31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 13528 |
| 3 | 20231016 | 183100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20231016 | 183000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20231016 | 182900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20231016 | 182800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20231016 | 182700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20231016 | 182600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20231016 | 182500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20231016 | 182400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20231016 | 182300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20231016 | 182200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20231016 | 182100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20231016 | 182000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20231016 | 181900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20231016 | 181800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20231016 | 181700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20231016 | 181600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20231016 | 181500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20231016 | 181400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20231016 | 181300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20231016 | 181200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20231016 | 181100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20231016 | 181000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20231016 | 180900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20231016 | 180800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20231016 | 180700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20231016 | 180600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20231016 | 180500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20231016 | 180400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20231016 | 180300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20231016 | 180200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 13528 |
| 33 | 20231016 | 180100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20231016 | 180000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20231016 | 175900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20231016 | 175800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20231016 | 175700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20231016 | 175600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20231016 | 175500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20231016 | 175400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20231016 | 175300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20231016 | 175200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20231016 | 175100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20231016 | 175000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20231016 | 174900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20231016 | 174800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20231016 | 174700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20231016 | 174600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20231016 | 174500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20231016 | 174400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20231016 | 174300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20231016 | 174200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20231016 | 174100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20231016 | 174000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20231016 | 173900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20231016 | 173800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20231016 | 173700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20231016 | 173600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20231016 | 173500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20231016 | 173400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20231016 | 173300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20231016 | 173200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 13528 |
| 63 | 20231016 | 173100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20231016 | 173000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20231016 | 172900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20231016 | 172800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20231016 | 172700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20231016 | 172600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20231016 | 172500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20231016 | 172400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20231016 | 172300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20231016 | 172200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20231016 | 172100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20231016 | 172000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20231016 | 171900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20231016 | 171800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20231016 | 171700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20231016 | 171600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20231016 | 171500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20231016 | 171400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20231016 | 171300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20231016 | 171200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20231016 | 171100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20231016 | 171000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20231016 | 170900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20231016 | 170800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20231016 | 170700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20231016 | 170600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20231016 | 170500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20231016 | 170400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20231016 | 170300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20231016 | 170200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 13528 |
| 93 | 20231016 | 170100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20231016 | 170000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20231016 | 165900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20231016 | 165800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20231016 | 165700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20231016 | 165600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20231016 | 165500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20231016 | 165400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20231016 | 165300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20231016 | 165200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20231016 | 165100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20231016 | 165000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20231016 | 164900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20231016 | 164800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20231016 | 164700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20231016 | 164600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20231016 | 164500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20231016 | 164400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20231016 | 164300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20231016 | 164200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20231016 | 164100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20231016 | 164000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20231016 | 163900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20231016 | 163800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20231016 | 163700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20231016 | 163600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20231016 | 163500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20231016 | 163400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20231016 | 163300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20231016 | 163200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 13528 |
| 123 | 20231016 | 163100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20231016 | 163000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20231016 | 162900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20231016 | 162800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20231016 | 162700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20231016 | 162600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20231016 | 162500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20231016 | 162400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20231016 | 162300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20231016 | 162200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20231016 | 162100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20231016 | 162000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20231016 | 161900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20231016 | 161800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20231016 | 161700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20231016 | 161600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20231016 | 161500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20231016 | 161400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20231016 | 161300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20231016 | 161200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20231016 | 161100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20231016 | 161000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20231016 | 160900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20231016 | 160800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20231016 | 160700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20231016 | 160600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20231016 | 160500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20231016 | 160400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20231016 | 160300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20231016 | 160200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 13528 |
