31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 3897 |
| 3 | 20231017 | 183100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20231017 | 183000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20231017 | 182900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20231017 | 182800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20231017 | 182700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20231017 | 182600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20231017 | 182500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20231017 | 182400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20231017 | 182300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20231017 | 182200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20231017 | 182100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20231017 | 182000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20231017 | 181900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20231017 | 181800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20231017 | 181700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20231017 | 181600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20231017 | 181500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20231017 | 181400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20231017 | 181300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20231017 | 181200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20231017 | 181100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20231017 | 181000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20231017 | 180900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20231017 | 180800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20231017 | 180700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20231017 | 180600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20231017 | 180500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20231017 | 180400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20231017 | 180300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20231017 | 180200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 3897 |
| 33 | 20231017 | 180100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20231017 | 180000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20231017 | 175900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20231017 | 175800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20231017 | 175700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20231017 | 175600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20231017 | 175500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20231017 | 175400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20231017 | 175300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20231017 | 175200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20231017 | 175100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20231017 | 175000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20231017 | 174900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20231017 | 174800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20231017 | 174700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20231017 | 174600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20231017 | 174500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20231017 | 174400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20231017 | 174300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20231017 | 174200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20231017 | 174100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20231017 | 174000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20231017 | 173900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20231017 | 173800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20231017 | 173700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20231017 | 173600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20231017 | 173500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20231017 | 173400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20231017 | 173300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20231017 | 173200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 3897 |
