31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 68093 |
| 3 | 20231012 | 183100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20231012 | 183000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20231012 | 182900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20231012 | 182800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20231012 | 182700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20231012 | 182600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20231012 | 182500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20231012 | 182400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20231012 | 182300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20231012 | 182200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20231012 | 182100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20231012 | 182000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20231012 | 181900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20231012 | 181800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20231012 | 181700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20231012 | 181600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20231012 | 181500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20231012 | 181400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20231012 | 181300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20231012 | 181200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20231012 | 181100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20231012 | 181000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20231012 | 180900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20231012 | 180800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20231012 | 180700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20231012 | 180600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20231012 | 180500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20231012 | 180400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20231012 | 180300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20231012 | 180200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 68093 |
| 33 | 20231012 | 180100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20231012 | 180000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20231012 | 175900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20231012 | 175800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20231012 | 175700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20231012 | 175600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20231012 | 175500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20231012 | 175400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20231012 | 175300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20231012 | 175200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20231012 | 175100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20231012 | 175000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20231012 | 174900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20231012 | 174800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20231012 | 174700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20231012 | 174600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20231012 | 174500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20231012 | 174400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20231012 | 174300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20231012 | 174200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20231012 | 174100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20231012 | 174000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20231012 | 173900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20231012 | 173800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20231012 | 173700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20231012 | 173600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20231012 | 173500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20231012 | 173400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20231012 | 173300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20231012 | 173200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 68093 |
| 63 | 20231012 | 173100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20231012 | 173000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20231012 | 172900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20231012 | 172800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20231012 | 172700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20231012 | 172600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20231012 | 172500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20231012 | 172400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20231012 | 172300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20231012 | 172200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20231012 | 172100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20231012 | 172000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20231012 | 171900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20231012 | 171800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20231012 | 171700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20231012 | 171600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20231012 | 