| 153 | 20231016 | 160100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20231016 | 160000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20231016 | 155900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20231016 | 155800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20231016 | 155700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20231016 | 155600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20231016 | 155500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20231016 | 155400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20231016 | 155300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20231016 | 155200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20231016 | 155100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20231016 | 155000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20231016 | 154900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20231016 | 154800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20231016 | 154700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20231016 | 154600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20231016 | 154500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20231016 | 154400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20231016 | 154300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20231016 | 154200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20231016 | 154100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20231016 | 154000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20231016 | 153900 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20231016 | 153800 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20231016 | 153700 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20231016 | 153600 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20231016 | 153500 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20231016 | 153400 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20231016 | 153300 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20231016 | 153200 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 13528 |
| 183 | 20231016 | 153100 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20231016 | 153000 | 13276591300 | 78700 | 78700 | 78700 | 78700 | 13528 |
| 185 | 20231016 | 152900 | 12211937700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20231016 | 152800 | 12211937700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20231016 | 152700 | 12211937700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20231016 | 152600 | 12211937700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20231016 | 152500 | 12211937700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20231016 | 152400 | 12211937700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20231016 | 152300 | 12211937700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20231016 | 152200 | 12211937700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20231016 | 152100 | 12211937700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20231016 | 152000 | 12211937700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20231016 | 151900 | 12211937700 | 78600 | 78800 | 78900 | 78600 | 426 |
| 196 | 20231016 | 151800 | 12178374900 | 78800 | 78800 | 78900 | 78700 | 268 |
| 197 | 20231016 | 151700 | 12157254100 | 78800 | 78800 | 78900 | 78700 | 542 |
| 198 | 20231016 | 151600 | 12114570200 | 78800 | 78600 | 78900 | 78500 | 466 |
| 199 | 20231016 | 151500 | 12077889100 | 78600 | 78500 | 78700 | 78400 | 195 |
| 200 | 20231016 | 151400 | 12062570800 | 78500 | 78500 | 78500 | 78400 | 185 |
| 201 | 20231016 | 151300 | 12048059900 | 78500 | 78500 | 78600 | 78400 | 552 |
| 202 | 20231016 | 151200 | 12004735800 | 78500 | 78500 | 78500 | 78400 | 189 |
| 203 | 20231016 | 151100 | 11989912900 | 78500 | 78700 | 78700 | 78400 | 625 |
| 204 | 20231016 | 151000 | 11940796000 | 78700 | 78400 | 78700 | 78400 | 383 |
| 205 | 20231016 | 150900 | 11910707600 | 78400 | 78600 | 78700 | 78400 | 351 |
| 206 | 20231016 | 150800 | 11883156800 | 78600 | 78400 | 78600 | 78300 | 227 |
| 207 | 20231016 | 150700 | 11865373600 | 78400 | 78400 | 78600 | 78300 | 279 |
| 208 | 20231016 | 150600 | 11843504700 | 78400 | 78300 | 78500 | 78100 | 381 |
| 209 | 20231016 | 150500 | 11813696700 | 78200 | 78200 | 78400 | 78200 | 321 |
| 210 | 20231016 | 150400 | 11788587400 | 78200 | 78200 | 78400 | 78200 | 410 |
| 211 | 20231016 | 150300 | 11756502800 | 78200 | 78300 | 78300 | 78100 | 420 |
| 212 | 20231016 | 150200 | 11723655200 | 78200 | 78200 | 78300 | 78100 | 558 |
| 213 | 20231016 | 150100 | 11680034700 | 78300 | 78400 | 78500 | 78200 | 315 |
| 214 | 20231016 | 150000 | 11655369000 | 78400 | 78500 | 78500 | 78400 | 353 |
| 215 | 20231016 | 145900 | 11627682000 | 78400 | 78400 | 78500 | 78300 | 576 |
| 216 | 20231016 | 145800 | 11582530100 | 78300 | 78400 | 78400 | 78300 | 328 |
| 217 | 20231016 | 145700 | 11556841200 | 78400 | 78400 | 78400 | 78200 | 258 |
| 218 | 20231016 | 145600 | 11536635100 | 78300 | 78400 | 78400 | 78200 | 337 |
| 219 | 20231016 | 145500 | 11510248100 | 78400 | 78100 | 78400 | 78100 | 580 |
| 220 | 20231016 | 145400 | 11464900300 | 78200 | 78100 | 78200 | 78100 | 331 |
| 221 | 20231016 | 145300 | 11439035200 | 78200 | 78100 | 78200 | 78100 | 229 |
| 222 | 20231016 | 145200 | 11421144600 | 78200 | 78200 | 78200 | 78100 | 306 |
| 223 | 20231016 | 145100 | 11397236300 | 78100 | 78100 | 78200 | 78100 | 510 |
| 224 | 20231016 | 145000 | 11357393200 | 78100 | 78100 | 78200 | 78100 | 264 |
| 225 | 20231016 | 144900 | 11336768500 | 78100 | 78200 | 78200 | 78100 | 365 |
| 226 | 20231016 | 144800 | 11308254700 | 78200 | 78200 | 78200 | 78000 | 528 |
| 227 | 20231016 | 144700 | 11267009900 | 78100 | 78000 | 78200 | 78000 | 447 |
| 228 | 20231016 | 144600 | 11232099500 | 78100 | 78200 | 78200 | 78000 | 465 |