| 63 | 20231017 | 173100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20231017 | 173000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20231017 | 172900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20231017 | 172800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20231017 | 172700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20231017 | 172600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20231017 | 172500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20231017 | 172400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20231017 | 172300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20231017 | 172200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20231017 | 172100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20231017 | 172000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20231017 | 171900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20231017 | 171800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20231017 | 171700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20231017 | 171600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20231017 | 171500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20231017 | 171400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20231017 | 171300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20231017 | 171200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20231017 | 171100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20231017 | 171000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20231017 | 170900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20231017 | 170800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20231017 | 170700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20231017 | 170600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20231017 | 170500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20231017 | 170400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20231017 | 170300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20231017 | 170200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 3897 |
| 93 | 20231017 | 170100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20231017 | 170000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20231017 | 165900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20231017 | 165800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20231017 | 165700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20231017 | 165600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20231017 | 165500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20231017 | 165400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20231017 | 165300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20231017 | 165200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20231017 | 165100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20231017 | 165000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20231017 | 164900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20231017 | 164800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20231017 | 164700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20231017 | 164600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20231017 | 164500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20231017 | 164400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20231017 | 164300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20231017 | 164200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20231017 | 164100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20231017 | 164000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20231017 | 163900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20231017 | 163800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20231017 | 163700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20231017 | 163600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20231017 | 163500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20231017 | 163400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20231017 | 163300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20231017 | 163200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 3897 |
| 123 | 20231017 | 163100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20231017 | 163000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20231017 | 162900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20231017 | 162800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20231017 | 162700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20231017 | 162600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20231017 | 162500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20231017 | 162400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20231017 | 162300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20231017 | 162200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20231017 | 162100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20231017 | 162000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20231017 | 161900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20231017 | 161800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20231017 | 161700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20231017 | 161600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20231017 | 161500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20231017 | 161400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20231017 | 161300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20231017 | 161200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20231017 | 161100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20231017 | 161000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20231017 | 160900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20231017 | 160800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20231017 | 160700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20231017 | 160600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20231017 | 160500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20231017 | 160400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20231017 | 160300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20231017 | 160200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 3897 |
| 153 | 20231017 | 160100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20231017 | 160000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20231017 | 155900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20231017 | 155800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20231017 | 155700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20231017 | 155600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20231017 | 155500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20231017 | 155400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20231017 | 155300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20231017 | 155200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20231017 | 155100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20231017 | 155000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20231017 | 154900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20231017 | 154800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20231017 | 154700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20231017 | 154600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20231017 | 154500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20231017 | 154400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20231017 | 154300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20231017 | 154200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20231017 | 154100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20231017 | 154000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20231017 | 153900 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20231017 | 153800 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20231017 | 153700 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20231017 | 153600 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20231017 | 153500 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20231017 | 153400 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20231017 | 153300 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20231017 | 153200 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 3897 |
| 183 | 20231017 | 153100 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20231017 | 153000 | 11018376600 | 76500 | 76500 | 76500 | 76500 | 3897 |
| 185 | 20231017 | 152900 | 10720256100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20231017 | 152800 | 10720256100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20231017 | 152700 | 10720256100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20231017 | 152600 | 10720256100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20231017 | 152500 | 10720256100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20231017 | 152400 | 10720256100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20231017 | 152300 | 10720256100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20231017 | 152200 | 10720256100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20231017 | 152100 | 10720256100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20231017 | 152000 | 10720256100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20231017 | 151900 | 10720256100 | 76500 | 76600 | 76600 | 76400 | 253 |
| 196 | 20231017 | 151800 | 10700901900 | 76500 | 76600 | 76600 | 76400 | 370 |
| 197 | 20231017 | 151700 | 10672602700 | 76500 | 76600 | 76600 | 76500 | 249 |
| 198 | 20231017 | 151600 | 10653545700 | 76600 | 76700 | 76700 | 76500 | 515 |
| 199 | 20231017 | 151500 | 10614108800 | 76700 | 76600 | 76700 | 76600 | 223 |
| 200 | 20231017 | 151400 | 10597015500 | 76600 | 76600 | 76700 | 76500 | 470 |
| 201 | 20231017 | 151300 | 10561000800 | 76600 | 76700 | 76900 | 76500 | 625 |
| 202 | 20231017 | 151200 | 10513113300 | 76700 | 76700 | 76800 | 76600 | 371 |
| 203 | 20231017 | 151100 | 10484684000 | 76700 | 76700 | 76700 | 76500 | 515 |
| 204 | 20231017 | 151000 | 10445232200 | 76600 | 76600 | 76700 | 76600 | 382 |
| 205 | 20231017 | 150900 | 10415951300 | 76600 | 76700 | 76800 | 76500 | 467 |
| 206 | 20231017 | 150800 | 10380176900 | 76700 | 76700 | 76700 | 76600 | 355 |
| 207 | 20231017 | 150700 | 10352969900 | 76700 | 76700 | 76700 | 76500 | 320 |
| 208 | 20231017 | 150600 | 10328452100 | 76700 | 76500 | 76800 | 76500 | 379 |
| 209 | 20231017 | 150500 | 10299418100 | 76500 | 76500 | 76700 | 76400 | 486 |
| 210 | 20231017 | 150400 | 10262223900 | 76500 | 76600 | 76700 | 76500 | 476 |
| 211 | 20231017 | 150300 | 10225794600 | 76600 | 76500 | 76600 | 76500 | 497 |
| 212 | 20231017 | 150200 | 10187744300 | 76500 | 76600 | 76600 | 76500 | 458 |
| 213 | 20231017 | 150100 | 10152691700 | 76500 | 76600 | 76800 | 76500 | 2523 |
| 214 | 20231017 | 150000 | 9959595300 | 76600 | 76600 | 76800 | 76600 | 534 |
| 215 | 20231017 | 145900 | 9918648800 | 76700 | 76600 | 77000 | 76600 | 981 |
| 216 | 20231017 | 145800 | 9843368100 | 76600 | 76700 | 76800 | 76600 | 604 |
