30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 4379 |
| 3 | 20231006 | 183100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20231006 | 183000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20231006 | 182900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20231006 | 182800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20231006 | 182700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20231006 | 182600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20231006 | 182500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20231006 | 182400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20231006 | 182300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20231006 | 182200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20231006 | 182100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20231006 | 182000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20231006 | 181900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20231006 | 181800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20231006 | 181700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20231006 | 181600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20231006 | 181500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20231006 | 181400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20231006 | 181300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20231006 | 181200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20231006 | 181100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20231006 | 181000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20231006 | 180900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20231006 | 180800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20231006 | 180700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20231006 | 180600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20231006 | 180500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20231006 | 180400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20231006 | 180300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20231006 | 180200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 4379 |
| 33 | 20231006 | 180100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20231006 | 180000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20231006 | 175900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20231006 | 175800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20231006 | 175700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20231006 | 175600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20231006 | 175500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20231006 | 175400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20231006 | 175300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20231006 | 175200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20231006 | 175100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20231006 | 175000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20231006 | 174900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20231006 | 174800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20231006 | 174700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20231006 | 174600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20231006 | 174500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20231006 | 174400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20231006 | 174300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20231006 | 174200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20231006 | 174100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20231006 | 174000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20231006 | 173900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20231006 | 173800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20231006 | 173700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20231006 | 173600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20231006 | 173500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20231006 | 173400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20231006 | 173300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20231006 | 173200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 4379 |
| 63 | 20231006 | 173100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20231006 | 173000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20231006 | 172900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20231006 | 172800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20231006 | 172700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20231006 | 172600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20231006 | 172500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20231006 | 172400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20231006 | 172300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20231006 | 172200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20231006 | 172100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20231006 | 172000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20231006 | 171900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20231006 | 171800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20231006 | 171700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20231006 | 171600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20231006 | 