| 229 | 20231016 | 144500 | 11195784600 | 78200 | 78100 | 78200 | 78100 | 356 |
| 230 | 20231016 | 144400 | 11167975000 | 78200 | 78000 | 78200 | 78000 | 459 |
| 231 | 20231016 | 144300 | 11132140800 | 78100 | 78100 | 78200 | 78000 | 352 |
| 232 | 20231016 | 144200 | 11104648100 | 78200 | 78200 | 78200 | 78000 | 367 |
| 233 | 20231016 | 144100 | 11075981500 | 78100 | 78100 | 78200 | 78000 | 566 |
| 234 | 20231016 | 144000 | 11031770700 | 78000 | 78200 | 78200 | 78000 | 497 |
| 235 | 20231016 | 143900 | 10992959800 | 78200 | 78300 | 78300 | 78200 | 394 |
| 236 | 20231016 | 143800 | 10962144200 | 78200 | 78200 | 78300 | 78100 | 442 |
| 237 | 20231016 | 143700 | 10927575900 | 78200 | 78300 | 78300 | 78200 | 293 |
| 238 | 20231016 | 143600 | 10904658000 | 78200 | 78200 | 78300 | 78200 | 462 |
| 239 | 20231016 | 143500 | 10868523400 | 78200 | 78400 | 78400 | 78200 | 368 |
| 240 | 20231016 | 143400 | 10839729700 | 78400 | 78200 | 78400 | 78200 | 333 |
| 241 | 20231016 | 143300 | 10813675900 | 78200 | 78400 | 78500 | 78200 | 391 |
| 242 | 20231016 | 143200 | 10783058600 | 78400 | 78300 | 78400 | 78300 | 446 |
| 243 | 20231016 | 143100 | 10748117100 | 78400 | 78500 | 78500 | 78300 | 231 |
| 244 | 20231016 | 143000 | 10730013300 | 78500 | 78400 | 78500 | 78400 | 325 |
| 245 | 20231016 | 142900 | 10704528000 | 78500 | 78400 | 78500 | 78400 | 336 |
| 246 | 20231016 | 142800 | 10678172100 | 78400 | 78400 | 78500 | 78300 | 483 |
| 247 | 20231016 | 142700 | 10640313500 | 78400 | 78400 | 78500 | 78300 | 362 |
| 248 | 20231016 | 142600 | 10611946600 | 78300 | 78400 | 78500 | 78300 | 426 |
| 249 | 20231016 | 142500 | 10578541100 | 78400 | 78400 | 78500 | 78300 | 289 |
| 250 | 20231016 | 142400 | 10555900200 | 78400 | 78400 | 78500 | 78300 | 413 |
| 251 | 20231016 | 142300 | 10523532600 | 78400 | 78300 | 78400 | 78300 | 494 |
| 252 | 20231016 | 142200 | 10484828400 | 78400 | 78200 | 78400 | 78200 | 511 |
| 253 | 20231016 | 142100 | 10444832500 | 78300 | 78400 | 78400 | 78300 | 311 |
| 254 | 20231016 | 142000 | 10420475200 | 78400 | 78300 | 78400 | 78300 | 426 |
| 255 | 20231016 | 141900 | 10387111200 | 78400 | 78400 | 78400 | 78300 | 265 |
| 256 | 20231016 | 141800 | 10366349600 | 78400 | 78400 | 78400 | 78200 | 367 |
| 257 | 20231016 | 141700 | 10337605400 | 78400 | 78400 | 78400 | 78200 | 521 |
| 258 | 20231016 | 141600 | 10296812700 | 78400 | 78400 | 78400 | 78300 | 415 |
| 259 | 20231016 | 141500 | 10264305900 | 78400 | 78400 | 78500 | 78300 | 356 |
| 260 | 20231016 | 141400 | 10236389700 | 78400 | 78500 | 78500 | 78400 | 277 |
| 261 | 20231016 | 141300 | 10214670800 | 78500 | 78300 | 78500 | 78300 | 564 |
| 262 | 20231016 | 141200 | 10170450000 | 78400 | 78300 | 78400 | 78300 | 437 |
| 263 | 20231016 | 141100 | 10136217600 | 78400 | 78400 | 78400 | 78300 | 212 |
| 264 | 20231016 | 141000 | 10119614700 | 78400 | 78400 | 78400 | 78300 | 377 |
| 265 | 20231016 | 140900 | 10090081700 | 78300 | 78400 | 78400 | 78300 | 464 |
| 266 | 20231016 | 140800 | 10053741800 | 78400 | 78400 | 78400 | 78300 | 241 |
| 267 | 20231016 | 140700 | 10034858200 | 78300 | 78300 | 78400 | 78300 | 413 |
| 268 | 20231016 | 140600 | 10002505400 | 78200 | 77900 | 78200 | 77900 | 546 |
| 269 | 20231016 | 140500 | 9959887700 | 78100 | 77900 | 78100 | 77900 | 641 |
| 270 | 20231016 | 140400 | 9909885500 | 78000 | 78000 | 78000 | 77900 | 365 |
| 271 | 20231016 | 140300 | 9881433800 | 78000 | 77900 | 78000 | 77900 | 404 |
| 272 | 20231016 | 140200 | 9849957800 | 78000 | 78000 | 78000 | 77900 | 267 |
| 273 | 20231016 | 140100 | 9829145700 | 78000 | 77900 | 78000 | 77900 | 401 |
| 274 | 20231016 | 140000 | 9797902900 | 77800 | 77900 | 77900 | 77800 | 303 |
| 275 | 20231016 | 135900 | 9774323200 | 77900 | 77800 | 77900 | 77800 | 424 |
| 276 | 20231016 | 135800 | 9741328500 | 77900 | 77800 | 77900 | 77700 | 404 |
| 277 | 20231016 | 135700 | 9709916700 | 77800 | 77800 | 77800 | 77700 | 364 |
| 278 | 20231016 | 135600 | 9681624700 | 77800 | 77800 | 77800 | 77700 | 256 |
| 279 | 20231016 | 135500 | 9661727200 | 77800 | 77700 | 77900 | 77700 | 492 |
| 280 | 20231016 | 135400 | 9623474500 | 77700 | 77800 | 77800 | 77600 | 336 |
| 281 | 20231016 | 135300 | 9597382300 | 77800 | 77800 | 77900 | 77700 | 432 |
| 282 | 20231016 | 135200 | 9563806400 | 77800 | 77800 | 77900 | 77700 | 338 |
| 283 | 20231016 | 135100 | 9537515900 | 77700 | 77700 | 77800 | 77700 | 524 |
| 284 | 20231016 | 135000 | 9496780400 | 77700 | 77700 | 77800 | 77700 | 168 |
| 285 | 20231016 | 134900 | 9483721700 | 77800 | 77800 | 77800 | 77600 | 442 |
| 286 | 20231016 | 134800 | 9449372400 | 77700 | 77700 | 77800 | 77600 | 357 |
| 287 | 20231016 | 134700 | 9421623200 | 77700 | 77800 | 77800 | 77600 | 376 |
| 288 | 20231016 | 134600 | 9392408300 | 77800 | 77700 | 77800 | 77700 | 375 |
| 289 | 20231016 | 134500 | 9363263900 | 77700 | 77700 | 77800 | 77700 | 346 |
| 290 | 20231016 | 134400 | 9336370800 | 77700 | 77600 | 77800 | 77600 | 307 |
| 291 | 20231016 | 134300 | 9312536500 | 77700 | 77600 | 77700 | 77600 | 462 |
| 292 | 20231016 | 134200 | 9276662700 | 77700 | 77600 | 77700 | 77500 | 581 |
| 293 | 20231016 | 134100 | 9231576200 | 77600 | 77600 | 77700 | 77600 | 422 |
| 294 | 20231016 | 134000 | 9198818800 | 77700 | 77600 | 77700 | 77500 | 683 |
| 295 | 20231016 | 133900 | 9145812000 | 77700 | 77700 | 77800 | 77600 | 1067 |
| 296 | 20231016 | 133800 | 9062997700 | 77600 | 77700 | 77800 | 77500 | 530 |