171500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20231012 | 171400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20231012 | 171300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20231012 | 171200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20231012 | 171100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20231012 | 171000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20231012 | 170900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20231012 | 170800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20231012 | 170700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20231012 | 170600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20231012 | 170500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20231012 | 170400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20231012 | 170300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20231012 | 170200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 68093 |
| 93 | 20231012 | 170100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20231012 | 170000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20231012 | 165900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20231012 | 165800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20231012 | 165700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20231012 | 165600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20231012 | 165500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20231012 | 165400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20231012 | 165300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20231012 | 165200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20231012 | 165100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20231012 | 165000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20231012 | 164900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20231012 | 164800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20231012 | 164700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20231012 | 164600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20231012 | 164500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20231012 | 164400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20231012 | 164300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20231012 | 164200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20231012 | 164100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20231012 | 164000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20231012 | 163900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20231012 | 163800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20231012 | 163700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20231012 | 163600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20231012 | 163500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20231012 | 163400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20231012 | 163300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20231012 | 163200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 68093 |
| 123 | 20231012 | 163100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20231012 | 163000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20231012 | 162900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20231012 | 162800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20231012 | 162700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20231012 | 162600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20231012 | 162500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20231012 | 162400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20231012 | 162300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20231012 | 162200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20231012 | 162100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20231012 | 162000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20231012 | 161900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20231012 | 161800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20231012 | 161700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20231012 | 161600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20231012 | 161500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20231012 | 161400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20231012 | 161300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20231012 | 161200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20231012 | 161100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20231012 | 161000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20231012 | 160900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20231012 | 160800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20231012 | 160700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20231012 | 160600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20231012 | 160500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20231012 | 160400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20231012 | 160300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20231012 | 160200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 68093 |