171500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20231006 | 171400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20231006 | 171300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20231006 | 171200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20231006 | 171100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20231006 | 171000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20231006 | 170900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20231006 | 170800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20231006 | 170700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20231006 | 170600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20231006 | 170500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20231006 | 170400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20231006 | 170300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20231006 | 170200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 4379 |
| 93 | 20231006 | 170100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20231006 | 170000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20231006 | 165900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20231006 | 165800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20231006 | 165700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20231006 | 165600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20231006 | 165500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20231006 | 165400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20231006 | 165300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20231006 | 165200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20231006 | 165100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20231006 | 165000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20231006 | 164900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20231006 | 164800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20231006 | 164700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20231006 | 164600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20231006 | 164500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20231006 | 164400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20231006 | 164300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20231006 | 164200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20231006 | 164100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20231006 | 164000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20231006 | 163900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20231006 | 163800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20231006 | 163700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20231006 | 163600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20231006 | 163500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20231006 | 163400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20231006 | 163300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20231006 | 163200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 4379 |
| 123 | 20231006 | 163100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20231006 | 163000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20231006 | 162900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20231006 | 162800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20231006 | 162700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20231006 | 162600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20231006 | 162500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20231006 | 162400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20231006 | 162300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20231006 | 162200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20231006 | 162100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20231006 | 162000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20231006 | 161900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20231006 | 161800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20231006 | 161700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20231006 | 161600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20231006 | 161500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20231006 | 161400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20231006 | 161300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20231006 | 161200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20231006 | 161100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20231006 | 161000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20231006 | 160900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20231006 | 160800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20231006 | 160700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20231006 | 160600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20231006 | 160500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20231006 | 160400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20231006 | 160300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20231006 | 160200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 4379 |