| 297 | 20231016 | 133700 | 9021836900 | 77700 | 77600 | 77800 | 77500 | 1956 |
| 298 | 20231016 | 133600 | 8870029500 | 77700 | 77800 | 77800 | 77600 | 561 |
| 299 | 20231016 | 133500 | 8826468200 | 77800 | 77600 | 77800 | 77600 | 1014 |
| 300 | 20231016 | 133400 | 8747673400 | 77600 | 77600 | 77700 | 77500 | 943 |
| 301 | 20231016 | 133300 | 8674502500 | 77600 | 77700 | 77700 | 77600 | 635 |
| 302 | 20231016 | 133200 | 8625220400 | 77700 | 77500 | 77700 | 77500 | 573 |
| 303 | 20231016 | 133100 | 8580742900 | 77500 | 77700 | 77700 | 77500 | 847 |
| 304 | 20231016 | 133000 | 8515041100 | 77700 | 77700 | 77700 | 77600 | 447 |
| 305 | 20231016 | 132900 | 8480345400 | 77700 | 77600 | 77700 | 77500 | 552 |
| 306 | 20231016 | 132800 | 8437510900 | 77700 | 77700 | 77700 | 77600 | 739 |
| 307 | 20231016 | 132700 | 8380163500 | 77600 | 77700 | 77700 | 77500 | 519 |
| 308 | 20231016 | 132600 | 8339886300 | 77700 | 77700 | 77700 | 77600 | 386 |
| 309 | 20231016 | 132500 | 8309919300 | 77700 | 77700 | 77700 | 77600 | 257 |
| 310 | 20231016 | 132400 | 8289972900 | 77700 | 77600 | 77700 | 77600 | 220 |
| 311 | 20231016 | 132300 | 8272896500 | 77700 | 77600 | 77700 | 77600 | 490 |
| 312 | 20231016 | 132200 | 8234849800 | 77700 | 77600 | 77700 | 77600 | 310 |
| 313 | 20231016 | 132100 | 8210789500 | 77600 | 77700 | 77700 | 77600 | 227 |
| 314 | 20231016 | 132000 | 8193173500 | 77600 | 77600 | 77700 | 77600 | 449 |
| 315 | 20231016 | 131900 | 8158318700 | 77700 | 77800 | 77800 | 77600 | 229 |
| 316 | 20231016 | 131800 | 8140538900 | 77800 | 77800 | 77800 | 77700 | 270 |
| 317 | 20231016 | 131700 | 8119556600 | 77700 | 77700 | 77800 | 77600 | 781 |
| 318 | 20231016 | 131600 | 8058860100 | 77700 | 77600 | 77700 | 77600 | 599 |
| 319 | 20231016 | 131500 | 8012366200 | 77600 | 77700 | 77700 | 77600 | 290 |
| 320 | 20231016 | 131400 | 7989856600 | 77700 | 77700 | 77700 | 77600 | 266 |
| 321 | 20231016 | 131300 | 7969213100 | 77700 | 77600 | 77700 | 77600 | 437 |
| 322 | 20231016 | 131200 | 7935290700 | 77700 | 77700 | 77700 | 77600 | 263 |
| 323 | 20231016 | 131100 | 7914871300 | 77600 | 77700 | 77700 | 77600 | 235 |
| 324 | 20231016 | 131000 | 7896634400 | 77600 | 77800 | 77800 | 77600 | 429 |
| 325 | 20231016 | 130900 | 7863308600 | 77700 | 77700 | 77800 | 77600 | 267 |
| 326 | 20231016 | 130800 | 7842559600 | 77700 | 77700 | 77800 | 77600 | 380 |
| 327 | 20231016 | 130700 | 7813054100 | 77800 | 77800 | 77800 | 77700 | 265 |
| 328 | 20231016 | 130600 | 7792455400 | 77800 | 77700 | 77800 | 77700 | 296 |
| 329 | 20231016 | 130500 | 7769449700 | 77800 | 77600 | 77900 | 77600 | 415 |
| 330 | 20231016 | 130400 | 7737170300 | 77700 | 77700 | 77800 | 77600 | 447 |
| 331 | 20231016 | 130300 | 7702432000 | 77700 | 77800 | 77800 | 77700 | 335 |
| 332 | 20231016 | 130200 | 7676396400 | 77800 | 77700 | 77800 | 77700 | 226 |
| 333 | 20231016 | 130100 | 7658834700 | 77700 | 77900 | 77900 | 77700 | 449 |
| 334 | 20231016 | 130000 | 7623899200 | 77900 | 77800 | 77900 | 77800 | 234 |
| 335 | 20231016 | 125900 | 7605688500 | 77900 | 77900 | 77900 | 77800 | 296 |
| 336 | 20231016 | 125800 | 7582651700 | 77900 | 77800 | 77900 | 77700 | 402 |
| 337 | 20231016 | 125700 | 7551379500 | 77800 | 77800 | 77900 | 77700 | 265 |
| 338 | 20231016 | 125600 | 7530779900 | 77900 | 77800 | 77900 | 77700 | 318 |
| 339 | 20231016 | 125500 | 7506049700 | 77800 | 77900 | 77900 | 77800 | 351 |
| 340 | 20231016 | 125400 | 7478731100 | 77900 | 77800 | 77900 | 77800 | 271 |
| 341 | 20231016 | 125300 | 7457629000 | 77900 | 77900 | 78000 | 77800 | 168 |
| 342 | 20231016 | 125200 | 7444542900 | 78000 | 78000 | 78000 | 77900 | 192 |
| 343 | 20231016 | 125100 | 7429577400 | 78000 | 78000 | 78000 | 77900 | 407 |
| 344 | 20231016 | 125000 | 7397853200 | 78000 | 77900 | 78000 | 77900 | 116 |
| 345 | 20231016 | 124900 | 7388816200 | 77900 | 77900 | 78000 | 77800 | 372 |
| 346 | 20231016 | 124800 | 7359839800 | 77900 | 77700 | 77900 | 77700 | 518 |
| 347 | 20231016 | 124700 | 7319532000 | 77700 | 77700 | 77800 | 77700 | 325 |
| 348 | 20231016 | 124600 | 7294274200 | 77700 | 77700 | 77800 | 77700 | 192 |
| 349 | 20231016 | 124500 | 7279348800 | 77800 | 77800 | 77800 | 77700 | 222 |
| 350 | 20231016 | 124400 | 7262089700 | 77700 | 77800 | 77800 | 77700 | 220 |
| 351 | 20231016 | 124300 | 7244983500 | 77800 | 77800 | 77800 | 77700 | 311 |
| 352 | 20231016 | 124200 | 7220812600 | 77800 | 77800 | 77800 | 77700 | 103 |
| 353 | 20231016 | 124100 | 7212800900 | 77700 | 77700 | 77800 | 77700 | 217 |
| 354 | 20231016 | 124000 | 7195937000 | 77800 | 77700 | 77800 | 77600 | 259 |
| 355 | 20231016 | 123900 | 7175802900 | 77700 | 77800 | 77800 | 77700 | 298 |
| 356 | 20231016 | 123800 | 7152637800 | 77800 | 77800 | 77900 | 77700 | 187 |
| 357 | 20231016 | 123700 | 7138095400 | 77800 | 77700 | 78000 | 77700 | 276 |
| 358 | 20231016 | 123600 | 7116624500 | 77800 | 77900 | 78000 | 77700 | 421 |
| 359 | 20231016 | 123500 | 7083839100 | 77900 | 78000 | 78000 | 77900 | 258 |
| 360 | 20231016 | 123400 | 7063738500 | 78000 | 78000 | 78000 | 77900 | 242 |
| 361 | 20231016 | 123300 | 7044875900 | 78000 | 77900 | 78000 | 77900 | 406 |
| 362 | 20231016 | 123200 | 7013236500 | 77900 | 77800 | 77900 | 77800 | 339 |
| 363 | 20231016 | 123100 | 6986842000 | 77800 | 77900 | 77900 | 77800 | 219 |
| 364 | 20231016 | 123000 | 6969797800 | 77900 | 77800 | 77900 | 77800 | 157 |
| 365 | 20231016 | 122900 | 6957581500 | 77900 | 77800 | 78000 | 77700 | 402 |
| 366 | 20231016 | 122800 | 6926313700 | 77800 | 77700 | 77800 | 77700 | 180 |
