31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 8102 |
| 3 | 20231011 | 183100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20231011 | 183000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20231011 | 182900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20231011 | 182800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20231011 | 182700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20231011 | 182600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20231011 | 182500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20231011 | 182400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20231011 | 182300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20231011 | 182200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20231011 | 182100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20231011 | 182000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20231011 | 181900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20231011 | 181800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20231011 | 181700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20231011 | 181600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20231011 | 181500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20231011 | 181400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20231011 | 181300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20231011 | 181200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20231011 | 181100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20231011 | 181000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20231011 | 180900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20231011 | 180800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20231011 | 180700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20231011 | 180600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20231011 | 180500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20231011 | 180400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20231011 | 180300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20231011 | 180200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 8102 |
| 33 | 20231011 | 180100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20231011 | 180000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20231011 | 175900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20231011 | 175800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20231011 | 175700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20231011 | 175600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20231011 | 175500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20231011 | 175400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20231011 | 175300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20231011 | 175200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20231011 | 175100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20231011 | 175000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20231011 | 174900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20231011 | 174800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20231011 | 174700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20231011 | 174600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20231011 | 174500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20231011 | 174400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20231011 | 174300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20231011 | 174200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20231011 | 174100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20231011 | 174000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20231011 | 173900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20231011 | 173800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20231011 | 173700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20231011 | 173600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20231011 | 173500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20231011 | 173400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20231011 | 173300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20231011 | 173200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 8102 |
| 63 | 20231011 | 173100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20231011 | 173000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20231011 | 172900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20231011 | 172800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20231011 | 172700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20231011 | 172600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20231011 | 172500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20231011 | 172400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20231011 | 172300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20231011 | 172200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20231011 | 172100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20231011 | 172000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20231011 | 171900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20231011 | 171800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20231011 | 171700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20231011 | 171600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20231011 | 171500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20231011 | 171400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20231011 | 171300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20231011 | 171200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20231011 | 171100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20231011 | 171000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20231011 | 170900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20231011 | 170800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20231011 | 170700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20231011 | 170600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20231011 | 170500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20231011 | 170400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20231011 | 170300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20231011 | 170200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 8102 |
| 93 | 20231011 | 170100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20231011 | 170000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20231011 | 165900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20231011 | 165800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20231011 | 165700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20231011 | 165600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20231011 | 165500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20231011 | 165400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20231011 | 165300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20231011 | 165200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20231011 | 165100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20231011 | 165000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20231011 | 164900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20231011 | 164800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20231011 | 164700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20231011 | 164600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20231011 | 164500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20231011 | 164400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20231011 | 164300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20231011 | 164200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20231011 | 164100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20231011 | 164000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20231011 | 163900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20231011 | 163800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20231011 | 163700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20231011 | 163600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20231011 | 163500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20231011 | 163400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20231011 | 163300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20231011 | 163200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 8102 |
| 123 | 20231011 | 163100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20231011 | 163000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20231011 | 162900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20231011 | 162800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20231011 | 162700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20231011 | 162600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20231011 | 162500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20231011 | 162400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20231011 | 162300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20231011 | 162200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20231011 | 162100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20231011 | 162000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20231011 | 161900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20231011 | 161800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20231011 | 161700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20231011 | 161600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20231011 | 161500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20231011 | 161400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20231011 | 161300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20231011 | 161200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20231011 | 161100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20231011 | 161000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20231011 | 160900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20231011 | 160800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20231011 | 160700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20231011 | 160600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20231011 | 160500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20231011 | 160400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20231011 | 160300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20231011 | 160200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 8102 |