| 153 | 20231006 | 160100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20231006 | 160000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20231006 | 155900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20231006 | 155800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20231006 | 155700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20231006 | 155600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20231006 | 155500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20231006 | 155400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20231006 | 155300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20231006 | 155200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20231006 | 155100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20231006 | 155000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20231006 | 154900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20231006 | 154800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20231006 | 154700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20231006 | 154600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20231006 | 154500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20231006 | 154400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20231006 | 154300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20231006 | 154200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20231006 | 154100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20231006 | 154000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20231006 | 153900 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20231006 | 153800 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20231006 | 153700 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20231006 | 153600 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20231006 | 153500 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20231006 | 153400 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20231006 | 153300 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20231006 | 153200 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 4379 |
| 183 | 20231006 | 153100 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20231006 | 153000 | 9969282000 | 80800 | 80800 | 80800 | 80800 | 4379 |
| 185 | 20231006 | 152900 | 9615458800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20231006 | 152800 | 9615458800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20231006 | 152700 | 9615458800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20231006 | 152600 | 9615458800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20231006 | 152500 | 9615458800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20231006 | 152400 | 9615458800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20231006 | 152300 | 9615458800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20231006 | 152200 | 9615458800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20231006 | 152100 | 9615458800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20231006 | 152000 | 9615458800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20231006 | 151900 | 9615458800 | 81000 | 81200 | 81400 | 80900 | 890 |
| 196 | 20231006 | 151800 | 9543292100 | 81100 | 81500 | 81500 | 81100 | 584 |
| 197 | 20231006 | 151700 | 9495794500 | 81400 | 81300 | 81500 | 81300 | 372 |
| 198 | 20231006 | 151600 | 9465518400 | 81500 | 81700 | 81700 | 81300 | 451 |
| 199 | 20231006 | 151500 | 9428778600 | 81700 | 81400 | 81700 | 81300 | 839 |
| 200 | 20231006 | 151400 | 9360381800 | 81500 | 81200 | 81500 | 81200 | 393 |
| 201 | 20231006 | 151300 | 9328364200 | 81400 | 81500 | 81500 | 81200 | 1035 |
| 202 | 20231006 | 151200 | 9244210900 | 81500 | 81400 | 81500 | 81400 | 350 |
| 203 | 20231006 | 151100 | 9215697100 | 81400 | 81500 | 81600 | 81400 | 541 |
| 204 | 20231006 | 151000 | 9171615300 | 81400 | 81300 | 81400 | 81300 | 382 |
| 205 | 20231006 | 150900 | 9140521200 | 81400 | 81500 | 81500 | 81200 | 840 |
| 206 | 20231006 | 150800 | 9072153200 | 81500 | 81500 | 81500 | 81400 | 482 |
| 207 | 20231006 | 150700 | 9032873300 | 81500 | 81400 | 81500 | 81300 | 311 |
| 208 | 20231006 | 150600 | 9007556700 | 81400 | 81400 | 81400 | 81200 | 586 |
| 209 | 20231006 | 150500 | 8959904000 | 81300 | 81300 | 81500 | 81300 | 644 |
| 210 | 20231006 | 150400 | 8907521300 | 81300 | 81100 | 81400 | 81100 | 285 |
| 211 | 20231006 | 150300 | 8884328800 | 81400 | 81300 | 81400 | 81000 | 566 |
| 212 | 20231006 | 150200 | 8838334200 | 81400 | 81200 | 81400 | 81200 | 209 |
| 213 | 20231006 | 150100 | 8821347300 | 81200 | 81200 | 81300 | 81100 | 274 |
| 214 | 20231006 | 150000 | 8799086500 | 81300 | 81000 | 81400 | 81000 | 265 |
| 215 | 20231006 | 145900 | 8777577000 | 81000 | 81200 | 81500 | 81000 | 816 |
| 216 | 20231006 | 145800 | 8711307000 | 81200 | 81100 | 81400 | 81000 | 343 |
| 217 | 20231006 | 145700 | 8683482200 | 81200 | 81400 | 81400 | 81000 | 452 |
| 218 | 20231006 | 145600 | 8646760800 | 81400 | 81400 | 81400 | 81000 | 476 |
| 219 | 20231006 | 145500 | 8608110900 | 81500 | 81200 | 81500 | 81100 | 413 |
| 220 | 20231006 | 145400 | 8574545300 | 81500 | 81200 | 81500 | 80900 | 461 |
| 221 | 20231006 | 145300 | 8537106800 | 81100 | 81300 | 81500 | 81000 | 463 |
| 222 | 20231006 | 145200 | 8499486900 | 81300 | 81200 | 81300 | 81000 | 562 |
| 223 | 20231006 | 145100 | 8453831600 | 81200 | 81200 | 81300 | 81100 | 552 |
| 224 | 20231006 | 145000 | 8409007800 | 81100 | 81200 | 81300 | 81100 | 394 |
| 225 | 20231006 | 144900 | 8377024900 | 81100 | 81100 | 81200 | 81100 | 339 |
| 226 | 20231006 | 144800 | 8349516600 | 81100 | 81200 | 81300 | 80900 | 602 |
| 227 | 20231006 | 144700 | 8300680600 | 81200 | 81200 | 81300 | 80800 | 297 |