| 153 | 20231012 | 160100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20231012 | 160000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20231012 | 155900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20231012 | 155800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20231012 | 155700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20231012 | 155600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20231012 | 155500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20231012 | 155400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20231012 | 155300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20231012 | 155200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20231012 | 155100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20231012 | 155000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20231012 | 154900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20231012 | 154800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20231012 | 154700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20231012 | 154600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20231012 | 154500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20231012 | 154400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20231012 | 154300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20231012 | 154200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20231012 | 154100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20231012 | 154000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20231012 | 153900 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20231012 | 153800 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20231012 | 153700 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20231012 | 153600 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20231012 | 153500 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20231012 | 153400 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20231012 | 153300 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20231012 | 153200 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 68093 |
| 183 | 20231012 | 153100 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20231012 | 153000 | 13795005100 | 80200 | 80200 | 80200 | 80200 | 68093 |
| 185 | 20231012 | 152900 | 8333946500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 186 | 20231012 | 152800 | 8333946500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 187 | 20231012 | 152700 | 8333946500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 188 | 20231012 | 152600 | 8333946500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 189 | 20231012 | 152500 | 8333946500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 190 | 20231012 | 152400 | 8333946500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 191 | 20231012 | 152300 | 8333946500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 192 | 20231012 | 152200 | 8333946500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 193 | 20231012 | 152100 | 8333946500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 194 | 20231012 | 152000 | 8333946500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 195 | 20231012 | 151900 | 8333946500 | 80700 | 80700 | 80700 | 80600 | 425 |
| 196 | 20231012 | 151800 | 8299649500 | 80700 | 80600 | 80700 | 80500 | 368 |
| 197 | 20231012 | 151700 | 8269971100 | 80600 | 80500 | 80600 | 80400 | 769 |
| 198 | 20231012 | 151600 | 8208054200 | 80500 | 80500 | 80500 | 80400 | 400 |
| 199 | 20231012 | 151500 | 8175855100 | 80500 | 80500 | 80500 | 80400 | 337 |
| 200 | 20231012 | 151400 | 8148730200 | 80400 | 80400 | 80500 | 80300 | 437 |
| 201 | 20231012 | 151300 | 8113579800 | 80400 | 80300 | 80400 | 80200 | 844 |
| 202 | 20231012 | 151200 | 8045787000 | 80300 | 80300 | 80300 | 80200 | 219 |
| 203 | 20231012 | 151100 | 8028203300 | 80300 | 80300 | 80300 | 80200 | 296 |
| 204 | 20231012 | 151000 | 8004437500 | 80300 | 80200 | 80300 | 80200 | 234 |
| 205 | 20231012 | 150900 | 7985652300 | 80300 | 80300 | 80300 | 80200 | 972 |
| 206 | 20231012 | 150800 | 7907612100 | 80300 | 80300 | 80300 | 80200 | 208 |
| 207 | 20231012 | 150700 | 7890916000 | 80300 | 80300 | 80300 | 80100 | 454 |
| 208 | 20231012 | 150600 | 7854474100 | 80200 | 80100 | 80300 | 80000 | 239 |
| 209 | 20231012 | 150500 | 7835315400 | 80100 | 80300 | 80300 | 80000 | 1222 |
| 210 | 20231012 | 150400 | 7737353700 | 80200 | 80300 | 80300 | 80200 | 421 |
| 211 | 20231012 | 150300 | 7703569000 | 80300 | 80300 | 80300 | 80100 | 431 |
| 212 | 20231012 | 150200 | 7668991600 | 80300 | 80300 | 80300 | 80100 | 395 |
| 213 | 20231012 | 150100 | 7637307600 | 80300 | 80100 | 80300 | 80100 | 335 |
| 214 | 20231012 | 150000 | 7610427200 | 80100 | 80300 | 80300 | 80000 | 451 |
| 215 | 20231012 | 145900 | 7574273000 | 80200 | 80100 | 80300 | 80100 | 438 |
| 216 | 20231012 | 145800 | 7539136800 | 80200 | 80200 | 80200 | 80100 | 262 |
| 217 | 20231012 | 145700 | 7518132800 | 80100 | 80200 | 80300 | 80000 | 607 |
| 218 | 20231012 | 145600 | 7469497100 | 80200 | 80100 | 80300 | 80100 | 552 |
| 219 | 20231012 | 145500 | 7425249300 | 80200 | 80200 | 80300 | 80100 | 395 |
| 220 | 20231012 | 145400 | 7393576600 | 80200 | 80100 | 80300 | 80100 | 309 |
| 221 | 20231012 | 145300 | 7368807800 | 80200 | 80200 | 80300 | 80100 | 496 |
| 222 | 20231012 | 145200 | 7329038400 | 80200 | 80200 | 80200 | 80000 | 467 |
| 223 | 20231012 | 145100 | 7291617700 | 80200 | 80200 | 80200 | 80000 | 536 |
| 224 | 20231012 | 145000 | 7248662200 | 80200 | 80000 | 80200 | 80000 | 212 |
| 225 | 20231012 | 144900 | 7231665900 | 80100 | 80100 | 80200 | 80000 | 490 |
| 226 | 20231012 | 144800 | 7192426200 | 80100 | 80100 | 80200 | 80000 | 458 |
| 227 | 20231012 | 144700 | 7155746400 | 80100 | 80000 | 80100 | 80000 | 333 |
