | 20230922 | 111300 | 10865184600 | 89800 | 89800 | 89800 | 89700 | 481 |
| 442 | 20230922 | 111200 | 10822015700 | 89900 | 89900 | 90000 | 89800 | 586 |
| 443 | 20230922 | 111100 | 10769348800 | 90000 | 90100 | 90200 | 89900 | 189 |
| 444 | 20230922 | 111000 | 10752336300 | 90100 | 90100 | 90200 | 90000 | 507 |
| 445 | 20230922 | 110900 | 10706690600 | 90100 | 90100 | 90100 | 90000 | 413 |
| 446 | 20230922 | 110800 | 10669496400 | 90000 | 90000 | 90100 | 90000 | 229 |
| 447 | 20230922 | 110700 | 10648869100 | 90000 | 90100 | 90100 | 90000 | 421 |
| 448 | 20230922 | 110600 | 10610964200 | 90100 | 90000 | 90200 | 90000 | 205 |
| 449 | 20230922 | 110500 | 10592479000 | 90100 | 90200 | 90200 | 90000 | 371 |
| 450 | 20230922 | 110400 | 10559052400 | 90000 | 90100 | 90300 | 90000 | 201 |
| 451 | 20230922 | 110300 | 10540929000 | 90000 | 90100 | 90200 | 90000 | 293 |
| 452 | 20230922 | 110200 | 10514540400 | 90100 | 90100 | 90100 | 90000 | 227 |
| 453 | 20230922 | 110100 | 10494091700 | 90100 | 90200 | 90200 | 90000 | 1116 |
| 454 | 20230922 | 110000 | 10393628700 | 90200 | 90000 | 90200 | 90000 | 354 |
| 455 | 20230922 | 105900 | 10361711000 | 90100 | 90200 | 90200 | 90000 | 363 |
| 456 | 20230922 | 105800 | 10329003900 | 90100 | 90100 | 90400 | 90100 | 376 |
| 457 | 20230922 | 105700 | 10295073500 | 90000 | 90400 | 90400 | 90000 | 1264 |
| 458 | 20230922 | 105600 | 10180973400 | 90500 | 90300 | 90500 | 90300 | 329 |
| 459 | 20230922 | 105500 | 10151241500 | 90300 | 90200 | 90400 | 90200 | 533 |
| 460 | 20230922 | 105400 | 10103124000 | 90200 | 90300 | 90300 | 90200 | 235 |
| 461 | 20230922 | 105300 | 10081914300 | 90300 | 90300 | 90400 | 90200 | 405 |
| 462 | 20230922 | 105200 | 10045350600 | 90200 | 90200 | 90300 | 90200 | 285 |
| 463 | 20230922 | 105100 | 10019626900 | 90300 | 90300 | 90300 | 90200 | 500 |
| 464 | 20230922 | 105000 | 9974494300 | 90200 | 90400 | 90400 | 90200 | 1537 |
| 465 | 20230922 | 104900 | 9835726500 | 90400 | 90500 | 90500 | 90300 | 379 |
| 466 | 20230922 | 104800 | 9801466300 | 90400 | 90500 | 90500 | 90300 | 239 |
| 467 | 20230922 | 104700 | 9779864500 | 90500 | 90300 | 90500 | 90300 | 285 |
| 468 | 20230922 | 104600 | 9754092300 | 90300 | 90300 | 90500 | 90300 | 419 |
| 469 | 20230922 | 104500 | 9716238000 | 90400 | 90400 | 90400 | 90300 | 296 |
| 470 | 20230922 | 104400 | 9689485100 | 90400 | 90400 | 90500 | 90200 | 533 |
| 471 | 20230922 | 104300 | 9641311800 | 90400 | 90100 | 90400 | 90100 | 1533 |
| 472 | 20230922 | 104200 | 9502985800 | 90200 | 90100 | 90200 | 90100 | 347 |
| 473 | 20230922 | 104100 | 9471703700 | 90200 | 90100 | 90200 | 90000 | 590 |