| 228 | 20231006 | 144600 | 8276594900 | 81200 | 81100 | 81300 | 80900 | 333 |
| 229 | 20231006 | 144500 | 8249586300 | 81100 | 81200 | 81200 | 80900 | 533 |
| 230 | 20231006 | 144400 | 8206373500 | 81200 | 81100 | 81200 | 81000 | 491 |
| 231 | 20231006 | 144300 | 8166566600 | 81200 | 81100 | 81200 | 81000 | 402 |
| 232 | 20231006 | 144200 | 8133966600 | 81000 | 80900 | 81100 | 80800 | 441 |
| 233 | 20231006 | 144100 | 8098272900 | 81000 | 81000 | 81100 | 80900 | 401 |
| 234 | 20231006 | 144000 | 8065792500 | 81000 | 80900 | 81000 | 80800 | 480 |
| 235 | 20231006 | 143900 | 8026931300 | 80700 | 80900 | 80900 | 80700 | 742 |
| 236 | 20231006 | 143800 | 7966966600 | 80900 | 80900 | 81000 | 80800 | 280 |
| 237 | 20231006 | 143700 | 7944313900 | 81000 | 80800 | 81000 | 80800 | 381 |
| 238 | 20231006 | 143600 | 7913503300 | 80900 | 81000 | 81000 | 80600 | 392 |
| 239 | 20231006 | 143500 | 7881846300 | 81000 | 80900 | 81000 | 80800 | 473 |
| 240 | 20231006 | 143400 | 7843605900 | 81000 | 80900 | 81000 | 80700 | 329 |
| 241 | 20231006 | 143300 | 7817018100 | 80800 | 80800 | 80900 | 80700 | 493 |
| 242 | 20231006 | 143200 | 7777177400 | 80800 | 80700 | 80800 | 80700 | 313 |
| 243 | 20231006 | 143100 | 7751899200 | 80700 | 80700 | 80800 | 80700 | 290 |
| 244 | 20231006 | 143000 | 7728474000 | 80700 | 80700 | 80800 | 80600 | 391 |
| 245 | 20231006 | 142900 | 7696930200 | 80700 | 80500 | 80700 | 80500 | 575 |
| 246 | 20231006 | 142800 | 7650547900 | 80500 | 80400 | 80600 | 80400 | 248 |
| 247 | 20231006 | 142700 | 7630583700 | 80300 | 80500 | 80500 | 80200 | 460 |
| 248 | 20231006 | 142600 | 7593635400 | 80600 | 80400 | 80600 | 80200 | 343 |
| 249 | 20231006 | 142500 | 7566102700 | 80300 | 80500 | 80500 | 80200 | 173 |
| 250 | 20231006 | 142400 | 7552211900 | 80300 | 80400 | 80500 | 80200 | 259 |
| 251 | 20231006 | 142300 | 7531414800 | 80400 | 80300 | 80500 | 80300 | 320 |
| 252 | 20231006 | 142200 | 7505697100 | 80400 | 80300 | 80400 | 80200 | 111 |
| 253 | 20231006 | 142100 | 7496780800 | 80200 | 80300 | 80400 | 80200 | 370 |
| 254 | 20231006 | 142000 | 7467097400 | 80400 | 80300 | 80400 | 80200 | 120 |
| 255 | 20231006 | 141900 | 7457461800 | 80300 | 80300 | 80400 | 80200 | 149 |
| 256 | 20231006 | 141800 | 7445495500 | 80400 | 80300 | 80400 | 80200 | 298 |
| 257 | 20231006 | 141700 | 7421590800 | 80300 | 80300 | 80400 | 80200 | 385 |
| 258 | 20231006 | 141600 | 7390677500 | 80300 | 80400 | 80500 | 80300 | 205 |
| 259 | 20231006 | 141500 | 7374208700 | 80400 | 80300 | 80400 | 80300 | 291 |
| 260 | 20231006 | 141400 | 7350833700 | 80400 | 80300 | 80400 | 80300 | 184 |
| 261 | 20231006 | 141300 | 7336054000 | 80300 | 80300 | 80400 | 80300 | 85 |
| 262 | 20231006 | 141200 | 7329225900 | 80300 | 80300 | 80400 | 80300 | 315 |
| 263 | 20231006 | 141100 | 7303929600 | 80400 | 80300 | 80400 | 80300 | 116 |
| 264 | 20231006 | 141000 | 7294606400 | 80300 | 80300 | 80400 | 80300 | 268 |
| 265 | 20231006 | 140900 | 7273079500 | 80300 | 80500 | 80500 | 80300 | 236 |
| 266 | 20231006 | 140800 | 7254119900 | 80400 | 80500 | 80500 | 80400 | 170 |
| 267 | 20231006 | 140700 | 7240449400 | 80400 | 80500 | 80500 | 80400 | 134 |
| 268 | 20231006 | 140600 | 7229673500 | 80400 | 80400 | 80500 | 80400 | 239 |
| 269 | 20231006 | 140500 | 7210453700 | 80400 | 80400 | 80500 | 80400 | 134 |
| 270 | 20231006 | 140400 | 7199679900 | 80400 | 80400 | 80400 | 80300 | 79 |
| 271 | 20231006 | 140300 | 7193329500 | 80400 | 80400 | 80500 | 80300 | 289 |
| 272 | 20231006 | 140200 | 7170116300 | 80500 | 80500 | 80600 | 80400 | 124 |
| 273 | 20231006 | 140100 | 7160134400 | 80400 | 80500 | 80500 | 80400 | 179 |
| 274 | 20231006 | 140000 | 7145741800 | 80500 | 80500 | 80500 | 80400 | 194 |
| 275 | 20231006 | 135900 | 7130141100 | 80500 | 80600 | 80600 | 80400 | 234 |
| 276 | 20231006 | 135800 | 7111293300 | 80500 | 80500 | 80600 | 80400 | 125 |
| 277 | 20231006 | 135700 | 7101233200 | 80400 | 80500 | 80600 | 80400 | 425 |
| 278 | 20231006 | 135600 | 7067060200 | 80500 | 80500 | 80500 | 80400 | 211 |
| 279 | 20231006 | 135500 | 7050093300 | 80400 | 80400 | 80500 | 80400 | 440 |
| 280 | 20231006 | 135400 | 7014706900 | 80400 | 80500 | 80600 | 80400 | 452 |
| 281 | 20231006 | 135300 | 6978345400 | 80600 | 80500 | 80600 | 80500 | 1161 |
| 282 | 20231006 | 135200 | 6884880300 | 80600 | 80500 | 80600 | 80500 | 270 |
| 283 | 20231006 | 135100 | 6863139700 | 80500 | 80500 | 80700 | 80500 | 124 |
| 284 | 20231006 | 135000 | 6853157100 | 80800 | 80600 | 80800 | 80500 | 289 |
| 285 | 20231006 | 134900 | 6829886700 | 80600 | 80600 | 80700 | 80500 | 209 |
| 286 | 20231006 | 134800 | 6813049600 | 80600 | 80800 | 80800 | 80500 | 3034 |
| 287 | 20231006 | 134700 | 6568337700 | 80800 | 80800 | 80800 | 80700 | 989 |
| 288 | 20231006 | 134600 | 6488428100 | 80800 | 80800 | 80900 | 80800 | 67 |
| 289 | 20231006 | 134500 | 6483009600 | 80900 | 80900 | 80900 | 80800 | 317 |
| 290 | 20231006 | 134400 | 6457382700 | 80900 | 80800 | 80900 | 80800 | 120 |
| 291 | 20231006 | 134300 | 6447685200 | 80900 | 80900 | 80900 | 80800 | 316 |
| 292 | 20231006 | 134200 | 6422135700 | 80800 | 80900 | 80900 | 80800 | 226 |
| 293 | 20231006 | 134100 | 6403862900 | 81000 | 80900 | 81000 | 80800 | 196 |
| 294 | 20231006 | 134000 | 6388005100 | 80900 | 80800 | 80900 | 80800 | 162 |
| 295 | 20231006 | 133900 | 6374899700 | 80800 | 80800 | 80800 | 80700 | 304 |
| 296 | 20231006 | 133800 | 6350339800 | 80800 | 80800 | 80900 | 80800 | 114 |
| 297 | 20231006 | 133700 | 6341127900 | 80800 | 80700 | 80900 | 80700 | 226 |