| 228 | 20231012 | 144600 | 7129090500 | 80100 | 80000 | 80200 | 80000 | 635 |
| 229 | 20231012 | 144500 | 7078236100 | 80100 | 80100 | 80200 | 80000 | 476 |
| 230 | 20231012 | 144400 | 7040110900 | 80100 | 80000 | 80200 | 80000 | 501 |
| 231 | 20231012 | 144300 | 6999968400 | 80100 | 80200 | 80200 | 80000 | 482 |
| 232 | 20231012 | 144200 | 6961353100 | 80200 | 80100 | 80300 | 80000 | 583 |
| 233 | 20231012 | 144100 | 6914661800 | 80000 | 80100 | 80200 | 80000 | 1337 |
| 234 | 20231012 | 144000 | 6807565100 | 80100 | 80000 | 80200 | 79900 | 2254 |
| 235 | 20231012 | 143900 | 6627220000 | 80000 | 80000 | 80000 | 79900 | 319 |
| 236 | 20231012 | 143800 | 6601717500 | 79900 | 80000 | 80000 | 79900 | 333 |
| 237 | 20231012 | 143700 | 6575082900 | 79900 | 80000 | 80000 | 79900 | 219 |
| 238 | 20231012 | 143600 | 6557578000 | 80000 | 80000 | 80000 | 79900 | 264 |
| 239 | 20231012 | 143500 | 6536472700 | 79900 | 80000 | 80000 | 79900 | 193 |
| 240 | 20231012 | 143400 | 6521046200 | 79900 | 80000 | 80000 | 79900 | 248 |
| 241 | 20231012 | 143300 | 6501221200 | 80000 | 79900 | 80000 | 79900 | 409 |
| 242 | 20231012 | 143200 | 6468535800 | 79900 | 79900 | 80000 | 79900 | 234 |
| 243 | 20231012 | 143100 | 6449827100 | 79900 | 80000 | 80000 | 79900 | 433 |
| 244 | 20231012 | 143000 | 6415222800 | 80000 | 79900 | 80000 | 79800 | 193 |
| 245 | 20231012 | 142900 | 6399799000 | 79800 | 79900 | 80000 | 79800 | 792 |
| 246 | 20231012 | 142800 | 6336518600 | 79900 | 79900 | 80000 | 79900 | 120 |
| 247 | 20231012 | 142700 | 6326924700 | 79900 | 80000 | 80000 | 79900 | 232 |
| 248 | 20231012 | 142600 | 6308381500 | 80000 | 80000 | 80000 | 79900 | 254 |
| 249 | 20231012 | 142500 | 6288071400 | 80000 | 79900 | 80000 | 79900 | 157 |
| 250 | 20231012 | 142400 | 6275520300 | 79900 | 80000 | 80000 | 79900 | 166 |
| 251 | 20231012 | 142300 | 6262250800 | 79900 | 80100 | 80100 | 79900 | 180 |
| 252 | 20231012 | 142200 | 6247855800 | 80000 | 80000 | 80200 | 79900 | 439 |
| 253 | 20231012 | 142100 | 6212759100 | 80000 | 80100 | 80200 | 79900 | 740 |
| 254 | 20231012 | 142000 | 6153513600 | 80200 | 80200 | 80200 | 80100 | 177 |
| 255 | 20231012 | 141900 | 6139328400 | 80200 | 80200 | 80200 | 80100 | 191 |
| 256 | 20231012 | 141800 | 6124022800 | 80200 | 80200 | 80200 | 80100 | 128 |
| 257 | 20231012 | 141700 | 6113763300 | 80200 | 80200 | 80200 | 80100 | 218 |
| 258 | 20231012 | 141600 | 6096291800 | 80200 | 80200 | 80200 | 80100 | 114 |
| 259 | 20231012 | 141500 | 6087153900 | 80100 | 80300 | 80300 | 80100 | 285 |
| 260 | 20231012 | 141400 | 6064297400 | 80300 | 80300 | 80300 | 80200 | 185 |
| 261 | 20231012 | 141300 | 6049450900 | 80300 | 80300 | 80300 | 80200 | 170 |
| 262 | 20231012 | 141200 | 6035811300 | 80300 | 80300 | 80400 | 80200 | 379 |
| 263 | 20231012 | 141100 | 6005376900 | 80300 | 80400 | 80400 | 80300 | 207 |
| 264 | 20231012 | 141000 | 5988751300 | 80400 | 80400 | 80500 | 80300 | 346 |
| 265 | 20231012 | 140900 | 5960944800 | 80400 | 80500 | 80500 | 80400 | 353 |
| 266 | 20231012 | 140800 | 5932559300 | 80500 | 80500 | 80500 | 80400 | 296 |
| 267 | 20231012 | 140700 | 5908754600 | 80500 | 80500 | 80500 | 80400 | 193 |
| 268 | 20231012 | 140600 | 5893228000 | 80500 | 80500 | 80500 | 80400 | 189 |
| 269 | 20231012 | 140500 | 5878026700 | 80500 | 80400 | 80500 | 80300 | 407 |
| 270 | 20231012 | 140400 | 5845309200 | 80400 | 80400 | 80400 | 80300 | 176 |
| 271 | 20231012 | 140300 | 5831166700 | 80300 | 80500 | 80500 | 80300 | 325 |
| 272 | 20231012 | 140200 | 5805039100 | 80400 | 80400 | 80500 | 80300 | 238 |
| 273 | 20231012 | 140100 | 5785910300 | 80400 | 80500 | 80500 | 80300 | 242 |
| 274 | 20231012 | 140000 | 5766461000 | 80500 | 80400 | 80500 | 80300 | 610 |
| 275 | 20231012 | 135900 | 5717419700 | 80400 | 80300 | 80400 | 80300 | 160 |
| 276 | 20231012 | 135800 | 5704565400 | 80400 | 80300 | 80400 | 80200 | 321 |
| 277 | 20231012 | 135700 | 5678787900 | 80300 | 80300 | 80300 | 80200 | 144 |
| 278 | 20231012 | 135600 | 5667234300 | 80200 | 80300 | 80300 | 80200 | 251 |
| 279 | 20231012 | 135500 | 5647092900 | 80200 | 80300 | 80300 | 80200 | 164 |
| 280 | 20231012 | 135400 | 5633930500 | 80200 | 80400 | 80400 | 80200 | 267 |
| 281 | 20231012 | 135300 | 5612495800 | 80400 | 80300 | 80400 | 80200 | 124 |
| 282 | 20231012 | 135200 | 5602535800 | 80400 | 80300 | 80400 | 80300 | 227 |
| 283 | 20231012 | 135100 | 5584299800 | 80400 | 80400 | 80400 | 80300 | 137 |
| 284 | 20231012 | 135000 | 5573293400 | 80300 | 80400 | 80400 | 80200 | 156 |
| 285 | 20231012 | 134900 | 5560768100 | 80400 | 80300 | 80400 | 80200 | 322 |
| 286 | 20231012 | 134800 | 5534910600 | 80400 | 80400 | 80400 | 80300 | 196 |
| 287 | 20231012 | 134700 | 5519163700 | 80400 | 80500 | 80500 | 80300 | 196 |
| 288 | 20231012 | 134600 | 5503408100 | 80500 | 80400 | 80500 | 80300 | 170 |
| 289 | 20231012 | 134500 | 5489746400 | 80400 | 80300 | 80400 | 80200 | 264 |
| 290 | 20231012 | 134400 | 5468547300 | 80300 | 80400 | 80400 | 80200 | 304 |
| 291 | 20231012 | 134300 | 5444123000 | 80300 | 80500 | 80500 | 80300 | 716 |
| 292 | 20231012 | 134200 | 5386580900 | 80400 | 80500 | 80500 | 80400 | 254 |
| 293 | 20231012 | 134100 | 5366155700 | 80500 | 80600 | 80600 | 80400 | 220 |
| 294 | 20231012 | 134000 | 5348446600 | 80500 | 80400 | 80600 | 80400 | 294 |
| 295 | 20231012 | 133900 | 5324795600 | 80400 | 80500 | 80600 | 80400 | 172 |
| 296 | 20231012 | 133800 | 5310953500 | 80600 | 80500 | 80600 | 80400 | 189 |