| 153 | 20231011 | 160100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20231011 | 160000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20231011 | 155900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20231011 | 155800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20231011 | 155700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20231011 | 155600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20231011 | 155500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20231011 | 155400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20231011 | 155300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20231011 | 155200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20231011 | 155100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20231011 | 155000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20231011 | 154900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20231011 | 154800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20231011 | 154700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20231011 | 154600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20231011 | 154500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20231011 | 154400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20231011 | 154300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20231011 | 154200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20231011 | 154100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20231011 | 154000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20231011 | 153900 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20231011 | 153800 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20231011 | 153700 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20231011 | 153600 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20231011 | 153500 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20231011 | 153400 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20231011 | 153300 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20231011 | 153200 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 8102 |
| 183 | 20231011 | 153100 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20231011 | 153000 | 14499592800 | 79600 | 79600 | 79600 | 79600 | 8102 |
| 185 | 20231011 | 152900 | 13854673600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20231011 | 152800 | 13854673600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20231011 | 152700 | 13854673600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20231011 | 152600 | 13854673600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20231011 | 152500 | 13854673600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20231011 | 152400 | 13854673600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20231011 | 152300 | 13854673600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20231011 | 152200 | 13854673600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20231011 | 152100 | 13854673600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20231011 | 152000 | 13854673600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20231011 | 151900 | 13854673600 | 80300 | 80300 | 80600 | 80100 | 607 |
| 196 | 20231011 | 151800 | 13805852700 | 80200 | 80200 | 80600 | 80200 | 415 |
| 197 | 20231011 | 151700 | 13772478000 | 80300 | 80300 | 80500 | 80000 | 531 |
| 198 | 20231011 | 151600 | 13729856600 | 80300 | 80400 | 80400 | 80200 | 179 |
| 199 | 20231011 | 151500 | 13715469200 | 80400 | 80100 | 80400 | 80100 | 249 |
| 200 | 20231011 | 151400 | 13695485900 | 80200 | 80200 | 80200 | 80100 | 99 |
| 201 | 20231011 | 151300 | 13687546500 | 80000 | 80100 | 80200 | 79900 | 432 |
| 202 | 20231011 | 151200 | 13652977400 | 80000 | 80000 | 80100 | 79900 | 480 |
| 203 | 20231011 | 151100 | 13614576500 | 80000 | 80000 | 80000 | 79900 | 302 |
| 204 | 20231011 | 151000 | 13590424400 | 79900 | 80000 | 80000 | 79900 | 227 |
| 205 | 20231011 | 150900 | 13572265100 | 79900 | 80000 | 80000 | 79900 | 231 |
| 206 | 20231011 | 150800 | 13553798200 | 80000 | 80100 | 80100 | 80000 | 591 |
| 207 | 20231011 | 150700 | 13506507300 | 80100 | 80200 | 80200 | 80100 | 615 |
| 208 | 20231011 | 150600 | 13457230400 | 80100 | 80100 | 80200 | 80100 | 243 |
| 209 | 20231011 | 150500 | 13437750600 | 80200 | 80200 | 80200 | 80100 | 114 |
| 210 | 20231011 | 150400 | 13428613400 | 80200 | 80200 | 80200 | 80100 | 274 |
| 211 | 20231011 | 150300 | 13406645700 | 80100 | 80100 | 80200 | 80100 | 314 |
| 212 | 20231011 | 150200 | 13381491500 | 80100 | 80100 | 80200 | 80100 | 356 |
| 213 | 20231011 | 150100 | 13352975600 | 80000 | 80200 | 80200 | 80000 | 2060 |
| 214 | 20231011 | 150000 | 13187910500 | 80200 | 80300 | 80400 | 80200 | 460 |
| 215 | 20231011 | 145900 | 13150969100 | 80400 | 80400 | 80500 | 80300 | 381 |
| 216 | 20231011 | 145800 | 13120327900 | 80500 | 80400 | 80500 | 80400 | 358 |
| 217 | 20231011 | 145700 | 13091531300 | 80500 | 80500 | 80500 | 80400 | 115 |
| 218 | 20231011 | 145600 | 13082281100 | 80500 | 80400 | 80500 | 80400 | 348 |
| 219 | 20231011 | 145500 | 13054286300 | 80400 | 80500 | 80500 | 80400 | 250 |
| 220 | 20231011 | 145400 | 13034173800 | 80500 | 80400 | 80500 | 80300 | 261 |
| 221 | 20231011 | 145300 | 13013201000 | 80300 | 80300 | 80400 | 80300 | 124 |
| 222 | 20231011 | 145200 | 13003232300 | 80300 | 80400 | 80400 | 80300 | 357 |
| 223 | 20231011 | 145100 | 12974547000 | 80400 | 80300 | 80400 | 80300 | 184 |
| 224 | 20231011 | 145000 | 12959768000 | 80300 | 80400 | 80400 | 80300 | 130 |
| 225 | 20231011 | 144900 | 12949325800 | 80300 | 80200 | 80300 | 80200 | 462 |
| 226 | 20231011 | 144800 | 12912248100 | 80200 | 80300 | 80400 | 80100 | 687 |
| 227 | 20231011 | 144700 | 12857131400 | 80300 | 80300 | 80400 | 80200 | 256 |
| 228 | 20231011 | 144600 | 12836581400 | 80200 | 80200 | 80400 | 80200 | 422 |