| 217 | 20231017 | 145700 | 9797028800 | 76700 | 76800 | 76800 | 76600 | 423 |
| 218 | 20231017 | 145600 | 9764590800 | 76700 | 76700 | 76800 | 76600 | 661 |
| 219 | 20231017 | 145500 | 9713907900 | 76700 | 76700 | 76800 | 76600 | 928 |
| 220 | 20231017 | 145400 | 9642722900 | 76700 | 76800 | 76900 | 76700 | 496 |
| 221 | 20231017 | 145300 | 9604633700 | 76800 | 76800 | 77100 | 76800 | 377 |
| 222 | 20231017 | 145200 | 9575636900 | 76700 | 76900 | 76900 | 76700 | 493 |
| 223 | 20231017 | 145100 | 9537771300 | 76900 | 76800 | 77000 | 76700 | 510 |
| 224 | 20231017 | 145000 | 9498580400 | 76800 | 76700 | 77000 | 76700 | 452 |
| 225 | 20231017 | 144900 | 9463856900 | 76700 | 76800 | 76800 | 76700 | 628 |
| 226 | 20231017 | 144800 | 9415655500 | 76800 | 77000 | 77000 | 76800 | 383 |
| 227 | 20231017 | 144700 | 9386216200 | 76900 | 76900 | 77000 | 76800 | 475 |
| 228 | 20231017 | 144600 | 9349697900 | 76800 | 76800 | 77000 | 76700 | 442 |
| 229 | 20231017 | 144500 | 9315767200 | 76900 | 76700 | 76900 | 76600 | 604 |
| 230 | 20231017 | 144400 | 9269405400 | 76800 | 76700 | 76800 | 76700 | 297 |
| 231 | 20231017 | 144300 | 9246612900 | 76700 | 76800 | 76900 | 76700 | 357 |
| 232 | 20231017 | 144200 | 9219201800 | 76800 | 76900 | 77000 | 76800 | 480 |
| 233 | 20231017 | 144100 | 9182307400 | 76800 | 76800 | 77000 | 76800 | 264 |
| 234 | 20231017 | 144000 | 9162001200 | 76900 | 76800 | 76900 | 76700 | 547 |
| 235 | 20231017 | 143900 | 9119963500 | 76800 | 76800 | 77100 | 76800 | 420 |
| 236 | 20231017 | 143800 | 9087667100 | 76800 | 76800 | 77000 | 76800 | 254 |
| 237 | 20231017 | 143700 | 9068134800 | 76700 | 76900 | 77000 | 76700 | 346 |
| 238 | 20231017 | 143600 | 9041527100 | 76800 | 77000 | 77000 | 76700 | 251 |
| 239 | 20231017 | 143500 | 9022249400 | 76900 | 77000 | 77000 | 76700 | 438 |
| 240 | 20231017 | 143400 | 8988628300 | 77100 | 76900 | 77100 | 76800 | 336 |
| 241 | 20231017 | 143300 | 8962779100 | 76900 | 77000 | 77100 | 76800 | 282 |
| 242 | 20231017 | 143200 | 8941091600 | 77000 | 77100 | 77200 | 76900 | 353 |
| 243 | 20231017 | 143100 | 8913907800 | 77100 | 76900 | 77100 | 76900 | 276 |
| 244 | 20231017 | 143000 | 8892645600 | 76900 | 76900 | 77100 | 76900 | 302 |
| 245 | 20231017 | 142900 | 8869409500 | 76900 | 77100 | 77200 | 76900 | 342 |
| 246 | 20231017 | 142800 | 8843068700 | 77000 | 77000 | 77100 | 76900 | 295 |
| 247 | 20231017 | 142700 | 8820356300 | 77000 | 77100 | 77100 | 76800 | 299 |
| 248 | 20231017 | 142600 | 8797341500 | 77000 | 77000 | 77000 | 76800 | 362 |
| 249 | 20231017 | 142500 | 8769484400 | 76900 | 76900 | 77000 | 76900 | 270 |
| 250 | 20231017 | 142400 | 8748710800 | 76900 | 76900 | 77100 | 76900 | 361 |
| 251 | 20231017 | 142300 | 8720936000 | 77000 | 76900 | 77000 | 76900 | 322 |
| 252 | 20231017 | 142200 | 8696157800 | 76900 | 76800 | 77000 | 76700 | 224 |
| 253 | 20231017 | 142100 | 8678947000 | 76800 | 76700 | 77000 | 76700 | 393 |
| 254 | 20231017 | 142000 | 8648753900 | 76800 | 76800 | 76900 | 76700 | 310 |
| 255 | 20231017 | 141900 | 8624940000 | 76900 | 76800 | 77000 | 76800 | 230 |
| 256 | 20231017 | 141800 | 8607257000 | 76700 | 76700 | 77000 | 76700 | 466 |
| 257 | 20231017 | 141700 | 8571450000 | 76800 | 76900 | 76900 | 76600 | 284 |
| 258 | 20231017 | 141600 | 8549654800 | 76900 | 76800 | 76900 | 76700 | 327 |
| 259 | 20231017 | 141500 | 8524539400 | 76700 | 76700 | 76800 | 76500 | 480 |
| 260 | 20231017 | 141400 | 8487751600 | 76700 | 76900 | 76900 | 76600 | 424 |
| 261 | 20231017 | 141300 | 8455247800 | 76900 | 76800 | 76900 | 76600 | 609 |
| 262 | 20231017 | 141200 | 8408469000 | 76800 | 76900 | 76900 | 76600 | 597 |
| 263 | 20231017 | 141100 | 8362673500 | 76800 | 76800 | 76900 | 76700 | 520 |
| 264 | 20231017 | 141000 | 8322748800 | 76800 | 76700 | 76900 | 76600 | 462 |
| 265 | 20231017 | 140900 | 8287304900 | 76700 | 76700 | 76900 | 76600 | 534 |