| 297 | 20231012 | 133700 | 5295752600 | 80500 | 80500 | 80600 | 80400 | 368 |
| 298 | 20231012 | 133600 | 5266137400 | 80600 | 80500 | 80600 | 80400 | 279 |
| 299 | 20231012 | 133500 | 5243690900 | 80400 | 80500 | 80500 | 80400 | 140 |
| 300 | 20231012 | 133400 | 5232428800 | 80500 | 80500 | 80500 | 80400 | 239 |
| 301 | 20231012 | 133300 | 5213200900 | 80500 | 80500 | 80500 | 80400 | 1138 |
| 302 | 20231012 | 133200 | 5121602100 | 80500 | 80400 | 80500 | 80400 | 244 |
| 303 | 20231012 | 133100 | 5101977700 | 80400 | 80500 | 80500 | 80400 | 311 |
| 304 | 20231012 | 133000 | 5076963400 | 80500 | 80500 | 80500 | 80400 | 203 |
| 305 | 20231012 | 132900 | 5060634500 | 80500 | 80500 | 80500 | 80400 | 242 |
| 306 | 20231012 | 132800 | 5041170300 | 80500 | 80500 | 80500 | 80400 | 533 |
| 307 | 20231012 | 132700 | 4998310800 | 80500 | 80500 | 80500 | 80400 | 266 |
| 308 | 20231012 | 132600 | 4976915900 | 80400 | 80500 | 80500 | 80400 | 182 |
| 309 | 20231012 | 132500 | 4962277200 | 80400 | 80500 | 80500 | 80400 | 190 |
| 310 | 20231012 | 132400 | 4946996100 | 80500 | 80500 | 80500 | 80400 | 249 |
| 311 | 20231012 | 132300 | 4926966500 | 80500 | 80500 | 80500 | 80400 | 189 |
| 312 | 20231012 | 132200 | 4911766800 | 80500 | 80500 | 80500 | 80400 | 196 |
| 313 | 20231012 | 132100 | 4895999200 | 80500 | 80500 | 80500 | 80400 | 189 |
| 314 | 20231012 | 132000 | 4880798000 | 80500 | 80400 | 80500 | 80400 | 214 |
| 315 | 20231012 | 131900 | 4863586900 | 80500 | 80500 | 80500 | 80400 | 153 |
| 316 | 20231012 | 131800 | 4851275900 | 80400 | 80500 | 80500 | 80400 | 295 |
| 317 | 20231012 | 131700 | 4827550100 | 80500 | 80500 | 80500 | 80400 | 225 |
| 318 | 20231012 | 131600 | 4809449200 | 80500 | 80500 | 80500 | 80400 | 273 |
| 319 | 20231012 | 131500 | 4787489300 | 80500 | 80500 | 80500 | 80400 | 222 |
| 320 | 20231012 | 131400 | 4769632700 | 80500 | 80400 | 80500 | 80400 | 129 |
| 321 | 20231012 | 131300 | 4759253500 | 80400 | 80400 | 80500 | 80300 | 175 |
| 322 | 20231012 | 131200 | 4745183400 | 80300 | 80400 | 80400 | 80300 | 345 |
| 323 | 20231012 | 131100 | 4717459700 | 80400 | 80300 | 80400 | 80200 | 319 |
| 324 | 20231012 | 131000 | 4691841300 | 80300 | 80200 | 80300 | 80200 | 280 |
| 325 | 20231012 | 130900 | 4669372900 | 80200 | 80300 | 80300 | 80200 | 185 |
| 326 | 20231012 | 130800 | 4654533600 | 80300 | 80300 | 80300 | 80200 | 149 |
| 327 | 20231012 | 130700 | 4642578900 | 80300 | 80200 | 80300 | 80200 | 145 |
| 328 | 20231012 | 130600 | 4630943200 | 80300 | 80400 | 80400 | 80300 | 393 |
| 329 | 20231012 | 130500 | 4599382600 | 80400 | 80200 | 80400 | 80200 | 213 |
| 330 | 20231012 | 130400 | 4582273100 | 80300 | 80300 | 80300 | 80200 | 164 |
| 331 | 20231012 | 130300 | 4569114200 | 80200 | 80300 | 80400 | 80200 | 185 |
| 332 | 20231012 | 130200 | 4554267900 | 80300 | 80300 | 80400 | 80200 | 455 |
| 333 | 20231012 | 130100 | 4517765600 | 80400 | 80400 | 80400 | 80200 | 429 |
| 334 | 20231012 | 130000 | 4483331500 | 80400 | 80400 | 80400 | 80300 | 288 |
| 335 | 20231012 | 125900 | 4460200600 | 80400 | 80400 | 80400 | 80300 | 63 |
| 336 | 20231012 | 125800 | 4455137200 | 80400 | 80200 | 80400 | 80100 | 383 |
| 337 | 20231012 | 125700 | 4424419900 | 80200 | 80200 | 80200 | 80100 | 153 |
| 338 | 20231012 | 125600 | 4412162700 | 80200 | 80200 | 80200 | 80100 | 176 |
| 339 | 20231012 | 125500 | 4398056700 | 80200 | 80200 | 80200 | 80200 | 36 |
| 340 | 20231012 | 125400 | 4395169500 | 80200 | 80200 | 80200 | 80100 | 79 |
| 341 | 20231012 | 125300 | 4388840000 | 80200 | 80100 | 80200 | 80100 | 57 |
| 342 | 20231012 | 125200 | 4384269100 | 80100 | 80300 | 80400 | 80100 | 568 |
| 343 | 20231012 | 125100 | 4338669700 | 80300 | 80400 | 80400 | 80300 | 342 |
| 344 | 20231012 | 125000 | 4311194300 | 80500 | 80400 | 80500 | 80300 | 386 |
| 345 | 20231012 | 124900 | 4280161400 | 80400 | 80400 | 80400 | 80300 | 23 |
| 346 | 20231012 | 124800 | 4278312800 | 80400 | 80400 | 80500 | 80300 | 512 |
| 347 | 20231012 | 124700 | 4237152500 | 80500 | 80500 | 80500 | 80400 | 68 |
| 348 | 20231012 | 124600 | 4231684400 | 80500 | 80500 | 80500 | 80400 | 80 |
| 349 | 20231012 | 124500 | 4225247800 | 80500 | 80500 | 80500 | 80400 | 32 |
| 350 | 20231012 | 124400 | 4222673000 | 80400 | 80500 | 80500 | 80400 | 168 |
| 351 | 20231012 | 124300 | 4209152600 | 80600 | 80400 | 80600 | 80400 | 90 |
| 352 | 20231012 | 124200 | 4201906900 | 80500 | 80500 | 80500 | 80400 | 169 |
| 353 | 20231012 | 124100 | 4188306400 | 80500 | 80400 | 80600 | 80300 | 375 |
| 354 | 20231012 | 124000 | 4158142700 | 80400 | 80300 | 80400 | 80300 | 118 |
| 355 | 20231012 | 123900 | 4148665600 | 80400 | 80300 | 80400 | 80300 | 53 |
| 356 | 20231012 | 123800 | 4144405900 | 80300 | 80300 | 80400 | 80300 | 86 |
| 357 | 20231012 | 123700 | 4137499700 | 80400 | 80400 | 80400 | 80400 | 66 |
| 358 | 20231012 | 123600 | 4132193300 | 80300 | 80400 | 80400 | 80300 | 60 |
| 359 | 20231012 | 123500 | 4127372700 | 80300 | 80400 | 80500 | 80300 | 312 |
| 360 | 20231012 | 123400 | 4102292600 | 80500 | 80500 | 80500 | 80400 | 47 |
| 361 | 20231012 | 123300 | 4098509200 | 80400 | 80500 | 80500 | 80400 | 107 |
| 362 | 20231012 | 123200 | 4089902000 | 80500 | 80400 | 80500 | 80300 | 107 |
| 363 | 20231012 | 123100 | 4081298800 | 80300 | 80400 | 80400 | 80300 | 152 |
| 364 | 20231012 | 123000 | 4069081900 | 80400 | 80400 | 80400 | 80300 | 110 |
| 365 | 20231012 | 122900 | 4060247700 | 80300 | 80400 | 80400 | 80300 | 109 |