| 229 | 20231011 | 144500 | 12802704800 | 80300 | 80200 | 80300 | 80100 | 690 |
| 230 | 20231011 | 144400 | 12747363700 | 80100 | 80100 | 80200 | 80100 | 274 |
| 231 | 20231011 | 144300 | 12725401800 | 80200 | 80100 | 80200 | 80100 | 271 |
| 232 | 20231011 | 144200 | 12703679700 | 80100 | 80100 | 80200 | 80100 | 354 |
| 233 | 20231011 | 144100 | 12675312400 | 80200 | 80200 | 80300 | 80100 | 320 |
| 234 | 20231011 | 144000 | 12649656700 | 80300 | 80200 | 80300 | 80200 | 339 |
| 235 | 20231011 | 143900 | 12622448000 | 80300 | 80200 | 80300 | 80200 | 262 |
| 236 | 20231011 | 143800 | 12601428500 | 80300 | 80300 | 80300 | 80200 | 246 |
| 237 | 20231011 | 143700 | 12581695500 | 80200 | 80200 | 80400 | 80200 | 333 |
| 238 | 20231011 | 143600 | 12554959200 | 80200 | 80300 | 80300 | 80200 | 243 |
| 239 | 20231011 | 143500 | 12535463800 | 80200 | 80300 | 80300 | 80200 | 196 |
| 240 | 20231011 | 143400 | 12519736100 | 80300 | 80300 | 80300 | 80100 | 246 |
| 241 | 20231011 | 143300 | 12500001700 | 80100 | 80200 | 80300 | 80100 | 296 |
| 242 | 20231011 | 143200 | 12476261000 | 80300 | 80200 | 80300 | 80200 | 243 |
| 243 | 20231011 | 143100 | 12456760500 | 80300 | 80100 | 80400 | 80100 | 283 |
| 244 | 20231011 | 143000 | 12434033600 | 80200 | 80200 | 80300 | 80100 | 313 |
| 245 | 20231011 | 142900 | 12408948700 | 80200 | 80500 | 80500 | 80200 | 811 |
| 246 | 20231011 | 142800 | 12343819100 | 80500 | 80300 | 80500 | 80200 | 580 |
| 247 | 20231011 | 142700 | 12297180500 | 80300 | 80000 | 80400 | 80000 | 649 |
| 248 | 20231011 | 142600 | 12245157800 | 80000 | 80200 | 80300 | 80000 | 354 |
| 249 | 20231011 | 142500 | 12216785800 | 80300 | 80200 | 80500 | 80200 | 390 |
| 250 | 20231011 | 142400 | 12185463300 | 80300 | 80300 | 80400 | 80300 | 426 |
| 251 | 20231011 | 142300 | 12151251300 | 80300 | 80300 | 80400 | 80300 | 186 |
| 252 | 20231011 | 142200 | 12136307600 | 80300 | 80300 | 80500 | 80300 | 291 |
| 253 | 20231011 | 142100 | 12112920900 | 80300 | 80300 | 80500 | 80300 | 307 |
| 254 | 20231011 | 142000 | 12088252000 | 80300 | 80400 | 80400 | 80300 | 128 |
| 255 | 20231011 | 141900 | 12077962400 | 80400 | 80400 | 80500 | 80300 | 167 |
| 256 | 20231011 | 141800 | 12064525600 | 80400 | 80400 | 80500 | 80300 | 169 |
| 257 | 20231011 | 141700 | 12050937900 | 80400 | 80400 | 80500 | 80400 | 142 |
| 258 | 20231011 | 141600 | 12039519400 | 80400 | 80400 | 80500 | 80400 | 315 |
| 259 | 20231011 | 141500 | 12014177700 | 80500 | 80300 | 80500 | 80300 | 246 |
| 260 | 20231011 | 141400 | 11994395400 | 80300 | 80400 | 80500 | 80300 | 217 |
| 261 | 20231011 | 141300 | 11976950100 | 80400 | 80300 | 80500 | 80300 | 274 |
| 262 | 20231011 | 141200 | 11954929900 | 80300 | 80400 | 80500 | 80300 | 172 |
| 263 | 20231011 | 141100 | 11941099900 | 80400 | 80400 | 80500 | 80400 | 677 |
| 264 | 20231011 | 141000 | 11886663000 | 80500 | 80400 | 80500 | 80400 | 282 |
| 265 | 20231011 | 140900 | 11863978800 | 80500 | 80400 | 80500 | 80300 | 239 |
| 266 | 20231011 | 140800 | 11844767300 | 80400 | 80300 | 80400 | 80300 | 115 |
| 267 | 20231011 | 140700 | 11835522000 | 80300 | 80400 | 80500 | 80300 | 340 |
| 268 | 20231011 | 140600 | 11808185900 | 80500 | 80400 | 80500 | 80400 | 219 |
| 269 | 20231011 | 140500 | 11790572300 | 80400 | 80400 | 80500 | 80400 | 201 |
| 270 | 20231011 | 140400 | 11774409300 | 80300 | 80400 | 80500 | 80300 | 366 |
| 271 | 20231011 | 140300 | 11744972900 | 80500 | 80500 | 80500 | 80400 | 152 |
| 272 | 20231011 | 140200 | 11732751600 | 80500 | 80600 | 80600 | 80400 | 496 |
| 273 | 20231011 | 140100 | 11692804700 | 80600 | 80500 | 80600 | 80500 | 444 |
| 274 | 20231011 | 140000 | 11657039200 | 80600 | 80500 | 80600 | 80500 | 250 |
| 275 | 20231011 | 135900 | 11636912400 | 80600 | 80600 | 80600 | 80500 | 181 |
| 276 | 20231011 | 135800 | 11622338000 | 80600 | 80600 | 80600 | 80500 | 153 |
| 277 | 20231011 | 135700 | 11610006300 | 80500 | 80500 | 80600 | 80500 | 250 |
| 278 | 20231011 | 135600 | 11589875000 | 80500 | 80600 | 80600 | 80500 | 204 |
| 279 | 20231011 | 135500 | 11573452500 | 80600 | 80400 | 80600 | 80300 | 336 |
| 280 | 20231011 | 135400 | 11546405300 | 80300 | 80500 | 80600 | 80300 | 920 |
| 281 | 20231011 | 135300 | 11472413500 | 80600 | 80600 | 80600 | 80400 | 192 |
| 282 | 20231011 | 135200 | 11456966000 | 80600 | 80500 | 80600 | 80400 | 355 |
| 283 | 20231011 | 135100 | 11428387500 | 80500 | 80500 | 80500 | 80400 | 365 |
| 284 | 20231011 | 135000 | 11399019100 | 80500 | 80700 | 80700 | 80500 | 362 |
| 285 | 20231011 | 134900 | 11369836400 | 80700 | 80600 | 80700 | 80500 | 280 |
| 286 | 20231011 | 134800 | 11347268700 | 80600 | 80400 | 80600 | 80400 | 116 |
| 287 | 20231011 | 134700 | 11337930100 | 80500 | 80600 | 80600 | 80500 | 211 |
| 288 | 20231011 | 134600 | 11320934000 | 80600 | 80400 | 80700 | 80400 | 426 |
| 289 | 20231011 | 134500 | 11286630300 | 80400 | 80600 | 80600 | 80400 | 238 |
| 290 | 20231011 | 134400 | 11267474100 | 80500 | 80500 | 80500 | 80400 | 155 |
| 291 | 20231011 | 134300 | 11255003600 | 80400 | 80500 | 80700 | 80400 | 638 |
| 292 | 20231011 | 134200 | 11203642100 | 80400 | 80400 | 80500 | 80300 | 196 |
| 293 | 20231011 | 134100 | 11187895000 | 80300 | 80600 | 80600 | 80300 | 109 |
| 294 | 20231011 | 134000 | 11179133600 | 80300 | 80400 | 80600 | 80300 | 510 |
| 295 | 20231011 | 133900 | 11138115300 | 80500 | 80500 | 80500 | 80400 | 178 |
| 296 | 20231011 | 133800 | 11123801400 | 80400 | 80600 | 80600 | 80400 | 537 |
| 297 | 20231011 | 133700 | 11080576100 | 80700 | 80400 | 80700 | 80400 | 730 |