| 298 | 20231006 | 133600 | 6322853100 | 80700 | 80900 | 80900 | 80700 | 276 |
| 299 | 20231006 | 133500 | 6300549200 | 80900 | 80900 | 80900 | 80900 | 114 |
| 300 | 20231006 | 133400 | 6291326600 | 81000 | 80800 | 81000 | 80800 | 702 |
| 301 | 20231006 | 133300 | 6234592700 | 80800 | 80800 | 80900 | 80800 | 391 |
| 302 | 20231006 | 133200 | 6202980800 | 80800 | 80900 | 80900 | 80800 | 131 |
| 303 | 20231006 | 133100 | 6192383400 | 81000 | 81000 | 81000 | 80900 | 37 |
| 304 | 20231006 | 133000 | 6189386800 | 80900 | 81100 | 81100 | 80800 | 278 |
| 305 | 20231006 | 132900 | 6166878000 | 81100 | 81100 | 81200 | 80900 | 299 |
| 306 | 20231006 | 132800 | 6142628300 | 80900 | 81100 | 81100 | 80900 | 189 |
| 307 | 20231006 | 132700 | 6127320300 | 81100 | 81100 | 81100 | 81000 | 197 |
| 308 | 20231006 | 132600 | 6111348700 | 81000 | 81100 | 81100 | 81000 | 207 |
| 309 | 20231006 | 132500 | 6094567300 | 81100 | 81000 | 81100 | 80900 | 175 |
| 310 | 20231006 | 132400 | 6080402600 | 81000 | 80900 | 81100 | 80900 | 78 |
| 311 | 20231006 | 132300 | 6074091800 | 81000 | 81100 | 81100 | 80900 | 70 |
| 312 | 20231006 | 132200 | 6068423500 | 81200 | 81000 | 81200 | 80900 | 328 |
| 313 | 20231006 | 132100 | 6041824900 | 80900 | 81100 | 81100 | 80900 | 178 |
| 314 | 20231006 | 132000 | 6027408700 | 81100 | 81100 | 81100 | 81100 | 18 |
| 315 | 20231006 | 131900 | 6025948900 | 80900 | 80900 | 81200 | 80900 | 93 |
| 316 | 20231006 | 131800 | 6018420500 | 80900 | 80900 | 81200 | 80900 | 104 |
| 317 | 20231006 | 131700 | 6009998800 | 81000 | 81200 | 81200 | 80900 | 190 |
| 318 | 20231006 | 131600 | 5994604600 | 81200 | 81100 | 81300 | 81100 | 185 |
| 319 | 20231006 | 131500 | 5979597000 | 81200 | 81100 | 81300 | 81100 | 228 |
| 320 | 20231006 | 131400 | 5961097200 | 81200 | 81300 | 81300 | 81100 | 92 |
| 321 | 20231006 | 131300 | 5953627000 | 81300 | 81200 | 81300 | 81000 | 91 |
| 322 | 20231006 | 131200 | 5946245900 | 81200 | 81300 | 81300 | 81100 | 228 |
| 323 | 20231006 | 131100 | 5927745500 | 81200 | 81100 | 81300 | 81100 | 41 |
| 324 | 20231006 | 131000 | 5924415700 | 81200 | 81300 | 81300 | 81100 | 86 |
| 325 | 20231006 | 130900 | 5917431700 | 81300 | 81100 | 81400 | 81100 | 135 |
| 326 | 20231006 | 130800 | 5906472000 | 81100 | 81300 | 81400 | 81100 | 115 |
| 327 | 20231006 | 130700 | 5897135500 | 81400 | 81300 | 81400 | 81100 | 146 |
| 328 | 20231006 | 130600 | 5885265000 | 81300 | 81200 | 81300 | 81200 | 198 |
| 329 | 20231006 | 130500 | 5869185200 | 81100 | 81300 | 81300 | 81100 | 105 |
| 330 | 20231006 | 130400 | 5860649100 | 81400 | 81300 | 81400 | 81300 | 60 |
| 331 | 20231006 | 130300 | 5855765200 | 81100 | 81200 | 81400 | 81100 | 323 |
| 332 | 20231006 | 130200 | 5829527400 | 81200 | 81200 | 81300 | 81200 | 67 |
| 333 | 20231006 | 130100 | 5824080500 | 81100 | 81100 | 81200 | 81000 | 109 |
| 334 | 20231006 | 130000 | 5815242500 | 81200 | 81000 | 81200 | 80900 | 123 |
| 335 | 20231006 | 125900 | 5805273400 | 81100 | 81100 | 81100 | 81000 | 121 |
| 336 | 20231006 | 125800 | 5795464400 | 81100 | 81200 | 81200 | 81100 | 9 |
| 337 | 20231006 | 125700 | 5794734200 | 81300 | 81100 | 81300 | 81000 | 257 |
| 338 | 20231006 | 125600 | 5773896600 | 81100 | 81200 | 81200 | 81100 | 149 |
| 339 | 20231006 | 125500 | 5761798200 | 81300 | 81100 | 81300 | 81100 | 84 |
| 340 | 20231006 | 125400 | 5754969800 | 81100 | 81200 | 81200 | 81000 | 212 |
| 341 | 20231006 | 125300 | 5737781800 | 81100 | 81100 | 81100 | 81100 | 1 |
| 342 | 20231006 | 125200 | 5737700700 | 81100 | 81300 | 81300 | 81100 | 109 |
| 343 | 20231006 | 125100 | 5728852200 | 81200 | 81200 | 81400 | 81100 | 183 |
| 344 | 20231006 | 125000 | 5713996000 | 81200 | 81300 | 81300 | 81100 | 108 |
| 345 | 20231006 | 124900 | 5705232600 | 81100 | 81300 | 81300 | 81100 | 39 |
| 346 | 20231006 | 124800 | 5702066300 | 81100 | 81200 | 81300 | 81100 | 257 |
| 347 | 20231006 | 124700 | 5681191100 | 81400 | 81400 | 81400 | 81400 | 105 |
| 348 | 20231006 | 124600 | 5672644100 | 81400 | 81300 | 81400 | 81200 | 142 |
| 349 | 20231006 | 124500 | 5661104400 | 81200 | 81300 | 81400 | 81100 | 254 |
| 350 | 20231006 | 124400 | 5640456600 | 81400 | 81400 | 81400 | 81300 | 53 |
| 351 | 20231006 | 124300 | 5636142800 | 81300 | 81300 | 81400 | 81100 | 216 |
| 352 | 20231006 | 124200 | 5618585900 | 81400 | 81300 | 81400 | 81100 | 163 |
| 353 | 20231006 | 124100 | 5605345600 | 81300 | 81200 | 81300 | 81200 | 157 |
| 354 | 20231006 | 124000 | 5592594400 | 81200 | 81300 | 81300 | 81200 | 44 |
| 355 | 20231006 | 123900 | 5589017700 | 81300 | 81300 | 81300 | 81200 | 166 |
| 356 | 20231006 | 123800 | 5575523900 | 81300 | 81500 | 81500 | 81300 | 53 |
| 357 | 20231006 | 123700 | 5571207900 | 81200 | 81400 | 81400 | 81200 | 211 |
| 358 | 20231006 | 123600 | 5554069700 | 81200 | 81500 | 81500 | 81200 | 84 |
| 359 | 20231006 | 123500 | 5547243700 | 81300 | 81300 | 81400 | 81300 | 337 |
| 360 | 20231006 | 123400 | 5519820700 | 81100 | 81300 | 81300 | 81100 | 223 |
| 361 | 20231006 | 123300 | 5501702400 | 81300 | 81200 | 81300 | 81100 | 104 |
| 362 | 20231006 | 123200 | 5493256300 | 81200 | 81300 | 81300 | 81200 | 99 |
| 363 | 20231006 | 123100 | 5485212300 | 81400 | 81300 | 81400 | 81200 | 10 |
| 364 | 20231006 | 123000 | 5484399300 | 81200 | 81400 | 81400 | 81200 | 264 |
| 365 | 20231006 | 122900 | 5462951500 | 81400 | 81400 | 81400 | 81400 | 21 |
| 366 | 20231006 | 122800 | 5461242100 | 81500 | 81200 | 81500 | 81200 | 98 |