| 367 | 20231016 | 122700 | 6912324100 | 77700 | 77800 | 77800 | 77700 | 272 |
| 368 | 20231016 | 122600 | 6891171900 | 77800 | 77700 | 77800 | 77600 | 335 |
| 369 | 20231016 | 122500 | 6865129500 | 77800 | 77600 | 77800 | 77500 | 195 |
| 370 | 20231016 | 122400 | 6849976500 | 77600 | 77700 | 77700 | 77500 | 299 |
| 371 | 20231016 | 122300 | 6826771600 | 77700 | 77800 | 77800 | 77600 | 281 |
| 372 | 20231016 | 122200 | 6804931700 | 77800 | 77600 | 77800 | 77600 | 333 |
| 373 | 20231016 | 122100 | 6779057700 | 77700 | 77800 | 77800 | 77600 | 428 |
| 374 | 20231016 | 122000 | 6745827000 | 77800 | 77700 | 77800 | 77600 | 652 |
| 375 | 20231016 | 121900 | 6695147300 | 77700 | 77800 | 77800 | 77700 | 165 |
| 376 | 20231016 | 121800 | 6682318800 | 77800 | 77800 | 77800 | 77700 | 127 |
| 377 | 20231016 | 121700 | 6672448200 | 77700 | 77500 | 77700 | 77500 | 866 |
| 378 | 20231016 | 121600 | 6605206600 | 77500 | 77700 | 77700 | 77500 | 376 |
| 379 | 20231016 | 121500 | 6576038300 | 77700 | 77700 | 77700 | 77600 | 279 |
| 380 | 20231016 | 121400 | 6554376600 | 77700 | 77700 | 77700 | 77500 | 264 |
| 381 | 20231016 | 121300 | 6533885000 | 77600 | 77600 | 77700 | 77600 | 534 |
| 382 | 20231016 | 121200 | 6492424800 | 77700 | 77700 | 77700 | 77600 | 469 |
| 383 | 20231016 | 121100 | 6456022600 | 77700 | 77600 | 77700 | 77600 | 170 |
| 384 | 20231016 | 121000 | 6442826700 | 77700 | 77800 | 77800 | 77600 | 352 |
| 385 | 20231016 | 120900 | 6415486900 | 77800 | 77800 | 77800 | 77700 | 152 |
| 386 | 20231016 | 120800 | 6403674500 | 77800 | 77600 | 77800 | 77600 | 496 |
| 387 | 20231016 | 120700 | 6365139600 | 77700 | 77800 | 77800 | 77600 | 277 |
| 388 | 20231016 | 120600 | 6343620400 | 77800 | 77800 | 77800 | 77700 | 122 |
| 389 | 20231016 | 120500 | 6334139800 | 77700 | 77700 | 77800 | 77700 | 255 |
| 390 | 20231016 | 120400 | 6314320300 | 77700 | 77800 | 77900 | 77700 | 399 |
| 391 | 20231016 | 120300 | 6283290600 | 77900 | 77900 | 77900 | 77800 | 181 |
| 392 | 20231016 | 120200 | 6269203300 | 77800 | 77900 | 77900 | 77800 | 145 |
| 393 | 20231016 | 120100 | 6257920300 | 77900 | 77900 | 77900 | 77700 | 523 |
| 394 | 20231016 | 120000 | 6217218000 | 77800 | 77800 | 77900 | 77800 | 250 |
| 395 | 20231016 | 115900 | 6197762400 | 77900 | 77800 | 77900 | 77800 | 77 |
| 396 | 20231016 | 115800 | 6191770600 | 77900 | 77800 | 77900 | 77800 | 306 |
| 397 | 20231016 | 115700 | 6167952800 | 77900 | 77700 | 77900 | 77700 | 259 |
| 398 | 20231016 | 115600 | 6147801500 | 77700 | 77900 | 77900 | 77700 | 345 |
| 399 | 20231016 | 115500 | 6120960500 | 77800 | 77800 | 77900 | 77800 | 551 |
| 400 | 20231016 | 115400 | 6078082500 | 77800 | 77800 | 77900 | 77800 | 244 |
| 401 | 20231016 | 115300 | 6059089600 | 77900 | 77800 | 77900 | 77800 | 265 |
| 402 | 20231016 | 115200 | 6038469400 | 77900 | 77900 | 77900 | 77800 | 302 |
| 403 | 20231016 | 115100 | 6014959800 | 77800 | 77900 | 77900 | 77800 | 248 |
| 404 | 20231016 | 115000 | 5995654700 | 77900 | 77900 | 77900 | 77800 | 278 |
| 405 | 20231016 | 114900 | 5974009000 | 77900 | 78000 | 78000 | 77800 | 297 |
| 406 | 20231016 | 114800 | 5950872800 | 78000 | 77800 | 78000 | 77700 | 453 |
| 407 | 20231016 | 114700 | 5915581700 | 77800 | 78000 | 78000 | 77700 | 347 |
| 408 | 20231016 | 114600 | 5888568800 | 78000 | 77900 | 78000 | 77900 | 113 |
| 409 | 20231016 | 114500 | 5879762800 | 77900 | 78000 | 78000 | 77900 | 389 |
| 410 | 20231016 | 114400 | 5849445400 | 78000 | 78000 | 78000 | 77900 | 322 |
| 411 | 20231016 | 114300 | 5824350300 | 78000 | 78100 | 78100 | 77900 | 242 |
| 412 | 20231016 | 114200 | 5805482400 | 78000 | 78000 | 78100 | 78000 | 225 |
| 413 | 20231016 | 114100 | 5787923100 | 78100 | 78100 | 78100 | 78000 | 259 |
| 414 | 20231016 | 114000 | 5767716600 | 78100 | 78000 | 78100 | 78000 | 203 |
| 415 | 20231016 | 113900 | 5751881300 | 78100 | 78100 | 78100 | 78000 | 253 |
| 416 | 20231016 | 113800 | 5732131200 | 78100 | 78000 | 78100 | 77900 | 621 |
| 417 | 20231016 | 113700 | 5683700800 | 78000 | 77900 | 78000 | 77900 | 406 |
| 418 | 20231016 | 113600 | 5652060800 | 78000 | 78000 | 78100 | 78000 | 417 |
| 419 | 20231016 | 113500 | 5619521400 | 78100 | 78100 | 78100 | 78000 | 152 |
| 420 | 20231016 | 113400 | 5607663800 | 78000 | 78100 | 78100 | 78000 | 114 |
| 421 | 20231016 | 113300 | 5598766100 | 78100 | 78100 | 78200 | 78000 | 364 |
| 422 | 20231016 | 113200 | 5570351100 | 78100 | 78100 | 78200 | 78000 | 330 |
| 423 | 20231016 | 113100 | 5544576500 | 78200 | 78100 | 78200 | 78000 | 195 |
| 424 | 20231016 | 113000 | 5529349400 | 78000 | 78000 | 78100 | 78000 | 650 |
| 425 | 20231016 | 112900 | 5478609500 | 78100 | 78000 | 78100 | 78000 | 293 |
| 426 | 20231016 | 112800 | 5455748600 | 78000 | 78100 | 78100 | 78000 | 303 |
| 427 | 20231016 | 112700 | 5432111300 | 78100 | 78000 | 78100 | 78000 | 165 |
| 428 | 20231016 | 112600 | 5419236100 | 78100 | 78200 | 78200 | 78000 | 316 |
| 429 | 20231016 | 112500 | 5394567800 | 78200 | 78200 | 78200 | 78000 | 270 |
| 430 | 20231016 | 112400 | 5373478500 | 78100 | 78200 | 78200 | 78100 | 175 |
| 431 | 20231016 | 112300 | 5359807500 | 78100 | 78200 | 78300 | 78100 | 241 |
| 432 | 20231016 | 112200 | 5340978100 | 78200 | 78200 | 78300 | 78100 | 205 |
| 433 | 20231016 | 112100 | 5324941200 | 78200 | 78500 | 78500 | 78100 | 241 |
| 434 | 20231016 | 112000 | 5306082800 | 78100 | 78100 | 78500 | 78000 | 529 |
| 435 | 20231016 | 111900 | 5264639400 | 78000 | 78300 | 78300 | 78000 | 336 |