| 474 | 20230922 | 104000 | 9418566800 | 90100 | 90100 | 90100 | 90000 | 222 |
| 475 | 20230922 | 103900 | 9398573700 | 90100 | 90000 | 90200 | 90000 | 258 |
| 476 | 20230922 | 103800 | 9375331600 | 90000 | 90100 | 90100 | 90000 | 517 |
| 477 | 20230922 | 103700 | 9328782500 | 90100 | 90200 | 90200 | 90000 | 266 |
| 478 | 20230922 | 103600 | 9304808400 | 90200 | 90100 | 90200 | 90000 | 366 |
| 479 | 20230922 | 103500 | 9271839500 | 90000 | 90000 | 90100 | 90000 | 279 |
| 480 | 20230922 | 103400 | 9246716300 | 90000 | 90200 | 90200 | 89700 | 2076 |
| 481 | 20230922 | 103300 | 9060146700 | 90200 | 90000 | 90200 | 90000 | 188 |
| 482 | 20230922 | 103200 | 9043203500 | 90000 | 90100 | 90300 | 90000 | 356 |
| 483 | 20230922 | 103100 | 9011119100 | 90100 | 90100 | 90300 | 90100 | 917 |
| 484 | 20230922 | 103000 | 8928449600 | 90000 | 90100 | 90100 | 90000 | 319 |
| 485 | 20230922 | 102900 | 8899724500 | 90000 | 90000 | 90200 | 90000 | 480 |
| 486 | 20230922 | 102800 | 8856484800 | 90000 | 90100 | 90100 | 90000 | 521 |
| 487 | 20230922 | 102700 | 8809572300 | 90000 | 90100 | 90200 | 90000 | 367 |
| 488 | 20230922 | 102600 | 8776516200 | 90100 | 90100 | 90200 | 89800 | 698 |
| 489 | 20230922 | 102500 | 8713694900 | 90100 | 90000 | 90100 | 90000 | 374 |
| 490 | 20230922 | 102400 | 8680019200 | 90100 | 90000 | 90200 | 89800 | 697 |
| 491 | 20230922 | 102300 | 8617243300 | 90000 | 89900 | 90100 | 89600 | 625 |
| 492 | 20230922 | 102200 | 8561058400 | 89700 | 90100 | 90200 | 89600 | 1546 |
| 493 | 20230922 | 102100 | 8421953400 | 90000 | 89900 | 90100 | 89800 | 440 |
| 494 | 20230922 | 102000 | 8382370200 | 89800 | 89800 | 90000 | 89600 | 893 |
| 495 | 20230922 | 101900 | 8302211700 | 89700 | 89800 | 90000 | 89600 | 852 |
| 496 | 20230922 | 101800 | 8225732400 | 89900 | 90000 | 90000 | 89700 | 547 |
| 497 | 20230922 | 101700 | 8176575100 | 90000 | 89700 | 90000 | 89700 | 387 |
| 498 | 20230922 | 101600 | 8141773400 | 89700 | 89800 | 90100 | 89600 | 2484 |
| 499 | 20230922 | 101500 | 7918325300 | 89900 | 89800 | 89900 | 89700 | 488 |
| 500 | 20230922 | 101400 | 7874485700 | 89900 | 89400 | 89900 | 89300 | 695 |
| 501 | 20230922 | 101300 | 7812215800 | 89400 | 89200 | 89400 | 89200 | 271 |
| 502 | 20230922 | 101200 | 7788009700 | 89300 | 89100 | 89300 | 89100 | 1629 |
| 503 | 20230922 | 101100 | 7642595500 | 89000 | 89200 | 89200 | 89000 | 511 |
| 504 | 20230922 | 101000 | 7597072600 | 89200 | 89100 | 89200 | 89000 | 294 |
| 505 | 20230922 | 100900 | 7570879400 | 89200 | 89000 | 89200 | 89000 | 279 |
| 506 | 20230922 | 100800 | 7546031100 | 89100 | 89000 | 89200 | 88900 | 275 |
| 507 | 20230922 | 100700 | 7521543300 | 89100 | 89000 | 89200 | 89000 | 1136 |