| 367 | 20231006 | 122700 | 5453278900 | 81400 | 81400 | 81500 | 81300 | 181 |
| 368 | 20231006 | 122600 | 5438542600 | 81400 | 81500 | 81500 | 81400 | 122 |
| 369 | 20231006 | 122500 | 5428603700 | 81500 | 81200 | 81500 | 81200 | 40 |
| 370 | 20231006 | 122400 | 5425351800 | 81600 | 81400 | 81600 | 81200 | 226 |
| 371 | 20231006 | 122300 | 5406971300 | 81400 | 81400 | 81400 | 81300 | 119 |
| 372 | 20231006 | 122200 | 5397293800 | 81300 | 81300 | 81600 | 81200 | 130 |
| 373 | 20231006 | 122100 | 5386709300 | 81200 | 81600 | 81700 | 81100 | 192 |
| 374 | 20231006 | 122000 | 5371090500 | 81700 | 81400 | 81700 | 81400 | 295 |
| 375 | 20231006 | 121900 | 5347023900 | 81300 | 81300 | 81600 | 81300 | 170 |
| 376 | 20231006 | 121800 | 5333195000 | 81500 | 81300 | 81500 | 81300 | 115 |
| 377 | 20231006 | 121700 | 5323837600 | 81400 | 81300 | 81500 | 81300 | 143 |
| 378 | 20231006 | 121600 | 5312197800 | 81300 | 81300 | 81300 | 81300 | 25 |
| 379 | 20231006 | 121500 | 5310165300 | 81200 | 81200 | 81400 | 81100 | 285 |
| 380 | 20231006 | 121400 | 5287008400 | 81200 | 81300 | 81300 | 81200 | 53 |
| 381 | 20231006 | 121300 | 5282702500 | 81300 | 81400 | 81400 | 81300 | 21 |
| 382 | 20231006 | 121200 | 5280994900 | 81200 | 81200 | 81300 | 81200 | 229 |
| 383 | 20231006 | 121100 | 5262395100 | 81400 | 81500 | 81500 | 81200 | 99 |
| 384 | 20231006 | 121000 | 5254340000 | 81400 | 81500 | 81500 | 81200 | 76 |
| 385 | 20231006 | 120900 | 5248164100 | 81400 | 81400 | 81500 | 81200 | 139 |
| 386 | 20231006 | 120800 | 5236865700 | 81300 | 81200 | 81500 | 81200 | 194 |
| 387 | 20231006 | 120700 | 5221095600 | 81300 | 81500 | 81500 | 81200 | 106 |
| 388 | 20231006 | 120600 | 5212473800 | 81500 | 81400 | 81500 | 81200 | 180 |
| 389 | 20231006 | 120500 | 5197845500 | 81400 | 81400 | 81400 | 81400 | 226 |
| 390 | 20231006 | 120400 | 5179449100 | 81300 | 81500 | 81500 | 81200 | 137 |
| 391 | 20231006 | 120300 | 5168312100 | 81500 | 81300 | 81500 | 81100 | 192 |
| 392 | 20231006 | 120200 | 5152706800 | 81400 | 81400 | 81500 | 81300 | 73 |
| 393 | 20231006 | 120100 | 5146762100 | 81300 | 81500 | 81500 | 81300 | 209 |
| 394 | 20231006 | 120000 | 5129760100 | 81300 | 81500 | 81500 | 81300 | 176 |
| 395 | 20231006 | 115900 | 5115437000 | 81500 | 81600 | 81600 | 81300 | 228 |
| 396 | 20231006 | 115800 | 5096895400 | 81600 | 81200 | 81600 | 81200 | 52 |
| 397 | 20231006 | 115700 | 5092663300 | 81300 | 81400 | 81400 | 81200 | 264 |
| 398 | 20231006 | 115600 | 5071198000 | 81500 | 81200 | 81600 | 81200 | 148 |
| 399 | 20231006 | 115500 | 5059154000 | 81200 | 81200 | 81300 | 81100 | 75 |
| 400 | 20231006 | 115400 | 5053064000 | 81400 | 81300 | 81400 | 81100 | 158 |
| 401 | 20231006 | 115300 | 5040232100 | 81300 | 81500 | 81500 | 81100 | 108 |
| 402 | 20231006 | 115200 | 5031453400 | 81100 | 81100 | 81500 | 81100 | 153 |
| 403 | 20231006 | 115100 | 5019021400 | 81200 | 81400 | 81400 | 81100 | 84 |
| 404 | 20231006 | 115000 | 5012194500 | 81200 | 81400 | 81400 | 81200 | 130 |
| 405 | 20231006 | 114900 | 5001622500 | 81400 | 81300 | 81400 | 81200 | 67 |
| 406 | 20231006 | 114800 | 4996172000 | 81300 | 81300 | 81400 | 81200 | 197 |
| 407 | 20231006 | 114700 | 4980168500 | 81300 | 81400 | 81400 | 81300 | 54 |
| 408 | 20231006 | 114600 | 4975775300 | 81400 | 81400 | 81500 | 81400 | 185 |
| 409 | 20231006 | 114500 | 4960714200 | 81500 | 81500 | 81500 | 81400 | 161 |
| 410 | 20231006 | 114400 | 4947602700 | 81400 | 81400 | 81500 | 81400 | 110 |
| 411 | 20231006 | 114300 | 4938648600 | 81300 | 81400 | 81400 | 81300 | 127 |
| 412 | 20231006 | 114200 | 4928315200 | 81400 | 81400 | 81500 | 81400 | 174 |
| 413 | 20231006 | 114100 | 4914144300 | 81400 | 81300 | 81400 | 81300 | 192 |
| 414 | 20231006 | 114000 | 4898520300 | 81400 | 81300 | 81400 | 81300 | 71 |
| 415 | 20231006 | 113900 | 4892745700 | 81400 | 81300 | 81400 | 81300 | 245 |
| 416 | 20231006 | 113800 | 4872825800 | 81400 | 81200 | 81400 | 81100 | 172 |
| 417 | 20231006 | 113700 | 4858845100 | 81200 | 81100 | 81200 | 81100 | 247 |
| 418 | 20231006 | 113600 | 4838795500 | 81100 | 81000 | 81100 | 80900 | 120 |
| 419 | 20231006 | 113500 | 4829073400 | 81100 | 81200 | 81200 | 81100 | 88 |
| 420 | 20231006 | 113400 | 4821932200 | 81100 | 81200 | 81300 | 81100 | 71 |
| 421 | 20231006 | 113300 | 4816167000 | 81200 | 81200 | 81200 | 81100 | 185 |
| 422 | 20231006 | 113200 | 4801152500 | 81300 | 81300 | 81300 | 81100 | 439 |
| 423 | 20231006 | 113100 | 4765481500 | 81300 | 81200 | 81400 | 81100 | 104 |
| 424 | 20231006 | 113000 | 4757031700 | 81100 | 81300 | 81400 | 81100 | 392 |
| 425 | 20231006 | 112900 | 4725201600 | 81200 | 81100 | 81400 | 81100 | 115 |
| 426 | 20231006 | 112800 | 4715856000 | 81100 | 81300 | 81400 | 81100 | 571 |
| 427 | 20231006 | 112700 | 4669442000 | 81300 | 81500 | 81500 | 81300 | 116 |
| 428 | 20231006 | 112600 | 4660001600 | 81600 | 81500 | 81600 | 81400 | 311 |
| 429 | 20231006 | 112500 | 4634649600 | 81400 | 81300 | 81700 | 81200 | 751 |
| 430 | 20231006 | 112400 | 4573433100 | 81100 | 81500 | 81700 | 81100 | 531 |
| 431 | 20231006 | 112300 | 4530129200 | 81500 | 81700 | 81700 | 81500 | 300 |
| 432 | 20231006 | 112200 | 4505639600 | 81700 | 81800 | 81800 | 81600 | 450 |
| 433 | 20231006 | 112100 | 4468872800 | 81800 | 81500 | 81800 | 81400 | 611 |
| 434 | 20231006 | 112000 | 4419019600 | 81600 | 81500 | 81600 | 81400 | 504 |
| 435 | 20231006 | 111900 | 4377919300 | 81400 | 81400 | 81500 | 81200 | 356 |