| 298 | 20231011 | 133600 | 11021772400 | 80400 | 80400 | 80400 | 80300 | 267 |
| 299 | 20231011 | 133500 | 11000317500 | 80400 | 80300 | 80400 | 80300 | 243 |
| 300 | 20231011 | 133400 | 10980795100 | 80400 | 80300 | 80500 | 80300 | 207 |
| 301 | 20231011 | 133300 | 10964160100 | 80300 | 80200 | 80400 | 80200 | 296 |
| 302 | 20231011 | 133200 | 10940394600 | 80200 | 80300 | 80500 | 80200 | 177 |
| 303 | 20231011 | 133100 | 10926192000 | 80500 | 80300 | 80500 | 79900 | 587 |
| 304 | 20231011 | 133000 | 10879107700 | 80300 | 80300 | 80400 | 80300 | 186 |
| 305 | 20231011 | 132900 | 10864170300 | 80400 | 80300 | 80400 | 80300 | 167 |
| 306 | 20231011 | 132800 | 10850755800 | 80300 | 80300 | 80500 | 80200 | 339 |
| 307 | 20231011 | 132700 | 10823528600 | 80300 | 80200 | 80400 | 80100 | 242 |
| 308 | 20231011 | 132600 | 10804121000 | 80200 | 80100 | 80400 | 80100 | 216 |
| 309 | 20231011 | 132500 | 10786794200 | 80500 | 80100 | 80500 | 80000 | 217 |
| 310 | 20231011 | 132400 | 10769379200 | 80200 | 80400 | 80400 | 80100 | 672 |
| 311 | 20231011 | 132300 | 10715448300 | 80300 | 80300 | 80400 | 80200 | 244 |
| 312 | 20231011 | 132200 | 10695852800 | 80300 | 80300 | 80500 | 80200 | 303 |
| 313 | 20231011 | 132100 | 10671500800 | 80300 | 80300 | 80400 | 80200 | 265 |
| 314 | 20231011 | 132000 | 10650229200 | 80300 | 80400 | 80400 | 80200 | 221 |
| 315 | 20231011 | 131900 | 10632488400 | 80200 | 80100 | 80500 | 80000 | 938 |
| 316 | 20231011 | 131800 | 10557190900 | 80100 | 80100 | 80200 | 80000 | 138 |
| 317 | 20231011 | 131700 | 10546140500 | 80100 | 80100 | 80200 | 79800 | 532 |
| 318 | 20231011 | 131600 | 10503563400 | 80100 | 80200 | 80200 | 80100 | 370 |
| 319 | 20231011 | 131500 | 10473916300 | 80100 | 80000 | 80200 | 80000 | 132 |
| 320 | 20231011 | 131400 | 10463352100 | 80100 | 80100 | 80100 | 80000 | 231 |
| 321 | 20231011 | 131300 | 10444849100 | 80000 | 80100 | 80100 | 80000 | 336 |
| 322 | 20231011 | 131200 | 10417956600 | 80100 | 80100 | 80100 | 80000 | 150 |
| 323 | 20231011 | 131100 | 10405951800 | 80000 | 80100 | 80100 | 80000 | 158 |
| 324 | 20231011 | 131000 | 10393310400 | 80000 | 80000 | 80000 | 79700 | 667 |
| 325 | 20231011 | 130900 | 10340018000 | 80000 | 79900 | 80000 | 79900 | 210 |
| 326 | 20231011 | 130800 | 10323236600 | 79900 | 80000 | 80000 | 79900 | 143 |
| 327 | 20231011 | 130700 | 10311809000 | 80000 | 79900 | 80000 | 79800 | 324 |
| 328 | 20231011 | 130600 | 10285916400 | 79900 | 79900 | 80000 | 79700 | 227 |
| 329 | 20231011 | 130500 | 10267790100 | 79900 | 79900 | 80000 | 79900 | 111 |
| 330 | 20231011 | 130400 | 10258920900 | 79800 | 79900 | 80000 | 79800 | 243 |
| 331 | 20231011 | 130300 | 10239504000 | 79800 | 79800 | 79900 | 79600 | 508 |
| 332 | 20231011 | 130200 | 10199016200 | 79700 | 79900 | 79900 | 79700 | 112 |
| 333 | 20231011 | 130100 | 10190076200 | 79800 | 79800 | 79900 | 79800 | 217 |
| 334 | 20231011 | 130000 | 10172756400 | 79800 | 79700 | 79800 | 79700 | 274 |
| 335 | 20231011 | 125900 | 10150909800 | 79700 | 79700 | 79800 | 79600 | 156 |
| 336 | 20231011 | 125800 | 10138478300 | 79800 | 79600 | 79900 | 79600 | 316 |
| 337 | 20231011 | 125700 | 10113299800 | 79700 | 79500 | 79700 | 79500 | 250 |
| 338 | 20231011 | 125600 | 10093412500 | 79400 | 79700 | 79700 | 79400 | 401 |
| 339 | 20231011 | 125500 | 10061518700 | 79700 | 79600 | 79800 | 79600 | 216 |
| 340 | 20231011 | 125400 | 10044310600 | 79600 | 79600 | 79700 | 79500 | 190 |
| 341 | 20231011 | 125300 | 10029188600 | 79600 | 79600 | 79700 | 79500 | 149 |
| 342 | 20231011 | 125200 | 10017331800 | 79600 | 79500 | 79700 | 79500 | 209 |
| 343 | 20231011 | 125100 | 10000696900 | 79500 | 79600 | 79700 | 79500 | 201 |
| 344 | 20231011 | 125000 | 9984702000 | 79600 | 79700 | 79700 | 79600 | 199 |
| 345 | 20231011 | 124900 | 9968850100 | 79700 | 79700 | 79800 | 79600 | 921 |
| 346 | 20231011 | 124800 | 9895460100 | 79700 | 79600 | 79700 | 79600 | 271 |
| 347 | 20231011 | 124700 | 9873884000 | 79600 | 79600 | 79700 | 79500 | 1167 |
| 348 | 20231011 | 124600 | 9780921100 | 79700 | 79600 | 79700 | 79100 | 1026 |
| 349 | 20231011 | 124500 | 9699508400 | 79500 | 79500 | 79600 | 79400 | 229 |
| 350 | 20231011 | 124400 | 9681317900 | 79600 | 79500 | 79600 | 79400 | 119 |
| 351 | 20231011 | 124300 | 9671864500 | 79600 | 79400 | 79600 | 79300 | 287 |
| 352 | 20231011 | 124200 | 9649058900 | 79500 | 79400 | 79500 | 79100 | 391 |
| 353 | 20231011 | 124100 | 9618050100 | 79500 | 79500 | 79600 | 79400 | 149 |
| 354 | 20231011 | 124000 | 9606205200 | 79500 | 79500 | 79600 | 79400 | 233 |
| 355 | 20231011 | 123900 | 9587679700 | 79500 | 79400 | 79500 | 79100 | 222 |
| 356 | 20231011 | 123800 | 9570077600 | 79400 | 79400 | 79500 | 79000 | 524 |
| 357 | 20231011 | 123700 | 9528579900 | 79500 | 79500 | 79600 | 79500 | 166 |
| 358 | 20231011 | 123600 | 9515379200 | 79500 | 79500 | 79500 | 79400 | 201 |
| 359 | 20231011 | 123500 | 9499401900 | 79600 | 79500 | 79600 | 79400 | 456 |
| 360 | 20231011 | 123400 | 9463189800 | 79600 | 79600 | 79600 | 79500 | 216 |
| 361 | 20231011 | 123300 | 9446009800 | 79600 | 79500 | 79600 | 79400 | 174 |
| 362 | 20231011 | 123200 | 9432187300 | 79400 | 79500 | 79500 | 79400 | 104 |
| 363 | 20231011 | 123100 | 9423919500 | 79500 | 79400 | 79600 | 79400 | 700 |
| 364 | 20231011 | 123000 | 9368276500 | 79500 | 79500 | 79500 | 79400 | 102 |
| 365 | 20231011 | 122900 | 9360171900 | 79500 | 79500 | 79600 | 79400 | 317 |
| 366 | 20231011 | 122800 | 9334952300 | 79600 | 79600 | 79700 | 79100 | 813 |