| 266 | 20231017 | 140800 | 8246338100 | 76700 | 76800 | 76900 | 76600 | 579 |
| 267 | 20231017 | 140700 | 8201905000 | 76900 | 76800 | 76900 | 76700 | 446 |
| 268 | 20231017 | 140600 | 8167664400 | 76800 | 76600 | 76800 | 76500 | 528 |
| 269 | 20231017 | 140500 | 8127183300 | 76700 | 76700 | 77000 | 76600 | 583 |
| 270 | 20231017 | 140400 | 8082437200 | 76700 | 76800 | 76900 | 76700 | 459 |
| 271 | 20231017 | 140300 | 8047184500 | 76900 | 76700 | 76900 | 76500 | 795 |
| 272 | 20231017 | 140200 | 7986145700 | 76700 | 76800 | 76800 | 76500 | 660 |
| 273 | 20231017 | 140100 | 7935521600 | 76800 | 76700 | 76900 | 76700 | 388 |
| 274 | 20231017 | 140000 | 7905736000 | 76900 | 76700 | 76900 | 76500 | 550 |
| 275 | 20231017 | 135900 | 7863530300 | 76800 | 76700 | 76800 | 76500 | 415 |
| 276 | 20231017 | 135800 | 7831697300 | 76700 | 76700 | 76800 | 76600 | 460 |
| 277 | 20231017 | 135700 | 7796419900 | 76700 | 76800 | 76900 | 76600 | 520 |
| 278 | 20231017 | 135600 | 7756544700 | 76700 | 76800 | 76900 | 76700 | 332 |
| 279 | 20231017 | 135500 | 7731069000 | 76700 | 76900 | 76900 | 76700 | 377 |
| 280 | 20231017 | 135400 | 7702113700 | 76900 | 76800 | 76900 | 76700 | 507 |
| 281 | 20231017 | 135300 | 7663183400 | 76700 | 76700 | 76900 | 76700 | 161 |
| 282 | 20231017 | 135200 | 7650826600 | 76700 | 76800 | 76900 | 76700 | 1365 |
| 283 | 20231017 | 135100 | 7546009400 | 76800 | 76700 | 76800 | 76700 | 915 |
| 284 | 20231017 | 135000 | 7475800900 | 76700 | 76700 | 76800 | 76700 | 313 |
| 285 | 20231017 | 134900 | 7451792100 | 76800 | 76800 | 76900 | 76800 | 794 |
| 286 | 20231017 | 134800 | 7390793900 | 76800 | 77000 | 77000 | 76800 | 692 |
| 287 | 20231017 | 134700 | 7337617900 | 76900 | 76900 | 77000 | 76900 | 429 |
| 288 | 20231017 | 134600 | 7304620700 | 77000 | 77000 | 77100 | 76900 | 424 |
| 289 | 20231017 | 134500 | 7271965000 | 77000 | 77100 | 77200 | 76900 | 388 |
| 290 | 20231017 | 134400 | 7242064200 | 77100 | 77200 | 77200 | 77100 | 149 |
| 291 | 20231017 | 134300 | 7230571700 | 77200 | 77000 | 77200 | 77000 | 289 |
| 292 | 20231017 | 134200 | 7208309700 | 77100 | 77000 | 77100 | 77000 | 366 |
| 293 | 20231017 | 134100 | 7180123800 | 77000 | 77000 | 77100 | 76900 | 347 |
| 294 | 20231017 | 134000 | 7153386400 | 77000 | 77100 | 77100 | 76900 | 150 |
| 295 | 20231017 | 133900 | 7141844000 | 77100 | 77100 | 77100 | 76900 | 312 |
| 296 | 20231017 | 133800 | 7117815600 | 77100 | 77000 | 77100 | 76900 | 260 |
| 297 | 20231017 | 133700 | 7097793100 | 76900 | 76900 | 77000 | 76900 | 173 |
| 298 | 20231017 | 133600 | 7084485900 | 76900 | 77000 | 77000 | 76900 | 192 |
| 299 | 20231017 | 133500 | 7069716900 | 77000 | 77000 | 77000 | 76900 | 250 |
| 300 | 20231017 | 133400 | 7050481300 | 76900 | 77000 | 77100 | 76900 | 174 |
| 301 | 20231017 | 133300 | 7037083500 | 77000 | 77000 | 77000 | 76800 | 395 |
| 302 | 20231017 | 133200 | 7006701800 | 76900 | 77000 | 77100 | 76900 | 96 |
| 303 | 20231017 | 133100 | 6999315300 | 77000 | 77000 | 77000 | 76900 | 159 |
| 304 | 20231017 | 133000 | 6987082000 | 77000 | 76800 | 77000 | 76800 | 373 |
| 305 | 20231017 | 132900 | 6958415100 | 76900 | 76900 | 77000 | 76800 | 204 |
| 306 | 20231017 | 132800 | 6942734600 | 76800 | 76900 | 76900 | 76800 | 436 |
| 307 | 20231017 | 132700 | 6909219300 | 76800 | 77000 | 77000 | 76800 | 360 |
| 308 | 20231017 | 132600 | 6881533900 | 77000 | 77100 | 77100 | 76900 | 166 |
| 309 | 20231017 | 132500 | 6868758200 | 77000 | 77100 | 77100 | 76900 | 516 |
| 310 | 20231017 | 132400 | 6829028200 | 77100 | 77100 | 77200 | 77000 | 393 |
| 311 | 20231017 | 132300 | 6798728600 | 77100 | 77100 | 77100 | 77000 | 181 |
| 312 | 20231017 | 132200 | 6784787900 | 77000 | 77100 | 77100 | 76700 | 2448 |
| 313 | 20231017 | 132100 | 6596754900 | 77000 | 76900 | 77100 | 76700 | 1011 |
| 314 | 20231017 | 132000 | 6518960900 | 76800 | 76800 | 76900 | 76800 | 177 |