| 508 | 20230922 | 100600 | 7420251000 | 89000 | 89000 | 89200 | 88700 | 544 |
| 509 | 20230922 | 100500 | 7371858400 | 88900 | 88800 | 89000 | 88700 | 741 |
| 510 | 20230922 | 100400 | 7305985300 | 88900 | 88700 | 89000 | 88700 | 405 |
| 511 | 20230922 | 100300 | 7270008800 | 88700 | 88900 | 88900 | 88600 | 203 |
| 512 | 20230922 | 100200 | 7251985300 | 88800 | 88600 | 89000 | 88600 | 316 |
| 513 | 20230922 | 100100 | 7223930000 | 88600 | 88500 | 89100 | 88500 | 2716 |
| 514 | 20230922 | 100000 | 6983355700 | 88400 | 88900 | 89200 | 88400 | 533 |
| 515 | 20230922 | 095900 | 6935963700 | 88900 | 89000 | 89100 | 88900 | 371 |
| 516 | 20230922 | 095800 | 6902942300 | 89100 | 89100 | 89200 | 89000 | 455 |
| 517 | 20230922 | 095700 | 6862414300 | 89200 | 89200 | 89200 | 89000 | 408 |
| 518 | 20230922 | 095600 | 6826053800 | 89200 | 88700 | 89200 | 88700 | 1934 |
| 519 | 20230922 | 095500 | 6653952000 | 88800 | 88900 | 88900 | 88400 | 826 |
| 520 | 20230922 | 095400 | 6580662400 | 88900 | 88800 | 88900 | 88600 | 201 |
| 521 | 20230922 | 095300 | 6562817000 | 88800 | 88600 | 88900 | 88500 | 693 |
| 522 | 20230922 | 095200 | 6501320600 | 88600 | 88700 | 88800 | 88400 | 1148 |
| 523 | 20230922 | 095100 | 6399522000 | 88700 | 88500 | 88700 | 88500 | 456 |
| 524 | 20230922 | 095000 | 6359126200 | 88500 | 88400 | 88600 | 88400 | 525 |
| 525 | 20230922 | 094900 | 6312673800 | 88300 | 88400 | 88600 | 88300 | 497 |
| 526 | 20230922 | 094800 | 6268725400 | 88500 | 88500 | 88700 | 88400 | 449 |
| 527 | 20230922 | 094700 | 6228977100 | 88400 | 88400 | 88600 | 88400 | 411 |
| 528 | 20230922 | 094600 | 6192604000 | 88500 | 88400 | 88600 | 88300 | 704 |
| 529 | 20230922 | 094500 | 6130354100 | 88400 | 88400 | 88600 | 88300 | 1123 |
| 530 | 20230922 | 094400 | 6031081200 | 88400 | 88400 | 88500 | 88300 | 421 |
| 531 | 20230922 | 094300 | 5993858700 | 88400 | 88300 | 88600 | 88100 | 1482 |
| 532 | 20230922 | 094200 | 5862854000 | 88300 | 88100 | 88300 | 88100 | 368 |
| 533 | 20230922 | 094100 | 5830396400 | 88000 | 87800 | 88100 | 87800 | 798 |
| 534 | 20230922 | 094000 | 5760197100 | 87800 | 88000 | 88200 | 87600 | 1141 |
| 535 | 20230922 | 093900 | 5659977400 | 88100 | 88100 | 88200 | 87900 | 451 |
| 536 | 20230922 | 093800 | 5620286100 | 88000 | 88000 | 88200 | 87900 | 474 |
| 537 | 20230922 | 093700 | 5578574600 | 88000 | 88200 | 88300 | 87900 | 773 |
| 538 | 20230922 | 093600 | 5510497800 | 88100 | 88200 | 88300 | 88000 | 459 |
| 539 | 20230922 | 093500 | 5470043500 | 88100 | 88300 | 88400 | 88100 | 685 |
| 540 | 20230922 | 093400 | 5409569900 | 88300 | 88400 | 88400 | 88000 | 433 |
| 541 | 20230922 | 093300 | 5371362900 | 88400 | 88200 | 88500 | 87900 | 2586 |