| 436 | 20231016 | 111800 | 5238366300 | 78300 | 78300 | 78300 | 78200 | 197 |
| 437 | 20231016 | 111700 | 5222953000 | 78200 | 78100 | 78400 | 78000 | 360 |
| 438 | 20231016 | 111600 | 5194810600 | 78200 | 78000 | 78200 | 78000 | 585 |
| 439 | 20231016 | 111500 | 5149129300 | 77900 | 78100 | 78100 | 77900 | 457 |
| 440 | 20231016 | 111400 | 5113497100 | 78000 | 78100 | 78100 | 77900 | 297 |
| 441 | 20231016 | 111300 | 5090331000 | 78100 | 78100 | 78200 | 78000 | 344 |
| 442 | 20231016 | 111200 | 5063476000 | 78100 | 78100 | 78200 | 78100 | 209 |
| 443 | 20231016 | 111100 | 5047148900 | 78100 | 78100 | 78300 | 78000 | 331 |
| 444 | 20231016 | 111000 | 5021288300 | 78100 | 78000 | 78200 | 77800 | 529 |
| 445 | 20231016 | 110900 | 4980030900 | 78000 | 77800 | 78000 | 77700 | 580 |
| 446 | 20231016 | 110800 | 4934885800 | 77800 | 77900 | 78000 | 77800 | 411 |
| 447 | 20231016 | 110700 | 4902868600 | 77800 | 78100 | 78100 | 77800 | 546 |
| 448 | 20231016 | 110600 | 4860292400 | 78100 | 78000 | 78100 | 78000 | 268 |
| 449 | 20231016 | 110500 | 4839386500 | 78000 | 78100 | 78100 | 78000 | 339 |
| 450 | 20231016 | 110400 | 4812938000 | 78100 | 78000 | 78100 | 78000 | 403 |
| 451 | 20231016 | 110300 | 4781489200 | 78100 | 78300 | 78300 | 78000 | 442 |
| 452 | 20231016 | 110200 | 4746954100 | 78200 | 78200 | 78300 | 78200 | 289 |
| 453 | 20231016 | 110100 | 4724350700 | 78200 | 78000 | 78300 | 78000 | 407 |
| 454 | 20231016 | 110000 | 4692533500 | 78100 | 78100 | 78100 | 78000 | 421 |
| 455 | 20231016 | 105900 | 4659687100 | 78000 | 78000 | 78100 | 78000 | 209 |
| 456 | 20231016 | 105800 | 4643381100 | 78000 | 78100 | 78100 | 78000 | 536 |
| 457 | 20231016 | 105700 | 4601556000 | 78000 | 78200 | 78200 | 78000 | 347 |
| 458 | 20231016 | 105600 | 4574467000 | 78200 | 78200 | 78300 | 78100 | 228 |
| 459 | 20231016 | 105500 | 4556646200 | 78300 | 78100 | 78300 | 78100 | 188 |
| 460 | 20231016 | 105400 | 4541936600 | 78200 | 78200 | 78300 | 78100 | 309 |
| 461 | 20231016 | 105300 | 4517792000 | 78200 | 78500 | 78500 | 78200 | 215 |
| 462 | 20231016 | 105200 | 4500964700 | 78400 | 78200 | 78500 | 78100 | 270 |
| 463 | 20231016 | 105100 | 4479829700 | 78200 | 78200 | 78200 | 78100 | 265 |
| 464 | 20231016 | 105000 | 4459127400 | 78200 | 78200 | 78200 | 78100 | 271 |
| 465 | 20231016 | 104900 | 4437957500 | 78200 | 78200 | 78200 | 78100 | 187 |
| 466 | 20231016 | 104800 | 4423339900 | 78200 | 78100 | 78200 | 78100 | 268 |
| 467 | 20231016 | 104700 | 4402403000 | 78100 | 78100 | 78300 | 78100 | 183 |
| 468 | 20231016 | 104600 | 4388102000 | 78200 | 78300 | 78300 | 78100 | 441 |
| 469 | 20231016 | 104500 | 4353623800 | 78300 | 78200 | 78300 | 78200 | 150 |
| 470 | 20231016 | 104400 | 4341890700 | 78300 | 78300 | 78300 | 78200 | 114 |
| 471 | 20231016 | 104300 | 4332971400 | 78200 | 78600 | 78600 | 78200 | 230 |
| 472 | 20231016 | 104200 | 4314940400 | 78500 | 78600 | 78600 | 78500 | 268 |
| 473 | 20231016 | 104100 | 4293885700 | 78600 | 78600 | 78700 | 78500 | 225 |
| 474 | 20231016 | 104000 | 4276196700 | 78600 | 78600 | 78700 | 78500 | 514 |
| 475 | 20231016 | 103900 | 4235791200 | 78500 | 78500 | 78600 | 78400 | 370 |
| 476 | 20231016 | 103800 | 4206743400 | 78600 | 78500 | 78600 | 78400 | 287 |
| 477 | 20231016 | 103700 | 4184221000 | 78500 | 78600 | 78600 | 78500 | 337 |
| 478 | 20231016 | 103600 | 4157759400 | 78600 | 78600 | 78600 | 78500 | 300 |
| 479 | 20231016 | 103500 | 4134196700 | 78600 | 78700 | 78700 | 78500 | 220 |
| 480 | 20231016 | 103400 | 4116911500 | 78700 | 78700 | 78700 | 78600 | 149 |
| 481 | 20231016 | 103300 | 4105187100 | 78700 | 78700 | 78800 | 78700 | 295 |
| 482 | 20231016 | 103200 | 4081958000 | 78800 | 78700 | 78800 | 78700 | 148 |
| 483 | 20231016 | 103100 | 4070302300 | 78700 | 78800 | 78800 | 78700 | 342 |
| 484 | 20231016 | 103000 | 4043382700 | 78800 | 78800 | 78800 | 78700 | 296 |
| 485 | 20231016 | 102900 | 4020077200 | 78800 | 78900 | 78900 | 78600 | 166 |
| 486 | 20231016 | 102800 | 4007007500 | 78800 | 78700 | 78800 | 78600 | 373 |
| 487 | 20231016 | 102700 | 3977641400 | 78700 | 79000 | 79000 | 78600 | 366 |
| 488 | 20231016 | 102600 | 3948812800 | 79000 | 78900 | 79000 | 78800 | 246 |
| 489 | 20231016 | 102500 | 3929412000 | 78900 | 78900 | 79000 | 78900 | 233 |
| 490 | 20231016 | 102400 | 3911024900 | 78900 | 78900 | 78900 | 78800 | 211 |
| 491 | 20231016 | 102300 | 3894390400 | 78900 | 79000 | 79000 | 78800 | 398 |
| 492 | 20231016 | 102200 | 3862994300 | 78900 | 78800 | 79000 | 78800 | 278 |
| 493 | 20231016 | 102100 | 3841065800 | 78900 | 78800 | 78900 | 78700 | 277 |
| 494 | 20231016 | 102000 | 3819249200 | 78700 | 78700 | 78800 | 78600 | 172 |
| 495 | 20231016 | 101900 | 3805715200 | 78600 | 78800 | 78900 | 78600 | 579 |
| 496 | 20231016 | 101800 | 3760141400 | 78800 | 78500 | 78900 | 78500 | 528 |
| 497 | 20231016 | 101700 | 3718560400 | 78500 | 78500 | 78500 | 78400 | 249 |
| 498 | 20231016 | 101600 | 3699020900 | 78500 | 78400 | 78500 | 78300 | 248 |
| 499 | 20231016 | 101500 | 3679572400 | 78200 | 78400 | 78500 | 78200 | 438 |
| 500 | 20231016 | 101400 | 3645246500 | 78400 | 78400 | 78500 | 78400 | 288 |
| 501 | 20231016 | 101300 | 3622665600 | 78500 | 78500 | 78500 | 78400 | 259 |
| 502 | 20231016 | 101200 | 3602352400 | 78400 | 78500 | 78500 | 78300 | 278 |
| 503 | 20231016 | 101100 | 3580560800 | 78400 | 78500 | 78700 | 78400 | 528 |
| 504 | 20231016 | 101000 | 3539108300 | 78500 | 78000 | 78500 | 78000 | 459 |
| 505 | 20231016 | 100900 | 3503151000 | 78100 | 78000 | 78100 | 77900 | 321 |