| 366 | 20231012 | 122800 | 4051488600 | 80400 | 80300 | 80400 | 80300 | 26 |
| 367 | 20231012 | 122700 | 4049398500 | 80300 | 80300 | 80400 | 80200 | 197 |
| 368 | 20231012 | 122600 | 4033580500 | 80300 | 80300 | 80300 | 80200 | 57 |
| 369 | 20231012 | 122500 | 4029005600 | 80200 | 80300 | 80300 | 80200 | 108 |
| 370 | 20231012 | 122400 | 4020339400 | 80300 | 80200 | 80300 | 80200 | 232 |
| 371 | 20231012 | 122300 | 4001727900 | 80300 | 80200 | 80300 | 80200 | 101 |
| 372 | 20231012 | 122200 | 3993623900 | 80300 | 80300 | 80300 | 80200 | 73 |
| 373 | 20231012 | 122100 | 3987762200 | 80300 | 80300 | 80300 | 80200 | 41 |
| 374 | 20231012 | 122000 | 3984473000 | 80300 | 80200 | 80300 | 80200 | 56 |
| 375 | 20231012 | 121900 | 3979978400 | 80200 | 80200 | 80300 | 80200 | 76 |
| 376 | 20231012 | 121800 | 3973880800 | 80200 | 80200 | 80200 | 80100 | 71 |
| 377 | 20231012 | 121700 | 3968188700 | 80200 | 80200 | 80200 | 80100 | 78 |
| 378 | 20231012 | 121600 | 3961936800 | 80200 | 80200 | 80200 | 80100 | 38 |
| 379 | 20231012 | 121500 | 3958889700 | 80100 | 80200 | 80200 | 80100 | 103 |
| 380 | 20231012 | 121400 | 3950634000 | 80200 | 80100 | 80200 | 80100 | 79 |
| 381 | 20231012 | 121300 | 3944304400 | 80200 | 80100 | 80200 | 80000 | 76 |
| 382 | 20231012 | 121200 | 3938216700 | 80100 | 80000 | 80100 | 80000 | 42 |
| 383 | 20231012 | 121100 | 3934854400 | 80000 | 80000 | 80100 | 80000 | 84 |
| 384 | 20231012 | 121000 | 3928134100 | 80100 | 80100 | 80100 | 79800 | 1245 |
| 385 | 20231012 | 120900 | 3828706800 | 80100 | 80100 | 80200 | 80100 | 110 |
| 386 | 20231012 | 120800 | 3819895500 | 80200 | 80100 | 80200 | 80000 | 64 |
| 387 | 20231012 | 120700 | 3814768700 | 80000 | 80100 | 80100 | 80000 | 98 |
| 388 | 20231012 | 120600 | 3806924400 | 80100 | 80000 | 80200 | 79900 | 144 |
| 389 | 20231012 | 120500 | 3795395000 | 80000 | 79900 | 80000 | 79900 | 66 |
| 390 | 20231012 | 120400 | 3790117900 | 79900 | 79900 | 80000 | 79900 | 52 |
| 391 | 20231012 | 120300 | 3785960400 | 80000 | 79800 | 80000 | 79800 | 86 |
| 392 | 20231012 | 120200 | 3779087900 | 80000 | 79900 | 80000 | 79800 | 258 |
| 393 | 20231012 | 120100 | 3758493200 | 80000 | 79900 | 80000 | 79800 | 99 |
| 394 | 20231012 | 120000 | 3750582300 | 79900 | 79900 | 79900 | 79800 | 68 |
| 395 | 20231012 | 115900 | 3745150900 | 79800 | 79900 | 79900 | 79800 | 64 |
| 396 | 20231012 | 115800 | 3740041000 | 79900 | 80000 | 80000 | 79700 | 1173 |
| 397 | 20231012 | 115700 | 3646355800 | 80100 | 80100 | 80100 | 80000 | 663 |
| 398 | 20231012 | 115600 | 3593311200 | 80000 | 80100 | 80100 | 80000 | 67 |
| 399 | 20231012 | 115500 | 3587945100 | 80100 | 80100 | 80200 | 80000 | 505 |
| 400 | 20231012 | 115400 | 3547534100 | 80200 | 80200 | 80200 | 80100 | 92 |
| 401 | 20231012 | 115300 | 3540157500 | 80100 | 80100 | 80200 | 80100 | 180 |
| 402 | 20231012 | 115200 | 3525739400 | 80200 | 80200 | 80200 | 80100 | 61 |
| 403 | 20231012 | 115100 | 3520849600 | 80200 | 80100 | 80200 | 80000 | 148 |
| 404 | 20231012 | 115000 | 3508991800 | 80100 | 80100 | 80100 | 80000 | 25 |
| 405 | 20231012 | 114900 | 3506989900 | 80100 | 80200 | 80200 | 80000 | 220 |
| 406 | 20231012 | 114800 | 3489362000 | 80200 | 80200 | 80200 | 80100 | 59 |
| 407 | 20231012 | 114700 | 3484634100 | 80100 | 80100 | 80200 | 80100 | 184 |
| 408 | 20231012 | 114600 | 3469895500 | 80200 | 80200 | 80200 | 80100 | 74 |
| 409 | 20231012 | 114500 | 3463963100 | 80200 | 80100 | 80200 | 80100 | 86 |
| 410 | 20231012 | 114400 | 3457070000 | 80200 | 80200 | 80200 | 80100 | 533 |
| 411 | 20231012 | 114300 | 3414371500 | 80200 | 80400 | 80400 | 80100 | 399 |
| 412 | 20231012 | 114200 | 3382405900 | 80200 | 80500 | 80500 | 80100 | 751 |
| 413 | 20231012 | 114100 | 3322123200 | 80400 | 80500 | 80500 | 80400 | 34 |
| 414 | 20231012 | 114000 | 3319388200 | 80500 | 80500 | 80500 | 80200 | 2740 |
| 415 | 20231012 | 113900 | 3099128400 | 80400 | 80600 | 80700 | 80400 | 340 |
| 416 | 20231012 | 113800 | 3071740500 | 80600 | 80600 | 80700 | 80500 | 150 |
| 417 | 20231012 | 113700 | 3059649300 | 80600 | 80600 | 80700 | 80500 | 430 |
| 418 | 20231012 | 113600 | 3024996200 | 80600 | 80500 | 80600 | 80500 | 67 |
| 419 | 20231012 | 113500 | 3019599300 | 80600 | 80500 | 80600 | 80400 | 210 |
| 420 | 20231012 | 113400 | 3002691200 | 80600 | 80500 | 80600 | 80400 | 348 |
| 421 | 20231012 | 113300 | 2974669500 | 80500 | 80500 | 80500 | 80400 | 84 |
| 422 | 20231012 | 113200 | 2967913000 | 80500 | 80400 | 80500 | 80400 | 43 |
| 423 | 20231012 | 113100 | 2964451600 | 80500 | 80300 | 80500 | 80200 | 262 |
| 424 | 20231012 | 113000 | 2943409000 | 80300 | 80400 | 80500 | 80200 | 455 |
| 425 | 20231012 | 112900 | 2906842400 | 80400 | 80300 | 80400 | 80300 | 260 |
| 426 | 20231012 | 112800 | 2885940700 | 80300 | 80500 | 80500 | 80300 | 114 |
| 427 | 20231012 | 112700 | 2876771600 | 80500 | 80600 | 80600 | 80400 | 286 |
| 428 | 20231012 | 112600 | 2853745800 | 80600 | 80600 | 80600 | 80500 | 40 |
| 429 | 20231012 | 112500 | 2850522100 | 80600 | 80400 | 80600 | 80400 | 151 |
| 430 | 20231012 | 112400 | 2838374500 | 80500 | 80400 | 80500 | 80300 | 134 |
| 431 | 20231012 | 112300 | 2827606800 | 80400 | 80600 | 80600 | 80300 | 515 |
| 432 | 20231012 | 112200 | 2786226000 | 80600 | 80600 | 80600 | 80300 | 333 |
| 433 | 20231012 | 112100 | 2759419200 | 80600 | 80400 | 80600 | 80300 | 96 |
| 434 | 20231012 | 112000 | 2751695400 | 80400 | 80700 | 80700 | 80300 | 571 |
| 435 | 20231012 | 111900 | 2705751200 | 80700 | 80600 | 80700 | 80500 | 108 |