| 436 | 20231006 | 111800 | 4348956300 | 81400 | 81300 | 81400 | 81200 | 573 |
| 437 | 20231006 | 111700 | 4302366500 | 81200 | 81200 | 81400 | 81100 | 337 |
| 438 | 20231006 | 111600 | 4274988700 | 81200 | 81100 | 81300 | 81000 | 382 |
| 439 | 20231006 | 111500 | 4243968300 | 81000 | 81100 | 81200 | 80900 | 374 |
| 440 | 20231006 | 111400 | 4213637600 | 81100 | 81100 | 81200 | 80900 | 788 |
| 441 | 20231006 | 111300 | 4149749700 | 81100 | 81000 | 81100 | 80800 | 244 |
| 442 | 20231006 | 111200 | 4129969400 | 81000 | 80800 | 81000 | 80700 | 652 |
| 443 | 20231006 | 111100 | 4077245700 | 80900 | 80900 | 80900 | 80800 | 280 |
| 444 | 20231006 | 111000 | 4054597000 | 80900 | 81100 | 81100 | 80800 | 115 |
| 445 | 20231006 | 110900 | 4045300600 | 81100 | 80800 | 81100 | 80800 | 227 |
| 446 | 20231006 | 110800 | 4026939500 | 80800 | 80900 | 80900 | 80800 | 93 |
| 447 | 20231006 | 110700 | 4019423900 | 80900 | 80900 | 80900 | 80800 | 66 |
| 448 | 20231006 | 110600 | 4014084600 | 80800 | 80900 | 81000 | 80800 | 207 |
| 449 | 20231006 | 110500 | 3997340000 | 80900 | 81000 | 81000 | 80900 | 60 |
| 450 | 20231006 | 110400 | 3992480100 | 80900 | 80900 | 81000 | 80900 | 86 |
| 451 | 20231006 | 110300 | 3985519200 | 80900 | 81000 | 81000 | 80900 | 140 |
| 452 | 20231006 | 110200 | 3974191900 | 80900 | 80900 | 81100 | 80900 | 156 |
| 453 | 20231006 | 110100 | 3961566700 | 81000 | 81000 | 81100 | 81000 | 187 |
| 454 | 20231006 | 110000 | 3946415000 | 81100 | 81100 | 81100 | 81000 | 138 |
| 455 | 20231006 | 105900 | 3935233100 | 81000 | 81000 | 81100 | 80900 | 234 |
| 456 | 20231006 | 105800 | 3916286300 | 81000 | 81000 | 81000 | 81000 | 77 |
| 457 | 20231006 | 105700 | 3910049300 | 80900 | 80900 | 81000 | 80900 | 323 |
| 458 | 20231006 | 105600 | 3883905700 | 80900 | 80900 | 81000 | 80900 | 54 |
| 459 | 20231006 | 105500 | 3879533700 | 80900 | 81000 | 81000 | 80900 | 165 |
| 460 | 20231006 | 105400 | 3866179900 | 81000 | 80900 | 81000 | 80900 | 177 |
| 461 | 20231006 | 105300 | 3851859200 | 81000 | 81000 | 81100 | 80900 | 90 |
| 462 | 20231006 | 105200 | 3844575000 | 81000 | 81100 | 81100 | 80900 | 201 |
| 463 | 20231006 | 105100 | 3828284300 | 81100 | 81200 | 81200 | 81100 | 207 |
| 464 | 20231006 | 105000 | 3811493100 | 81100 | 81100 | 81200 | 81100 | 109 |
| 465 | 20231006 | 104900 | 3802650600 | 81100 | 81000 | 81100 | 81000 | 27 |
| 466 | 20231006 | 104800 | 3800461200 | 81000 | 81300 | 81300 | 80900 | 975 |
| 467 | 20231006 | 104700 | 3721331900 | 81300 | 81400 | 81400 | 81200 | 128 |
| 468 | 20231006 | 104600 | 3710923100 | 81300 | 81200 | 81300 | 81200 | 137 |
| 469 | 20231006 | 104500 | 3699791400 | 81400 | 81200 | 81400 | 81200 | 350 |
| 470 | 20231006 | 104400 | 3671350600 | 81200 | 81200 | 81300 | 81100 | 167 |
| 471 | 20231006 | 104300 | 3657793200 | 81100 | 81100 | 81100 | 81100 | 17 |
| 472 | 20231006 | 104200 | 3656414500 | 81100 | 81200 | 81200 | 80900 | 638 |
| 473 | 20231006 | 104100 | 3604637700 | 81400 | 81300 | 81400 | 81000 | 156 |
| 474 | 20231006 | 104000 | 3591966800 | 81300 | 81100 | 81300 | 81100 | 177 |
| 475 | 20231006 | 103900 | 3577592900 | 81000 | 81000 | 81200 | 80900 | 339 |
| 476 | 20231006 | 103800 | 3550117300 | 81000 | 81000 | 81000 | 81000 | 55 |
| 477 | 20231006 | 103700 | 3545662300 | 80900 | 80900 | 81000 | 80800 | 112 |
| 478 | 20231006 | 103600 | 3536606300 | 80900 | 81100 | 81100 | 80800 | 282 |
| 479 | 20231006 | 103500 | 3513766800 | 81100 | 81100 | 81100 | 81100 | 20 |
| 480 | 20231006 | 103400 | 3512144800 | 81100 | 81200 | 81200 | 81100 | 75 |
| 481 | 20231006 | 103300 | 3506056500 | 81300 | 81100 | 81300 | 81100 | 220 |
| 482 | 20231006 | 103200 | 3488197000 | 81200 | 81100 | 81200 | 81100 | 135 |
| 483 | 20231006 | 103100 | 3477248200 | 81000 | 81100 | 81100 | 81000 | 225 |
| 484 | 20231006 | 103000 | 3459005600 | 81200 | 81300 | 81300 | 81100 | 139 |
| 485 | 20231006 | 102900 | 3447719000 | 81200 | 81200 | 81300 | 81200 | 158 |
| 486 | 20231006 | 102800 | 3434886700 | 81200 | 81100 | 81200 | 81100 | 67 |
| 487 | 20231006 | 102700 | 3429448900 | 81200 | 81300 | 81300 | 81100 | 328 |
| 488 | 20231006 | 102600 | 3402800100 | 81300 | 81300 | 81300 | 81300 | 36 |
| 489 | 20231006 | 102500 | 3399873300 | 81300 | 81300 | 81400 | 81300 | 198 |
| 490 | 20231006 | 102400 | 3383771100 | 81300 | 81400 | 81400 | 81300 | 307 |
| 491 | 20231006 | 102300 | 3358806600 | 81400 | 81400 | 81500 | 81300 | 295 |
| 492 | 20231006 | 102200 | 3334790200 | 81300 | 81400 | 81400 | 81300 | 76 |
| 493 | 20231006 | 102100 | 3328604300 | 81300 | 81300 | 81400 | 81300 | 257 |
| 494 | 20231006 | 102000 | 3307705700 | 81300 | 81100 | 81300 | 81000 | 1304 |
| 495 | 20231006 | 101900 | 3201877100 | 81100 | 81100 | 81100 | 81100 | 67 |
| 496 | 20231006 | 101800 | 3196443400 | 81000 | 81000 | 81100 | 80900 | 154 |
| 497 | 20231006 | 101700 | 3183965600 | 81000 | 81000 | 81000 | 80900 | 106 |
| 498 | 20231006 | 101600 | 3175381300 | 81000 | 81000 | 81000 | 81000 | 24 |
| 499 | 20231006 | 101500 | 3173437300 | 81000 | 80800 | 81000 | 80700 | 431 |
| 500 | 20231006 | 101400 | 3138594000 | 80700 | 80500 | 80700 | 80500 | 215 |
| 501 | 20231006 | 101300 | 3121258900 | 80600 | 80700 | 80700 | 80500 | 85 |
| 502 | 20231006 | 101200 | 3114405700 | 80600 | 80700 | 80700 | 80500 | 274 |
| 503 | 20231006 | 101100 | 3092311200 | 80700 | 80800 | 80800 | 80600 | 260 |
| 504 | 20231006 | 101000 | 3071332800 | 80700 | 80800 | 80800 | 80700 | 130 |
| 505 | 20231006 | 100900 | 3060835500 | 80700 | 80600 | 80700 | 80600 | 386 |