| 542 | 20230922 | 093200 | 5143628900 | 88200 | 88000 | 88300 | 87700 | 1646 |
| 543 | 20230922 | 093100 | 4998850700 | 88000 | 87900 | 88000 | 87800 | 662 |
| 544 | 20230922 | 093000 | 4940622800 | 87900 | 88000 | 88100 | 87800 | 609 |
| 545 | 20230922 | 092900 | 4887073300 | 88100 | 88200 | 88500 | 88000 | 895 |
| 546 | 20230922 | 092800 | 4808128700 | 88200 | 88200 | 88300 | 87900 | 1371 |
| 547 | 20230922 | 092700 | 4687345400 | 88200 | 88100 | 88200 | 88100 | 463 |
| 548 | 20230922 | 092600 | 4646512600 | 88200 | 88300 | 88400 | 87800 | 11697 |
| 549 | 20230922 | 092500 | 3615947800 | 88400 | 88600 | 88600 | 88300 | 4472 |
| 550 | 20230922 | 092400 | 3220251500 | 88600 | 88700 | 88800 | 88600 | 1076 |
| 551 | 20230922 | 092300 | 3124782900 | 88600 | 88900 | 88900 | 88600 | 1329 |
| 552 | 20230922 | 092200 | 3006830100 | 88800 | 88900 | 88900 | 88800 | 647 |
| 553 | 20230922 | 092100 | 2949341300 | 88900 | 88900 | 89100 | 88900 | 267 |
| 554 | 20230922 | 092000 | 2925582100 | 89000 | 89100 | 89100 | 88900 | 320 |
| 555 | 20230922 | 091900 | 2897108100 | 89000 | 89000 | 89200 | 89000 | 980 |
| 556 | 20230922 | 091800 | 2809800300 | 89100 | 88900 | 89100 | 88800 | 502 |
| 557 | 20230922 | 091700 | 2765168800 | 88800 | 89200 | 89300 | 88800 | 1102 |
| 558 | 20230922 | 091600 | 2667043500 | 89200 | 88900 | 89200 | 88800 | 449 |
| 559 | 20230922 | 091500 | 2627081700 | 88900 | 88600 | 88900 | 88600 | 603 |
| 560 | 20230922 | 091400 | 2573584400 | 88700 | 88800 | 88900 | 88600 | 671 |
| 561 | 20230922 | 091300 | 2514051800 | 88700 | 88800 | 88900 | 88700 | 1018 |
| 562 | 20230922 | 091200 | 2423661700 | 88900 | 89300 | 89400 | 88800 | 1281 |
| 563 | 20230922 | 091100 | 2309432100 | 89300 | 89200 | 89400 | 89000 | 568 |
| 564 | 20230922 | 091000 | 2258783300 | 89200 | 88900 | 89200 | 88800 | 292 |
| 565 | 20230922 | 090900 | 2232792600 | 88800 | 88900 | 88900 | 88500 | 2457 |
| 566 | 20230922 | 090800 | 2015118800 | 88900 | 89000 | 89100 | 88900 | 382 |
| 567 | 20230922 | 090700 | 1981133300 | 88800 | 89100 | 89100 | 88600 | 1451 |
| 568 | 20230922 | 090600 | 1852218400 | 89000 | 88800 | 89000 | 88400 | 6600 |
| 569 | 20230922 | 090500 | 1267724200 | 88900 | 89000 | 89000 | 88800 | 1203 |
| 570 | 20230922 | 090400 | 1160761300 | 89000 | 89700 | 89700 | 88800 | 5188 |
| 571 | 20230922 | 090300 | 698140500 | 89700 | 89200 | 90300 | 89100 | 2043 |
| 572 | 20230922 | 090200 | 514711100 | 89200 | 89000 | 89500 | 89000 | 1517 |
| 573 | 20230922 | 090100 | 379332700 | 89100 | 89400 | 89600 | 88800 | 3173 |
| 574 | 20230922 | 090000 | 96758600 | 89400 | 89800 | 89800 | 89400 | 1078 |