| 367 | 20231011 | 122700 | 9270355600 | 79600 | 79500 | 79600 | 79400 | 394 |
| 368 | 20231011 | 122600 | 9239032900 | 79600 | 79400 | 79600 | 79400 | 347 |
| 369 | 20231011 | 122500 | 9211442700 | 79500 | 79400 | 79500 | 79300 | 457 |
| 370 | 20231011 | 122400 | 9175168100 | 79400 | 79400 | 79400 | 79300 | 160 |
| 371 | 20231011 | 122300 | 9162475000 | 79300 | 79400 | 79400 | 79300 | 225 |
| 372 | 20231011 | 122200 | 9144629600 | 79300 | 79300 | 79400 | 79200 | 372 |
| 373 | 20231011 | 122100 | 9115136100 | 79200 | 79200 | 79200 | 79100 | 442 |
| 374 | 20231011 | 122000 | 9080160800 | 79200 | 79300 | 79300 | 79200 | 93 |
| 375 | 20231011 | 121900 | 9072793300 | 79300 | 79300 | 79400 | 79200 | 445 |
| 376 | 20231011 | 121800 | 9037505700 | 79300 | 79300 | 79400 | 79200 | 107 |
| 377 | 20231011 | 121700 | 9029022800 | 79200 | 79400 | 79400 | 79200 | 201 |
| 378 | 20231011 | 121600 | 9013079000 | 79300 | 79300 | 79500 | 79300 | 284 |
| 379 | 20231011 | 121500 | 8990544100 | 79300 | 79300 | 79300 | 79200 | 203 |
| 380 | 20231011 | 121400 | 8974460300 | 79300 | 79400 | 79400 | 79200 | 460 |
| 381 | 20231011 | 121300 | 8938019800 | 79400 | 79400 | 79400 | 79300 | 223 |
| 382 | 20231011 | 121200 | 8920334400 | 79400 | 79300 | 79400 | 79200 | 323 |
| 383 | 20231011 | 121100 | 8894724600 | 79300 | 79400 | 79400 | 79300 | 123 |
| 384 | 20231011 | 121000 | 8884970200 | 79400 | 79300 | 79500 | 79200 | 306 |
| 385 | 20231011 | 120900 | 8860700100 | 79300 | 79200 | 79400 | 79100 | 239 |
| 386 | 20231011 | 120800 | 8841767100 | 79200 | 79400 | 79500 | 79200 | 107 |
| 387 | 20231011 | 120700 | 8833276400 | 79400 | 79400 | 79500 | 78600 | 724 |
| 388 | 20231011 | 120600 | 8775959900 | 79200 | 79300 | 79400 | 79100 | 429 |
| 389 | 20231011 | 120500 | 8741931500 | 79300 | 79300 | 79400 | 79300 | 438 |
| 390 | 20231011 | 120400 | 8707185200 | 79300 | 79300 | 79300 | 79200 | 295 |
| 391 | 20231011 | 120300 | 8683804800 | 79300 | 79200 | 79300 | 79100 | 550 |
| 392 | 20231011 | 120200 | 8640258600 | 79100 | 79200 | 79200 | 79100 | 191 |
| 393 | 20231011 | 120100 | 8625131500 | 79000 | 79000 | 79300 | 79000 | 380 |
| 394 | 20231011 | 120000 | 8595076800 | 79200 | 79100 | 79200 | 78900 | 627 |
| 395 | 20231011 | 115900 | 8545529400 | 79100 | 79200 | 79200 | 79000 | 446 |
| 396 | 20231011 | 115800 | 8510241700 | 79200 | 79000 | 79200 | 78900 | 516 |
| 397 | 20231011 | 115700 | 8469451100 | 79100 | 79100 | 79100 | 79000 | 108 |
| 398 | 20231011 | 115600 | 8460917800 | 79100 | 79000 | 79100 | 78700 | 398 |
| 399 | 20231011 | 115500 | 8429496000 | 79000 | 78700 | 79000 | 78700 | 305 |
| 400 | 20231011 | 115400 | 8405464700 | 78800 | 78700 | 78800 | 78700 | 200 |
| 401 | 20231011 | 115300 | 8389723700 | 78700 | 78700 | 79000 | 78700 | 561 |
| 402 | 20231011 | 115200 | 8345555600 | 79000 | 78800 | 79000 | 78700 | 299 |
| 403 | 20231011 | 115100 | 8321984200 | 78900 | 78800 | 78900 | 78800 | 206 |
| 404 | 20231011 | 115000 | 8305745800 | 78800 | 79000 | 79000 | 78800 | 277 |
| 405 | 20231011 | 114900 | 8283904800 | 79000 | 79000 | 79100 | 78800 | 227 |
| 406 | 20231011 | 114800 | 8265989400 | 79000 | 78800 | 79100 | 78700 | 338 |
| 407 | 20231011 | 114700 | 8239344100 | 78900 | 78900 | 78900 | 78500 | 193 |
| 408 | 20231011 | 114600 | 8224156000 | 78900 | 78700 | 79200 | 78500 | 673 |
| 409 | 20231011 | 114500 | 8171217000 | 78800 | 78900 | 79000 | 78800 | 325 |
| 410 | 20231011 | 114400 | 8145580500 | 78900 | 78800 | 79000 | 78800 | 209 |
| 411 | 20231011 | 114300 | 8129085800 | 78900 | 78800 | 79100 | 78700 | 409 |
| 412 | 20231011 | 114200 | 8096826100 | 78600 | 78800 | 78800 | 78600 | 342 |
| 413 | 20231011 | 114100 | 8069914700 | 78600 | 78900 | 78900 | 78600 | 1048 |
| 414 | 20231011 | 114000 | 7987427700 | 79000 | 78800 | 79000 | 78700 | 350 |
| 415 | 20231011 | 113900 | 7959844700 | 78600 | 78700 | 78800 | 78500 | 605 |
| 416 | 20231011 | 113800 | 7912261100 | 78800 | 78900 | 79000 | 78700 | 241 |
| 417 | 20231011 | 113700 | 7893275200 | 78800 | 78700 | 79000 | 78600 | 352 |
| 418 | 20231011 | 113600 | 7865544200 | 78800 | 78800 | 78800 | 78600 | 248 |
| 419 | 20231011 | 113500 | 7846033600 | 78700 | 78900 | 78900 | 78700 | 106 |
| 420 | 20231011 | 113400 | 7837676800 | 78900 | 78800 | 79000 | 78700 | 440 |
| 421 | 20231011 | 113300 | 7802996800 | 78600 | 78600 | 78700 | 78600 | 426 |
| 422 | 20231011 | 113200 | 7769507400 | 78600 | 78800 | 78900 | 78500 | 625 |
| 423 | 20231011 | 113100 | 7720361800 | 78800 | 78600 | 78900 | 78600 | 362 |
| 424 | 20231011 | 113000 | 7691866000 | 78700 | 78500 | 78800 | 78500 | 377 |
| 425 | 20231011 | 112900 | 7662239200 | 78500 | 78600 | 78700 | 78500 | 261 |
| 426 | 20231011 | 112800 | 7641743600 | 78600 | 78500 | 78800 | 78400 | 330 |
| 427 | 20231011 | 112700 | 7615818600 | 78500 | 78400 | 78600 | 78400 | 262 |
| 428 | 20231011 | 112600 | 7595263800 | 78400 | 78500 | 78700 | 78400 | 301 |
| 429 | 20231011 | 112500 | 7571634400 | 78600 | 78600 | 78800 | 78400 | 706 |
| 430 | 20231011 | 112400 | 7516179500 | 78500 | 78500 | 78700 | 78500 | 305 |
| 431 | 20231011 | 112300 | 7492220800 | 78500 | 78700 | 78700 | 78400 | 254 |
| 432 | 20231011 | 112200 | 7472276900 | 78500 | 78500 | 78800 | 78500 | 413 |
| 433 | 20231011 | 112100 | 7439812600 | 78500 | 78600 | 78600 | 78500 | 272 |
| 434 | 20231011 | 112000 | 7418443500 | 78600 | 78600 | 78700 | 78600 | 213 |
| 435 | 20231011 | 111900 | 7401695700 | 78700 | 78700 | 78800 | 78600 | 294 |