| 506 | 20231006 | 100800 | 3029697400 | 80600 | 80700 | 80700 | 80500 | 116 |
| 507 | 20231006 | 100700 | 3020350500 | 80600 | 80400 | 80600 | 80200 | 2714 |
| 508 | 20231006 | 100600 | 2802265500 | 80400 | 80500 | 80500 | 80300 | 360 |
| 509 | 20231006 | 100500 | 2773344600 | 80400 | 80300 | 80500 | 80300 | 1460 |
| 510 | 20231006 | 100400 | 2656001200 | 80300 | 80500 | 80600 | 80300 | 519 |
| 511 | 20231006 | 100300 | 2614261400 | 80500 | 80600 | 80600 | 80400 | 1077 |
| 512 | 20231006 | 100200 | 2527562600 | 80600 | 80600 | 80700 | 80400 | 1520 |
| 513 | 20231006 | 100100 | 2405081000 | 80600 | 80400 | 80700 | 80400 | 1002 |
| 514 | 20231006 | 100000 | 2324389900 | 80400 | 80700 | 80800 | 80400 | 1849 |
| 515 | 20231006 | 095900 | 2175406100 | 80700 | 80700 | 80900 | 80700 | 1393 |
| 516 | 20231006 | 095800 | 2062830100 | 80800 | 81000 | 81000 | 80700 | 570 |
| 517 | 20231006 | 095700 | 2016732700 | 80900 | 81100 | 81100 | 80800 | 205 |
| 518 | 20231006 | 095600 | 2000125500 | 81100 | 81100 | 81100 | 81100 | 24 |
| 519 | 20231006 | 095500 | 1998179100 | 81100 | 81000 | 81200 | 81000 | 274 |
| 520 | 20231006 | 095400 | 1975962000 | 81000 | 80900 | 81100 | 80800 | 411 |
| 521 | 20231006 | 095300 | 1942728000 | 81000 | 81000 | 81100 | 80900 | 154 |
| 522 | 20231006 | 095200 | 1930255000 | 81000 | 81000 | 81100 | 80900 | 1265 |
| 523 | 20231006 | 095100 | 1827811800 | 81000 | 81000 | 81100 | 80900 | 676 |
| 524 | 20231006 | 095000 | 1773053700 | 81000 | 81000 | 81200 | 81000 | 611 |
| 525 | 20231006 | 094900 | 1723500200 | 81000 | 81100 | 81100 | 81000 | 235 |
| 526 | 20231006 | 094800 | 1704446600 | 81100 | 81200 | 81300 | 81100 | 88 |
| 527 | 20231006 | 094700 | 1697304400 | 81200 | 81300 | 81400 | 81200 | 342 |
| 528 | 20231006 | 094600 | 1669495000 | 81400 | 81300 | 81400 | 81200 | 345 |
| 529 | 20231006 | 094500 | 1641445600 | 81300 | 81100 | 81300 | 81000 | 1849 |
| 530 | 20231006 | 094400 | 1491494500 | 81200 | 81200 | 81200 | 81200 | 278 |
| 531 | 20231006 | 094300 | 1468920900 | 81200 | 81500 | 81500 | 81200 | 1164 |
| 532 | 20231006 | 094200 | 1374317600 | 81500 | 81500 | 81500 | 81500 | 69 |
| 533 | 20231006 | 094100 | 1368694100 | 81500 | 81500 | 81600 | 81500 | 725 |
| 534 | 20231006 | 094000 | 1309604700 | 81500 | 81500 | 81500 | 81500 | 2 |
| 535 | 20231006 | 093900 | 1309441700 | 81500 | 81600 | 81600 | 81500 | 203 |
| 536 | 20231006 | 093800 | 1292888400 | 81600 | 81900 | 81900 | 81600 | 530 |
| 537 | 20231006 | 093700 | 1249549700 | 81900 | 82000 | 82000 | 81900 | 381 |
| 538 | 20231006 | 093600 | 1218334700 | 82000 | 82000 | 82000 | 82000 | 250 |
| 539 | 20231006 | 093500 | 1197834700 | 82000 | 82000 | 82000 | 81900 | 175 |
| 540 | 20231006 | 093400 | 1183488800 | 82000 | 81900 | 82000 | 81900 | 5 |
| 541 | 20231006 | 093300 | 1183079000 | 82000 | 82000 | 82000 | 81900 | 61 |
| 542 | 20231006 | 093200 | 1178078900 | 82000 | 82100 | 82100 | 82000 | 12 |
| 543 | 20231006 | 093100 | 1177094600 | 82000 | 81900 | 82000 | 81900 | 70 |
| 544 | 20231006 | 093000 | 1171354800 | 82000 | 82000 | 82000 | 81900 | 114 |
| 545 | 20231006 | 092900 | 1162012000 | 82000 | 82000 | 82100 | 81900 | 137 |
| 546 | 20231006 | 092800 | 1150776100 | 82000 | 82100 | 82100 | 81900 | 33 |
| 547 | 20231006 | 092700 | 1148070300 | 82000 | 82100 | 82200 | 82000 | 405 |
| 548 | 20231006 | 092600 | 1114843000 | 82100 | 81900 | 82100 | 81900 | 440 |
| 549 | 20231006 | 092500 | 1078732500 | 81900 | 81700 | 81900 | 81700 | 199 |
| 550 | 20231006 | 092400 | 1062452800 | 81700 | 81800 | 81800 | 81600 | 105 |
| 551 | 20231006 | 092300 | 1053872500 | 81800 | 81700 | 82000 | 81700 | 570 |
| 552 | 20231006 | 092200 | 1007219200 | 81700 | 81600 | 81700 | 81400 | 1330 |
| 553 | 20231006 | 092100 | 898855200 | 81600 | 81300 | 81900 | 81300 | 986 |
| 554 | 20231006 | 092000 | 818485600 | 81300 | 81300 | 81300 | 81200 | 156 |
| 555 | 20231006 | 091900 | 805806800 | 81200 | 81400 | 81400 | 81200 | 357 |
| 556 | 20231006 | 091800 | 776785300 | 81300 | 81500 | 81500 | 81200 | 1092 |
| 557 | 20231006 | 091700 | 687938300 | 81600 | 81500 | 81600 | 81500 | 159 |
| 558 | 20231006 | 091600 | 674976100 | 81500 | 81600 | 81600 | 81400 | 305 |
| 559 | 20231006 | 091500 | 650116500 | 81600 | 81800 | 81800 | 81300 | 2043 |
| 560 | 20231006 | 091400 | 483612000 | 81800 | 82100 | 82100 | 81800 | 676 |
| 561 | 20231006 | 091300 | 428181500 | 82200 | 82100 | 82300 | 82000 | 292 |
| 562 | 20231006 | 091200 | 404192900 | 82000 | 82200 | 82200 | 82000 | 164 |
| 563 | 20231006 | 091100 | 390719400 | 82200 | 82500 | 82500 | 82200 | 89 |
| 564 | 20231006 | 091000 | 383387400 | 82500 | 82600 | 82600 | 82400 | 142 |
| 565 | 20231006 | 090900 | 371666200 | 82200 | 82100 | 82600 | 82100 | 155 |
| 566 | 20231006 | 090800 | 358885400 | 82500 | 82000 | 82600 | 82000 | 611 |
| 567 | 20231006 | 090700 | 308598500 | 82000 | 82100 | 82200 | 81900 | 138 |
| 568 | 20231006 | 090600 | 297263700 | 82100 | 82100 | 82400 | 81900 | 391 |
| 569 | 20231006 | 090500 | 265135700 | 82300 | 82400 | 82500 | 82300 | 113 |
| 570 | 20231006 | 090400 | 255824100 | 82300 | 82600 | 82600 | 82100 | 985 |
| 571 | 20231006 | 090300 | 174773600 | 82500 | 82600 | 82600 | 82500 | 103 |
| 572 | 20231006 | 090200 | 166276000 | 82700 | 82800 | 82900 | 82500 | 715 |
| 573 | 20231006 | 090100 | 107145600 | 82800 | 82500 | 82800 | 82500 | 504 |
| 574 | 20231006 | 090000 | 65449300 | 82700 | 82400 | 82700 | 82400 | 794 |