| 506 | 20231016 | 100800 | 3478106800 | 78100 | 78000 | 78200 | 78000 | 196 |
| 507 | 20231016 | 100700 | 3462798300 | 78000 | 78100 | 78100 | 78000 | 541 |
| 508 | 20231016 | 100600 | 3420589200 | 78100 | 78100 | 78200 | 78000 | 161 |
| 509 | 20231016 | 100500 | 3408029500 | 78200 | 78000 | 78200 | 77900 | 448 |
| 510 | 20231016 | 100400 | 3373100100 | 77900 | 78100 | 78100 | 77800 | 369 |
| 511 | 20231016 | 100300 | 3344337200 | 78100 | 78000 | 78200 | 78000 | 267 |
| 512 | 20231016 | 100200 | 3323501000 | 78000 | 78100 | 78200 | 77900 | 316 |
| 513 | 20231016 | 100100 | 3298851100 | 78200 | 78200 | 78200 | 78000 | 489 |
| 514 | 20231016 | 100000 | 3260675300 | 78100 | 78100 | 78100 | 78000 | 286 |
| 515 | 20231016 | 095900 | 3238353700 | 78000 | 78000 | 78100 | 78000 | 280 |
| 516 | 20231016 | 095800 | 3216507600 | 78000 | 77900 | 78100 | 77700 | 425 |
| 517 | 20231016 | 095700 | 3183397400 | 78000 | 78100 | 78100 | 78000 | 377 |
| 518 | 20231016 | 095600 | 3153980600 | 78100 | 78100 | 78100 | 77700 | 572 |
| 519 | 20231016 | 095500 | 3109419000 | 78100 | 78000 | 78100 | 78000 | 223 |
| 520 | 20231016 | 095400 | 3092017300 | 77900 | 78200 | 78200 | 77800 | 402 |
| 521 | 20231016 | 095300 | 3060661300 | 78100 | 78000 | 78200 | 78000 | 184 |
| 522 | 20231016 | 095200 | 3046289300 | 78000 | 78200 | 78300 | 78000 | 510 |
| 523 | 20231016 | 095100 | 3006471600 | 78200 | 78100 | 78300 | 78100 | 321 |
| 524 | 20231016 | 095000 | 2981383300 | 78200 | 78200 | 78300 | 78200 | 221 |
| 525 | 20231016 | 094900 | 2964099700 | 78200 | 78100 | 78300 | 78000 | 310 |
| 526 | 20231016 | 094800 | 2939877200 | 78100 | 78200 | 78300 | 78100 | 153 |
| 527 | 20231016 | 094700 | 2927914000 | 78200 | 78200 | 78400 | 78200 | 341 |
| 528 | 20231016 | 094600 | 2901224100 | 78200 | 78100 | 78300 | 78000 | 352 |
| 529 | 20231016 | 094500 | 2873707800 | 78100 | 78200 | 78200 | 77900 | 395 |
| 530 | 20231016 | 094400 | 2842858900 | 78200 | 78200 | 78300 | 78000 | 387 |
| 531 | 20231016 | 094300 | 2812614200 | 78200 | 78300 | 78400 | 78200 | 328 |
| 532 | 20231016 | 094200 | 2786925500 | 78200 | 78400 | 78500 | 78200 | 929 |
| 533 | 20231016 | 094100 | 2714116700 | 78400 | 78200 | 78400 | 78200 | 585 |
| 534 | 20231016 | 094000 | 2668329800 | 78200 | 78300 | 78400 | 78100 | 667 |
| 535 | 20231016 | 093900 | 2616165700 | 78200 | 78300 | 78300 | 78200 | 346 |
| 536 | 20231016 | 093800 | 2589080300 | 78300 | 78100 | 78300 | 78100 | 238 |
| 537 | 20231016 | 093700 | 2570476100 | 78100 | 78200 | 78400 | 78100 | 332 |
| 538 | 20231016 | 093600 | 2544510200 | 78200 | 78100 | 78200 | 77900 | 599 |
| 539 | 20231016 | 093500 | 2497742300 | 78100 | 78000 | 78400 | 77800 | 504 |
| 540 | 20231016 | 093400 | 2458365300 | 78000 | 77900 | 78100 | 77800 | 277 |
| 541 | 20231016 | 093300 | 2436788200 | 77800 | 77900 | 78000 | 77700 | 284 |
| 542 | 20231016 | 093200 | 2414681300 | 77800 | 78400 | 78500 | 77800 | 777 |
| 543 | 20231016 | 093100 | 2353967800 | 78300 | 77900 | 78400 | 77900 | 1118 |
| 544 | 20231016 | 093000 | 2266684600 | 77700 | 77700 | 77800 | 77600 | 856 |
| 545 | 20231016 | 092900 | 2200218500 | 77700 | 77400 | 77700 | 77400 | 704 |
| 546 | 20231016 | 092800 | 2145653500 | 77300 | 77100 | 77400 | 77000 | 1464 |
| 547 | 20231016 | 092700 | 2032629700 | 77000 | 77200 | 77400 | 76900 | 2463 |
| 548 | 20231016 | 092600 | 1842736700 | 77200 | 76800 | 77300 | 76800 | 1308 |
| 549 | 20231016 | 092500 | 1741887800 | 76800 | 77200 | 77200 | 76800 | 1957 |
| 550 | 20231016 | 092400 | 1591202300 | 77300 | 77200 | 77400 | 77100 | 389 |
| 551 | 20231016 | 092300 | 1561157600 | 77100 | 77100 | 77300 | 77000 | 1168 |
| 552 | 20231016 | 092200 | 1471054800 | 77000 | 77000 | 77100 | 77000 | 254 |
| 553 | 20231016 | 092100 | 1451492400 | 77100 | 77100 | 77200 | 77000 | 382 |
| 554 | 20231016 | 092000 | 1422047300 | 77100 | 77300 | 77400 | 77100 | 657 |
| 555 | 20231016 | 091900 | 1371278200 | 77300 | 77400 | 77400 | 77300 | 300 |
| 556 | 20231016 | 091800 | 1348062300 | 77500 | 77200 | 77500 | 77200 | 343 |
| 557 | 20231016 | 091700 | 1321546100 | 77300 | 77500 | 77500 | 77200 | 849 |
| 558 | 20231016 | 091600 | 1255889100 | 77600 | 77400 | 77700 | 77400 | 103 |
| 559 | 20231016 | 091500 | 1247907200 | 77400 | 77200 | 77600 | 77100 | 531 |
| 560 | 20231016 | 091400 | 1206832600 | 77200 | 77000 | 77500 | 77000 | 1204 |
| 561 | 20231016 | 091300 | 1113907800 | 77000 | 77400 | 77500 | 77000 | 2033 |
| 562 | 20231016 | 091200 | 957020300 | 77300 | 77600 | 77700 | 77300 | 776 |
| 563 | 20231016 | 091100 | 896904400 | 77600 | 77900 | 77900 | 77500 | 1075 |
| 564 | 20231016 | 091000 | 813409200 | 77900 | 77700 | 77900 | 77700 | 354 |
| 565 | 20231016 | 090900 | 785854100 | 77800 | 78100 | 78100 | 77500 | 4483 |
| 566 | 20231016 | 090800 | 437748900 | 78100 | 78400 | 78400 | 78000 | 411 |
| 567 | 20231016 | 090700 | 405648000 | 78400 | 78200 | 78600 | 78000 | 649 |
| 568 | 20231016 | 090600 | 354920700 | 78100 | 78300 | 78300 | 78000 | 1204 |
| 569 | 20231016 | 090500 | 260874300 | 78300 | 78100 | 78500 | 78000 | 467 |
| 570 | 20231016 | 090400 | 224354800 | 78100 | 78600 | 78700 | 78100 | 611 |
| 571 | 20231016 | 090300 | 176536800 | 78600 | 78600 | 79000 | 78500 | 302 |
| 572 | 20231016 | 090200 | 152762400 | 78700 | 78600 | 79100 | 78300 | 576 |
| 573 | 20231016 | 090100 | 107404800 | 78600 | 79300 | 79300 | 78500 | 924 |
| 574 | 20231016 | 090000 | 34539100 | 79400 | 79700 | 79700 | 79100 | 434 |