| 436 | 20231011 | 111800 | 7378558500 | 78600 | 78900 | 78900 | 78400 | 704 |
| 437 | 20231011 | 111700 | 7323234300 | 78900 | 79000 | 79000 | 78800 | 149 |
| 438 | 20231011 | 111600 | 7311478100 | 78900 | 78800 | 79100 | 78600 | 419 |
| 439 | 20231011 | 111500 | 7278456800 | 78800 | 78700 | 79000 | 78600 | 281 |
| 440 | 20231011 | 111400 | 7256320500 | 78500 | 78500 | 78700 | 78400 | 336 |
| 441 | 20231011 | 111300 | 7229925900 | 78500 | 78400 | 78700 | 78400 | 354 |
| 442 | 20231011 | 111200 | 7202148000 | 78400 | 78400 | 78500 | 78200 | 446 |
| 443 | 20231011 | 111100 | 7167224300 | 78400 | 78400 | 78500 | 78100 | 794 |
| 444 | 20231011 | 111000 | 7105088600 | 78400 | 78300 | 78500 | 78300 | 404 |
| 445 | 20231011 | 110900 | 7073438300 | 78400 | 78400 | 78500 | 78300 | 184 |
| 446 | 20231011 | 110800 | 7059017300 | 78300 | 78400 | 78500 | 78300 | 1529 |
| 447 | 20231011 | 110700 | 6939143200 | 78400 | 78400 | 78500 | 78300 | 837 |
| 448 | 20231011 | 110600 | 6873523600 | 78400 | 78800 | 78800 | 78400 | 250 |
| 449 | 20231011 | 110500 | 6853880000 | 79000 | 78700 | 79000 | 78700 | 263 |
| 450 | 20231011 | 110400 | 6833161000 | 78700 | 78600 | 78900 | 78400 | 669 |
| 451 | 20231011 | 110300 | 6780600900 | 78700 | 78700 | 78700 | 78500 | 849 |
| 452 | 20231011 | 110200 | 6713880700 | 78700 | 78900 | 78900 | 78700 | 164 |
| 453 | 20231011 | 110100 | 6700955800 | 78800 | 78800 | 79200 | 78600 | 526 |
| 454 | 20231011 | 110000 | 6659449600 | 78800 | 78700 | 78900 | 78600 | 252 |
| 455 | 20231011 | 105900 | 6639613800 | 78700 | 79000 | 79000 | 78700 | 152 |
| 456 | 20231011 | 105800 | 6627629000 | 78900 | 78900 | 78900 | 78800 | 265 |
| 457 | 20231011 | 105700 | 6606737900 | 78800 | 78900 | 78900 | 78600 | 972 |
| 458 | 20231011 | 105600 | 6530235400 | 78900 | 79100 | 79100 | 78900 | 266 |
| 459 | 20231011 | 105500 | 6509213800 | 79100 | 78800 | 79100 | 78700 | 793 |
| 460 | 20231011 | 105400 | 6446641500 | 78800 | 78900 | 78900 | 78500 | 241 |
| 461 | 20231011 | 105300 | 6427653300 | 78900 | 78700 | 79100 | 78700 | 712 |
| 462 | 20231011 | 105200 | 6371451100 | 78700 | 78500 | 78800 | 78400 | 421 |
| 463 | 20231011 | 105100 | 6338349700 | 78500 | 78400 | 78600 | 78300 | 279 |
| 464 | 20231011 | 105000 | 6316471800 | 78300 | 78300 | 78500 | 78100 | 724 |
| 465 | 20231011 | 104900 | 6259863300 | 78400 | 78200 | 78400 | 78100 | 475 |
| 466 | 20231011 | 104800 | 6222689100 | 78100 | 78300 | 78300 | 78100 | 351 |
| 467 | 20231011 | 104700 | 6195268400 | 78200 | 78300 | 78400 | 78100 | 479 |
| 468 | 20231011 | 104600 | 6157794800 | 78300 | 78300 | 78400 | 78100 | 477 |
| 469 | 20231011 | 104500 | 6120497100 | 78300 | 78200 | 78400 | 78200 | 716 |
| 470 | 20231011 | 104400 | 6064466800 | 78300 | 78500 | 78600 | 78300 | 749 |
| 471 | 20231011 | 104300 | 6005733400 | 78400 | 78500 | 78800 | 78400 | 748 |
| 472 | 20231011 | 104200 | 5947023900 | 78600 | 78600 | 78700 | 78500 | 413 |
| 473 | 20231011 | 104100 | 5914560000 | 78500 | 78700 | 78800 | 78400 | 572 |
| 474 | 20231011 | 104000 | 5869615700 | 78700 | 78600 | 78800 | 78500 | 233 |
| 475 | 20231011 | 103900 | 5851285700 | 78700 | 78500 | 78700 | 78400 | 313 |
| 476 | 20231011 | 103800 | 5826707900 | 78500 | 78700 | 78800 | 78500 | 207 |
| 477 | 20231011 | 103700 | 5810437000 | 78700 | 78600 | 79000 | 78600 | 410 |
| 478 | 20231011 | 103600 | 5778126600 | 78600 | 78600 | 78700 | 78300 | 599 |
| 479 | 20231011 | 103500 | 5731131200 | 78700 | 78800 | 78900 | 78700 | 284 |
| 480 | 20231011 | 103400 | 5708765400 | 78800 | 78500 | 78900 | 78500 | 469 |
| 481 | 20231011 | 103300 | 5671878800 | 78400 | 78300 | 78400 | 78200 | 380 |
| 482 | 20231011 | 103200 | 5642118900 | 78300 | 78400 | 78400 | 78200 | 189 |
| 483 | 20231011 | 103100 | 5627325700 | 78400 | 78300 | 78500 | 78200 | 574 |
| 484 | 20231011 | 103000 | 5582351200 | 78400 | 78600 | 78600 | 78200 | 162 |
| 485 | 20231011 | 102900 | 5569662000 | 78300 | 78200 | 78600 | 78100 | 999 |
| 486 | 20231011 | 102800 | 5491571500 | 78200 | 78200 | 78700 | 78100 | 1046 |
| 487 | 20231011 | 102700 | 5409733000 | 78200 | 78400 | 78600 | 78200 | 570 |
| 488 | 20231011 | 102600 | 5365109000 | 78400 | 78400 | 78500 | 78300 | 238 |
| 489 | 20231011 | 102500 | 5346466700 | 78300 | 78300 | 78500 | 78200 | 475 |
| 490 | 20231011 | 102400 | 5309244800 | 78300 | 78400 | 78400 | 78200 | 342 |
| 491 | 20231011 | 102300 | 5282455800 | 78500 | 78300 | 78500 | 78100 | 355 |
| 492 | 20231011 | 102200 | 5254690900 | 78400 | 78300 | 78500 | 78000 | 1067 |
| 493 | 20231011 | 102100 | 5171310000 | 78200 | 78400 | 78400 | 78200 | 326 |
| 494 | 20231011 | 102000 | 5145795300 | 78500 | 78400 | 78500 | 78200 | 274 |
| 495 | 20231011 | 101900 | 5124346900 | 78100 | 78100 | 78400 | 78100 | 432 |
| 496 | 20231011 | 101800 | 5090551000 | 78100 | 78100 | 78300 | 78000 | 443 |
| 497 | 20231011 | 101700 | 5055937300 | 78100 | 78300 | 78400 | 78000 | 255 |
| 498 | 20231011 | 101600 | 5036007300 | 78100 | 78200 | 78200 | 78000 | 352 |
| 499 | 20231011 | 101500 | 5008512200 | 78200 | 78400 | 78400 | 77900 | 802 |
| 500 | 20231011 | 101400 | 4945889700 | 78400 | 78300 | 78600 | 78200 | 424 |
| 501 | 20231011 | 101300 | 4912668200 | 78600 | 78000 | 78600 | 78000 | 700 |
| 502 | 20231011 | 101200 | 4857937700 | 78000 | 78400 | 78400 | 78000 | 416 |
| 503 | 20231011 | 101100 | 4825432100 | 78500 | 78100 | 78500 | 78100 | 638 |
| 504 | 20231011 | 101000 | 4775560200 | 78200 | 78200 | 78300 | 78100 | 447 |
| 505 | 20231011 | 100900 | 4740609300 | 78200 | 78200 | 78200 | 78100 | 332 |