| 436 | 20231012 | 111800 | 2697047400 | 80600 | 80500 | 80600 | 80500 | 89 |
| 437 | 20231012 | 111700 | 2689879100 | 80500 | 80400 | 80500 | 80400 | 58 |
| 438 | 20231012 | 111600 | 2685213400 | 80400 | 80600 | 80600 | 80400 | 52 |
| 439 | 20231012 | 111500 | 2681027700 | 80600 | 80700 | 80800 | 80500 | 384 |
| 440 | 20231012 | 111400 | 2650064800 | 80800 | 80800 | 80800 | 80700 | 345 |
| 441 | 20231012 | 111300 | 2622211000 | 80800 | 80800 | 80800 | 80700 | 108 |
| 442 | 20231012 | 111200 | 2613484700 | 80700 | 80800 | 80900 | 80700 | 407 |
| 443 | 20231012 | 111100 | 2580603800 | 80800 | 80700 | 80900 | 80700 | 374 |
| 444 | 20231012 | 111000 | 2550389700 | 80700 | 80600 | 80800 | 80600 | 201 |
| 445 | 20231012 | 110900 | 2534166900 | 80700 | 80700 | 80700 | 80600 | 61 |
| 446 | 20231012 | 110800 | 2529248100 | 80700 | 80700 | 80700 | 80600 | 79 |
| 447 | 20231012 | 110700 | 2522874900 | 80700 | 80700 | 80700 | 80700 | 15 |
| 448 | 20231012 | 110600 | 2521664400 | 80700 | 80700 | 80700 | 80600 | 116 |
| 449 | 20231012 | 110500 | 2512311600 | 80700 | 80700 | 80800 | 80400 | 1183 |
| 450 | 20231012 | 110400 | 2416958200 | 80700 | 80600 | 80800 | 80500 | 1070 |
| 451 | 20231012 | 110300 | 2330652500 | 80600 | 80600 | 80700 | 80500 | 318 |
| 452 | 20231012 | 110200 | 2305019900 | 80600 | 80400 | 80700 | 80300 | 575 |
| 453 | 20231012 | 110100 | 2258701800 | 80400 | 80400 | 80500 | 80300 | 417 |
| 454 | 20231012 | 110000 | 2225187900 | 80400 | 80500 | 80500 | 80200 | 449 |
| 455 | 20231012 | 105900 | 2189099500 | 80500 | 80500 | 80600 | 80400 | 169 |
| 456 | 20231012 | 105800 | 2175495100 | 80500 | 80500 | 80500 | 80400 | 266 |
| 457 | 20231012 | 105700 | 2154085900 | 80500 | 80400 | 80500 | 80400 | 286 |
| 458 | 20231012 | 105600 | 2131064200 | 80400 | 80500 | 80500 | 80400 | 54 |
| 459 | 20231012 | 105500 | 2126721300 | 80500 | 80500 | 80500 | 80400 | 19 |
| 460 | 20231012 | 105400 | 2125191900 | 80500 | 80300 | 80500 | 80300 | 101 |
| 461 | 20231012 | 105300 | 2117071500 | 80300 | 80400 | 80500 | 80300 | 198 |
| 462 | 20231012 | 105200 | 2101152300 | 80300 | 80300 | 80500 | 80300 | 234 |
| 463 | 20231012 | 105100 | 2082353800 | 80400 | 80300 | 80400 | 80300 | 45 |
| 464 | 20231012 | 105000 | 2078737100 | 80300 | 80400 | 80400 | 80300 | 96 |
| 465 | 20231012 | 104900 | 2071025600 | 80300 | 80400 | 80400 | 80300 | 52 |
| 466 | 20231012 | 104800 | 2066845800 | 80300 | 80300 | 80300 | 80200 | 127 |
| 467 | 20231012 | 104700 | 2056653700 | 80200 | 80300 | 80400 | 80200 | 141 |
| 468 | 20231012 | 104600 | 2045331200 | 80300 | 80300 | 80300 | 80200 | 180 |
| 469 | 20231012 | 104500 | 2030882000 | 80400 | 80200 | 80400 | 80200 | 212 |
| 470 | 20231012 | 104400 | 2013857700 | 80300 | 80300 | 80400 | 80200 | 193 |
| 471 | 20231012 | 104300 | 1998363400 | 80300 | 80400 | 80400 | 80200 | 322 |
| 472 | 20231012 | 104200 | 1972497100 | 80500 | 80400 | 80500 | 80400 | 105 |
| 473 | 20231012 | 104100 | 1964051300 | 80400 | 80500 | 80500 | 80400 | 32 |
| 474 | 20231012 | 104000 | 1961476000 | 80500 | 80700 | 80700 | 80400 | 406 |
| 475 | 20231012 | 103900 | 1928781100 | 80600 | 80600 | 80700 | 80600 | 153 |
| 476 | 20231012 | 103800 | 1916447800 | 80700 | 80700 | 80800 | 80600 | 169 |
| 477 | 20231012 | 103700 | 1902813600 | 80700 | 80800 | 80800 | 80600 | 329 |
| 478 | 20231012 | 103600 | 1876259000 | 80800 | 80700 | 80800 | 80600 | 1173 |
| 479 | 20231012 | 103500 | 1781580300 | 80700 | 80700 | 80700 | 80600 | 55 |
| 480 | 20231012 | 103400 | 1777144500 | 80700 | 80600 | 80700 | 80500 | 435 |
| 481 | 20231012 | 103300 | 1742081300 | 80600 | 80600 | 80600 | 80500 | 24 |
| 482 | 20231012 | 103200 | 1740148400 | 80600 | 80400 | 80600 | 80400 | 500 |
| 483 | 20231012 | 103100 | 1699885700 | 80500 | 80500 | 80500 | 80500 | 43 |
| 484 | 20231012 | 103000 | 1696424200 | 80500 | 80500 | 80500 | 80400 | 380 |
| 485 | 20231012 | 102900 | 1665858600 | 80500 | 80500 | 80500 | 80400 | 43 |
| 486 | 20231012 | 102800 | 1662399600 | 80500 | 80400 | 80500 | 80300 | 428 |
| 487 | 20231012 | 102700 | 1628000800 | 80500 | 80300 | 80600 | 80300 | 421 |
| 488 | 20231012 | 102600 | 1594114300 | 80400 | 80400 | 80400 | 80300 | 43 |
| 489 | 20231012 | 102500 | 1590660200 | 80400 | 80600 | 80600 | 80400 | 443 |
| 490 | 20231012 | 102400 | 1555027100 | 80600 | 80500 | 80600 | 80500 | 149 |
| 491 | 20231012 | 102300 | 1543030000 | 80600 | 80600 | 80600 | 80500 | 17 |
| 492 | 20231012 | 102200 | 1541661100 | 80600 | 80600 | 80600 | 80400 | 99 |
| 493 | 20231012 | 102100 | 1533690600 | 80500 | 80400 | 80600 | 80400 | 136 |
| 494 | 20231012 | 102000 | 1522743400 | 80500 | 80500 | 80500 | 80400 | 24 |
| 495 | 20231012 | 101900 | 1520811500 | 80600 | 80500 | 80600 | 80500 | 158 |
| 496 | 20231012 | 101800 | 1508088200 | 80500 | 80500 | 80600 | 80400 | 92 |
| 497 | 20231012 | 101700 | 1500686100 | 80500 | 80500 | 80500 | 80400 | 482 |
| 498 | 20231012 | 101600 | 1461895800 | 80600 | 80600 | 80600 | 80500 | 91 |
| 499 | 20231012 | 101500 | 1454564700 | 80600 | 80600 | 80700 | 80500 | 158 |
| 500 | 20231012 | 101400 | 1441828900 | 80700 | 80600 | 80700 | 80600 | 108 |
| 501 | 20231012 | 101300 | 1433122300 | 80600 | 80600 | 80700 | 80600 | 267 |
| 502 | 20231012 | 101200 | 1411601400 | 80700 | 80900 | 80900 | 80700 | 253 |
| 503 | 20231012 | 101100 | 1391183100 | 80900 | 80900 | 80900 | 80800 | 533 |
| 504 | 20231012 | 101000 | 1348068000 | 80900 | 80800 | 80900 | 80700 | 136 |