| 315 | 20231017 | 131900 | 6505364300 | 76900 | 76900 | 76900 | 76700 | 716 |
| 316 | 20231017 | 131800 | 6450369500 | 76900 | 77000 | 77000 | 76800 | 824 |
| 317 | 20231017 | 131700 | 6386990500 | 77100 | 77100 | 77100 | 77000 | 189 |
| 318 | 20231017 | 131600 | 6372424400 | 77000 | 77100 | 77100 | 77000 | 126 |
| 319 | 20231017 | 131500 | 6362718400 | 77100 | 77000 | 77100 | 77000 | 70 |
| 320 | 20231017 | 131400 | 6357325100 | 77100 | 77000 | 77100 | 77000 | 216 |
| 321 | 20231017 | 131300 | 6340679300 | 77100 | 77000 | 77100 | 77000 | 60 |
| 322 | 20231017 | 131200 | 6336057200 | 77000 | 77100 | 77100 | 77000 | 111 |
| 323 | 20231017 | 131100 | 6327505100 | 77100 | 77100 | 77100 | 77000 | 357 |
| 324 | 20231017 | 131000 | 6300006000 | 77000 | 77100 | 77100 | 77000 | 53 |
| 325 | 20231017 | 130900 | 6295924500 | 77000 | 77000 | 77100 | 77000 | 178 |
| 326 | 20231017 | 130800 | 6282207500 | 77100 | 77100 | 77100 | 77000 | 139 |
| 327 | 20231017 | 130700 | 6271499100 | 77000 | 77000 | 77100 | 77000 | 44 |
| 328 | 20231017 | 130600 | 6268110200 | 77000 | 77100 | 77100 | 77000 | 182 |
| 329 | 20231017 | 130500 | 6254084200 | 77100 | 77000 | 77100 | 77000 | 50 |
| 330 | 20231017 | 130400 | 6250232100 | 77000 | 77100 | 77100 | 77000 | 211 |
| 331 | 20231017 | 130300 | 6233979800 | 77000 | 77000 | 77100 | 77000 | 170 |
| 332 | 20231017 | 130200 | 6220881600 | 77000 | 77000 | 77100 | 77000 | 57 |
| 333 | 20231017 | 130100 | 6216489800 | 77000 | 77000 | 77100 | 77000 | 353 |
| 334 | 20231017 | 130000 | 6189298700 | 77000 | 77000 | 77100 | 77000 | 165 |
| 335 | 20231017 | 125900 | 6176590700 | 77100 | 77000 | 77100 | 77000 | 86 |
| 336 | 20231017 | 125800 | 6169965100 | 77100 | 77100 | 77100 | 77000 | 191 |
| 337 | 20231017 | 125700 | 6155247400 | 77000 | 77200 | 77200 | 77000 | 197 |
| 338 | 20231017 | 125600 | 6140057700 | 77200 | 77200 | 77200 | 77100 | 102 |
| 339 | 20231017 | 125500 | 6132186800 | 77100 | 77000 | 77100 | 77000 | 230 |
| 340 | 20231017 | 125400 | 6114458900 | 77000 | 76900 | 77000 | 76900 | 315 |
| 341 | 20231017 | 125300 | 6090222000 | 77000 | 76900 | 77000 | 76900 | 133 |
| 342 | 20231017 | 125200 | 6079983600 | 77000 | 76900 | 77000 | 76800 | 654 |
| 343 | 20231017 | 125100 | 6029696300 | 76900 | 77000 | 77100 | 76900 | 866 |
| 344 | 20231017 | 125000 | 5963075900 | 77000 | 77100 | 77100 | 77000 | 156 |
| 345 | 20231017 | 124900 | 5951050800 | 77100 | 77000 | 77100 | 77000 | 150 |
| 346 | 20231017 | 124800 | 5939499300 | 77000 | 77200 | 77200 | 77000 | 335 |
| 347 | 20231017 | 124700 | 5913670200 | 77200 | 77200 | 77200 | 77100 | 177 |
| 348 | 20231017 | 124600 | 5900013900 | 77100 | 77200 | 77200 | 77100 | 66 |
| 349 | 20231017 | 124500 | 5894924800 | 77200 | 77200 | 77200 | 77100 | 252 |
| 350 | 20231017 | 124400 | 5875480500 | 77200 | 77200 | 77200 | 77100 | 73 |
| 351 | 20231017 | 124300 | 5869849700 | 77200 | 77100 | 77200 | 77100 | 123 |
| 352 | 20231017 | 124200 | 5860359700 | 77100 | 77100 | 77100 | 77000 | 368 |
| 353 | 20231017 | 124100 | 5831999300 | 77200 | 77300 | 77300 | 77100 | 391 |
| 354 | 20231017 | 124000 | 5801812700 | 77300 | 77200 | 77300 | 77200 | 412 |
| 355 | 20231017 | 123900 | 5770003800 | 77100 | 77300 | 77300 | 77100 | 825 |
| 356 | 20231017 | 123800 | 5706265500 | 77300 | 77400 | 77400 | 77300 | 43 |
| 357 | 20231017 | 123700 | 5702939900 | 77400 | 77400 | 77500 | 77300 | 191 |
| 358 | 20231017 | 123600 | 5688159100 | 77400 | 77300 | 77400 | 77200 | 329 |
| 359 | 20231017 | 123500 | 5662735900 | 77300 | 77200 | 77300 | 77200 | 53 |
| 360 | 20231017 | 123400 | 5658642400 | 77200 | 77100 | 77300 | 77100 | 681 |
| 361 | 20231017 | 123300 | 5606064800 | 77200 | 77200 | 77200 | 77100 | 211 |
| 362 | 20231017 | 123200 | 5589779600 | 77200 | 77200 | 77200 | 77100 | 98 |
| 363 | 20231017 | 123100 | 5582218900 | 77200 | 77200 | 77200 | 77100 | 107 |