| 506 | 20231011 | 100800 | 4714663500 | 78200 | 78200 | 78300 | 78200 | 213 |
| 507 | 20231011 | 100700 | 4698004300 | 78200 | 78200 | 78400 | 78100 | 1478 |
| 508 | 20231011 | 100600 | 4582343000 | 78300 | 78700 | 78700 | 78200 | 736 |
| 509 | 20231011 | 100500 | 4524635600 | 78700 | 78700 | 78700 | 78600 | 231 |
| 510 | 20231011 | 100400 | 4506475900 | 78600 | 78700 | 78700 | 78600 | 369 |
| 511 | 20231011 | 100300 | 4477447000 | 78600 | 78800 | 78800 | 78600 | 449 |
| 512 | 20231011 | 100200 | 4442131200 | 78700 | 79000 | 79000 | 78700 | 387 |
| 513 | 20231011 | 100100 | 4411625400 | 79000 | 79100 | 79100 | 78900 | 752 |
| 514 | 20231011 | 100000 | 4352217700 | 79100 | 79200 | 79300 | 79000 | 356 |
| 515 | 20231011 | 095900 | 4324056200 | 79200 | 79100 | 79200 | 79000 | 439 |
| 516 | 20231011 | 095800 | 4289335500 | 79100 | 78600 | 79200 | 78600 | 3699 |
| 517 | 20231011 | 095700 | 3997633600 | 78500 | 78500 | 78600 | 78500 | 1635 |
| 518 | 20231011 | 095600 | 3869243900 | 78600 | 78400 | 78600 | 78300 | 1978 |
| 519 | 20231011 | 095500 | 3714152700 | 78300 | 78200 | 78300 | 78200 | 281 |
| 520 | 20231011 | 095400 | 3692155700 | 78200 | 78200 | 78200 | 77900 | 1782 |
| 521 | 20231011 | 095300 | 3553119500 | 78200 | 78300 | 78800 | 78100 | 2316 |
| 522 | 20231011 | 095200 | 3371799400 | 78300 | 78500 | 78600 | 78200 | 1136 |
| 523 | 20231011 | 095100 | 3282761000 | 78800 | 78700 | 78800 | 78300 | 3290 |
| 524 | 20231011 | 095000 | 3024787700 | 78700 | 78800 | 78800 | 78500 | 262 |
| 525 | 20231011 | 094900 | 3004186700 | 78800 | 78600 | 78800 | 78500 | 259 |
| 526 | 20231011 | 094800 | 2983822900 | 78600 | 78400 | 78700 | 78400 | 238 |
| 527 | 20231011 | 094700 | 2965127800 | 78700 | 78500 | 79000 | 78300 | 1308 |
| 528 | 20231011 | 094600 | 2862433300 | 78500 | 78600 | 78700 | 78500 | 923 |
| 529 | 20231011 | 094500 | 2789909800 | 78700 | 78700 | 78900 | 78700 | 617 |
| 530 | 20231011 | 094400 | 2741299600 | 78700 | 78900 | 78900 | 78700 | 396 |
| 531 | 20231011 | 094300 | 2710113300 | 78800 | 78500 | 78900 | 78400 | 1540 |
| 532 | 20231011 | 094200 | 2588829400 | 78300 | 78400 | 78500 | 78300 | 410 |
| 533 | 20231011 | 094100 | 2556690400 | 78400 | 78400 | 78500 | 78200 | 605 |
| 534 | 20231011 | 094000 | 2509260000 | 78300 | 78600 | 78600 | 78200 | 2522 |
| 535 | 20231011 | 093900 | 2311624200 | 78600 | 78800 | 78800 | 78600 | 1312 |
| 536 | 20231011 | 093800 | 2208431500 | 78800 | 78900 | 78900 | 78800 | 415 |
| 537 | 20231011 | 093700 | 2175729300 | 78900 | 78800 | 78900 | 78800 | 339 |
| 538 | 20231011 | 093600 | 2149011400 | 78900 | 78900 | 79000 | 78800 | 919 |
| 539 | 20231011 | 093500 | 2076498600 | 78900 | 79100 | 79200 | 78900 | 2022 |
| 540 | 20231011 | 093400 | 1916699300 | 79200 | 79300 | 79300 | 79200 | 488 |
| 541 | 20231011 | 093300 | 1878047400 | 79300 | 79300 | 79300 | 79200 | 680 |
| 542 | 20231011 | 093200 | 1824147000 | 79300 | 79300 | 79500 | 79300 | 388 |
| 543 | 20231011 | 093100 | 1793364100 | 79300 | 79300 | 79500 | 79200 | 1592 |
| 544 | 20231011 | 093000 | 1666989300 | 79300 | 79300 | 79400 | 79200 | 430 |
| 545 | 20231011 | 092900 | 1632887300 | 79300 | 79200 | 79300 | 79200 | 368 |
| 546 | 20231011 | 092800 | 1603728600 | 79200 | 79400 | 79500 | 79200 | 280 |
| 547 | 20231011 | 092700 | 1581519500 | 79400 | 79600 | 79600 | 79400 | 361 |
| 548 | 20231011 | 092600 | 1552808300 | 79600 | 79500 | 79600 | 79500 | 122 |
| 549 | 20231011 | 092500 | 1543107700 | 79600 | 79300 | 79600 | 79300 | 454 |
| 550 | 20231011 | 092400 | 1507071100 | 79300 | 79200 | 79500 | 79100 | 2343 |
| 551 | 20231011 | 092300 | 1321588900 | 79100 | 79600 | 79600 | 79100 | 468 |
| 552 | 20231011 | 092200 | 1284463300 | 79500 | 79900 | 79900 | 79400 | 1377 |
| 553 | 20231011 | 092100 | 1174932100 | 79900 | 79900 | 79900 | 79700 | 357 |
| 554 | 20231011 | 092000 | 1146452600 | 79800 | 79800 | 80000 | 79800 | 344 |
| 555 | 20231011 | 091900 | 1118975700 | 79900 | 79900 | 79900 | 79800 | 439 |
| 556 | 20231011 | 091800 | 1083902100 | 79900 | 79700 | 79900 | 79700 | 898 |
| 557 | 20231011 | 091700 | 1012170600 | 79700 | 79900 | 79900 | 79700 | 220 |
| 558 | 20231011 | 091600 | 994610200 | 79800 | 79800 | 79900 | 79800 | 107 |
| 559 | 20231011 | 091500 | 986069500 | 80000 | 80000 | 80000 | 79700 | 845 |
| 560 | 20231011 | 091400 | 918618900 | 80000 | 80500 | 80500 | 80000 | 426 |
| 561 | 20231011 | 091300 | 884364700 | 80600 | 80000 | 80600 | 79900 | 975 |
| 562 | 20231011 | 091200 | 806060600 | 80000 | 79800 | 80000 | 79600 | 1284 |
| 563 | 20231011 | 091100 | 703624300 | 79800 | 79900 | 79900 | 79700 | 392 |
| 564 | 20231011 | 091000 | 672343600 | 80100 | 79900 | 80200 | 79900 | 167 |
| 565 | 20231011 | 090900 | 658968900 | 79800 | 80400 | 80400 | 79500 | 1269 |
| 566 | 20231011 | 090800 | 557520400 | 80300 | 80400 | 80500 | 80100 | 514 |
| 567 | 20231011 | 090700 | 516215600 | 80400 | 80700 | 80800 | 80300 | 336 |
| 568 | 20231011 | 090600 | 489149300 | 80700 | 80700 | 80900 | 80500 | 511 |
| 569 | 20231011 | 090500 | 447940700 | 80700 | 81200 | 81200 | 80700 | 319 |
| 570 | 20231011 | 090400 | 422103500 | 81200 | 81000 | 81300 | 81000 | 156 |
| 571 | 20231011 | 090300 | 409458100 | 81100 | 81100 | 81400 | 81100 | 2051 |
| 572 | 20231011 | 090200 | 242847000 | 81100 | 81100 | 81400 | 81000 | 679 |
| 573 | 20231011 | 090100 | 187702400 | 80800 | 80700 | 81200 | 80600 | 1651 |
| 574 | 20231011 | 090000 | 54468800 | 81100 | 81300 | 81300 | 80700 | 651 |