| 505 | 20231012 | 100900 | 1337083000 | 80800 | 80900 | 80900 | 80600 | 235 |
| 506 | 20231012 | 100800 | 1318089800 | 80900 | 80500 | 80900 | 80500 | 790 |
| 507 | 20231012 | 100700 | 1254300600 | 80600 | 80500 | 80600 | 80500 | 323 |
| 508 | 20231012 | 100600 | 1228292500 | 80400 | 80500 | 80500 | 80400 | 95 |
| 509 | 20231012 | 100500 | 1220648800 | 80500 | 80500 | 80500 | 80500 | 26 |
| 510 | 20231012 | 100400 | 1218555800 | 80500 | 80300 | 80500 | 80300 | 375 |
| 511 | 20231012 | 100300 | 1188400800 | 80400 | 80200 | 80400 | 80200 | 536 |
| 512 | 20231012 | 100200 | 1145353200 | 80200 | 80300 | 80300 | 80200 | 50 |
| 513 | 20231012 | 100100 | 1141338300 | 80300 | 80300 | 80300 | 80200 | 65 |
| 514 | 20231012 | 100000 | 1136121000 | 80300 | 80200 | 80300 | 80200 | 11 |
| 515 | 20231012 | 095900 | 1135238700 | 80200 | 80200 | 80300 | 80200 | 21 |
| 516 | 20231012 | 095800 | 1133553000 | 80200 | 80200 | 80300 | 80200 | 56 |
| 517 | 20231012 | 095700 | 1129059700 | 80300 | 80200 | 80300 | 80100 | 157 |
| 518 | 20231012 | 095600 | 1116471200 | 80200 | 80200 | 80200 | 80100 | 282 |
| 519 | 20231012 | 095500 | 1093855100 | 80200 | 80200 | 80300 | 80200 | 107 |
| 520 | 20231012 | 095400 | 1085271800 | 80200 | 80200 | 80300 | 80200 | 145 |
| 521 | 20231012 | 095300 | 1073640900 | 80200 | 80200 | 80300 | 80100 | 163 |
| 522 | 20231012 | 095200 | 1060567100 | 80200 | 80200 | 80300 | 80200 | 26 |
| 523 | 20231012 | 095100 | 1058480100 | 80200 | 80200 | 80300 | 80200 | 102 |
| 524 | 20231012 | 095000 | 1050298600 | 80200 | 80200 | 80300 | 80200 | 110 |
| 525 | 20231012 | 094900 | 1041472400 | 80200 | 80200 | 80300 | 80200 | 192 |
| 526 | 20231012 | 094800 | 1026072800 | 80300 | 80200 | 80300 | 80200 | 56 |
| 527 | 20231012 | 094700 | 1021578100 | 80200 | 80200 | 80200 | 80200 | 5 |
| 528 | 20231012 | 094600 | 1021177100 | 80200 | 80200 | 80300 | 80200 | 132 |
| 529 | 20231012 | 094500 | 1010588500 | 80100 | 80100 | 80100 | 80100 | 16 |
| 530 | 20231012 | 094400 | 1009306900 | 80100 | 79900 | 80200 | 79900 | 218 |
| 531 | 20231012 | 094300 | 991856300 | 79900 | 80100 | 80200 | 79800 | 665 |
| 532 | 20231012 | 094200 | 938641800 | 80100 | 80100 | 80200 | 80100 | 27 |
| 533 | 20231012 | 094100 | 936478000 | 80100 | 80200 | 80300 | 80100 | 14 |
| 534 | 20231012 | 094000 | 935354400 | 80200 | 80300 | 80400 | 80200 | 331 |
| 535 | 20231012 | 093900 | 908772900 | 80400 | 80000 | 80400 | 79900 | 1363 |
| 536 | 20231012 | 093800 | 799572800 | 79900 | 79700 | 79900 | 79700 | 113 |
| 537 | 20231012 | 093700 | 790551900 | 79700 | 79700 | 79800 | 79700 | 19 |
| 538 | 20231012 | 093600 | 789036300 | 79700 | 79700 | 79800 | 79700 | 16 |
| 539 | 20231012 | 093500 | 787760000 | 79700 | 79700 | 79700 | 79700 | 16 |
| 540 | 20231012 | 093400 | 786484800 | 79700 | 79800 | 79800 | 79700 | 161 |
| 541 | 20231012 | 093300 | 773639100 | 79800 | 79600 | 79800 | 79500 | 324 |
| 542 | 20231012 | 093200 | 747842400 | 79600 | 79600 | 79700 | 79500 | 265 |
| 543 | 20231012 | 093100 | 726747500 | 79600 | 79800 | 79800 | 79600 | 319 |
| 544 | 20231012 | 093000 | 701322800 | 79800 | 79600 | 79800 | 79600 | 128 |
| 545 | 20231012 | 092900 | 691117800 | 79700 | 79600 | 79700 | 79500 | 189 |
| 546 | 20231012 | 092800 | 676071700 | 79600 | 79600 | 79700 | 79500 | 238 |
| 547 | 20231012 | 092700 | 657125900 | 79600 | 79600 | 79700 | 79600 | 123 |
| 548 | 20231012 | 092600 | 647334900 | 79800 | 79800 | 79800 | 79700 | 138 |
| 549 | 20231012 | 092500 | 636332000 | 79800 | 79900 | 79900 | 79800 | 42 |
| 550 | 20231012 | 092400 | 632977400 | 79900 | 80100 | 80100 | 79700 | 468 |
| 551 | 20231012 | 092300 | 595557900 | 80100 | 80200 | 80200 | 80100 | 17 |
| 552 | 20231012 | 092200 | 594195700 | 80100 | 80100 | 80300 | 80000 | 384 |
| 553 | 20231012 | 092100 | 563393900 | 80200 | 80000 | 80200 | 80000 | 390 |
| 554 | 20231012 | 092000 | 532158500 | 80000 | 80200 | 80200 | 79900 | 57 |
| 555 | 20231012 | 091900 | 527596800 | 80100 | 80300 | 80300 | 80100 | 275 |
| 556 | 20231012 | 091800 | 505523500 | 80300 | 80300 | 80300 | 80300 | 19 |
| 557 | 20231012 | 091700 | 503997800 | 80300 | 80300 | 80300 | 80000 | 250 |
| 558 | 20231012 | 091600 | 483940400 | 80300 | 80100 | 80400 | 80000 | 642 |
| 559 | 20231012 | 091500 | 432453500 | 80100 | 79700 | 80100 | 79700 | 295 |
| 560 | 20231012 | 091400 | 408880800 | 79700 | 79800 | 79800 | 79700 | 129 |
| 561 | 20231012 | 091300 | 398592100 | 79800 | 79700 | 79800 | 79700 | 60 |
| 562 | 20231012 | 091200 | 393805700 | 79800 | 79900 | 79900 | 79800 | 139 |
| 563 | 20231012 | 091100 | 382711800 | 79800 | 80200 | 80200 | 79800 | 375 |
| 564 | 20231012 | 091000 | 352703200 | 80200 | 80300 | 80300 | 80200 | 4 |
| 565 | 20231012 | 090900 | 352382300 | 80300 | 80100 | 80300 | 80100 | 185 |
| 566 | 20231012 | 090800 | 337541100 | 80100 | 80200 | 80400 | 80100 | 41 |
| 567 | 20231012 | 090700 | 334255300 | 80200 | 80000 | 80200 | 80000 | 47 |
| 568 | 20231012 | 090600 | 330487900 | 80000 | 80200 | 80200 | 80000 | 196 |
| 569 | 20231012 | 090500 | 314805100 | 80400 | 80300 | 80400 | 80300 | 43 |
| 570 | 20231012 | 090400 | 311348400 | 80300 | 80200 | 80600 | 80100 | 1231 |
| 571 | 20231012 | 090300 | 212656500 | 80200 | 80300 | 80600 | 80100 | 1146 |
| 572 | 20231012 | 090200 | 120544500 | 80300 | 80400 | 80400 | 80200 | 450 |
| 573 | 20231012 | 090100 | 84406600 | 80400 | 80500 | 80600 | 80400 | 250 |
| 574 | 20231012 | 090000 | 64276700 | 80700 | 80400 | 80700 | 80300 | 799 |