| 364 | 20231017 | 123000 | 5573961300 | 77100 | 77200 | 77200 | 77100 | 373 |
| 365 | 20231017 | 122900 | 5545168100 | 77200 | 77200 | 77300 | 77200 | 232 |
| 366 | 20231017 | 122800 | 5527245100 | 77300 | 77200 | 77300 | 77200 | 622 |
| 367 | 20231017 | 122700 | 5479225600 | 77100 | 77100 | 77200 | 77000 | 141 |
| 368 | 20231017 | 122600 | 5468350400 | 77200 | 77200 | 77200 | 77100 | 337 |
| 369 | 20231017 | 122500 | 5442351500 | 77200 | 77300 | 77300 | 77200 | 58 |
| 370 | 20231017 | 122400 | 5437871100 | 77300 | 77200 | 77300 | 77200 | 117 |
| 371 | 20231017 | 122300 | 5428831900 | 77300 | 77200 | 77300 | 77200 | 358 |
| 372 | 20231017 | 122200 | 5401185700 | 77200 | 77200 | 77200 | 77100 | 36 |
| 373 | 20231017 | 122100 | 5398407500 | 77200 | 77100 | 77200 | 77100 | 190 |
| 374 | 20231017 | 122000 | 5383745700 | 77200 | 77200 | 77200 | 77100 | 156 |
| 375 | 20231017 | 121900 | 5371713500 | 77200 | 77100 | 77200 | 77100 | 34 |
| 376 | 20231017 | 121800 | 5369089200 | 77200 | 77100 | 77200 | 77100 | 194 |
| 377 | 20231017 | 121700 | 5354120300 | 77200 | 77200 | 77200 | 77100 | 92 |
| 378 | 20231017 | 121600 | 5347024800 | 77200 | 77100 | 77200 | 77100 | 153 |
| 379 | 20231017 | 121500 | 5335223600 | 77100 | 77100 | 77200 | 77000 | 228 |
| 380 | 20231017 | 121400 | 5317648500 | 77200 | 77100 | 77200 | 77100 | 96 |
| 381 | 20231017 | 121300 | 5310245000 | 77200 | 77200 | 77200 | 77100 | 166 |
| 382 | 20231017 | 121200 | 5297433100 | 77200 | 77100 | 77200 | 77100 | 157 |
| 383 | 20231017 | 121100 | 5285325000 | 77100 | 77200 | 77200 | 77100 | 147 |
| 384 | 20231017 | 121000 | 5273981500 | 77200 | 77200 | 77200 | 77100 | 392 |
| 385 | 20231017 | 120900 | 5243721600 | 77200 | 77100 | 77200 | 77100 | 117 |
| 386 | 20231017 | 120800 | 5234697300 | 77200 | 77200 | 77200 | 77100 | 188 |
| 387 | 20231017 | 120700 | 5220190600 | 77100 | 77100 | 77200 | 77100 | 111 |
| 388 | 20231017 | 120600 | 5211628600 | 77100 | 77100 | 77200 | 77100 | 91 |
| 389 | 20231017 | 120500 | 5204611100 | 77200 | 77200 | 77200 | 77100 | 130 |
| 390 | 20231017 | 120400 | 5194576100 | 77100 | 77200 | 77300 | 77100 | 228 |
| 391 | 20231017 | 120300 | 5176980800 | 77300 | 77200 | 77300 | 77200 | 82 |
| 392 | 20231017 | 120200 | 5170648400 | 77300 | 77300 | 77300 | 77200 | 141 |
| 393 | 20231017 | 120100 | 5159752000 | 77300 | 77300 | 77300 | 77200 | 169 |
| 394 | 20231017 | 120000 | 5146698700 | 77300 | 77200 | 77300 | 77200 | 160 |
| 395 | 20231017 | 115900 | 5134335900 | 77200 | 77200 | 77300 | 77200 | 85 |
| 396 | 20231017 | 115800 | 5127771800 | 77300 | 77300 | 77300 | 77200 | 168 |
| 397 | 20231017 | 115700 | 5114796500 | 77200 | 77300 | 77300 | 77200 | 166 |
| 398 | 20231017 | 115600 | 5101971800 | 77300 | 77400 | 77400 | 77200 | 82 |
| 399 | 20231017 | 115500 | 5095633300 | 77300 | 77300 | 77400 | 77200 | 165 |
| 400 | 20231017 | 115400 | 5082880200 | 77300 | 77200 | 77400 | 77200 | 365 |
| 401 | 20231017 | 115300 | 5054673400 | 77200 | 77300 | 77300 | 77200 | 98 |
| 402 | 20231017 | 115200 | 5047104100 | 77300 | 77300 | 77300 | 77200 | 149 |
| 403 | 20231017 | 115100 | 5035589500 | 77200 | 77200 | 77300 | 77200 | 177 |
| 404 | 20231017 | 115000 | 5021923300 | 77300 | 77300 | 77300 | 77200 | 92 |
| 405 | 20231017 | 114900 | 5014816200 | 77300 | 77100 | 77300 | 77100 | 140 |
| 406 | 20231017 | 114800 | 5004003300 | 77100 | 77200 | 77300 | 77100 | 214 |
| 407 | 20231017 | 114700 | 4987482800 | 77200 | 77200 | 77300 | 77200 | 85 |
| 408 | 20231017 | 114600 | 4980918100 | 77200 | 77200 | 77300 | 77100 | 149 |
| 409 | 20231017 | 114500 | 4969413700 | 77200 | 77100 | 77300 | 77100 | 148 |
| 410 | 20231017 | 114400 | 4957998900 | 77100 | 77300 | 77300 | 77100 | 212 |
| 411 | 20231017 | 114300 | 4941626600 | 77200 | 77300 | 77300 | 77200 | 78 |
| 412 | 20231017 | 114200 | 4935600600 | 77300 | 77300 | 77300 | 77200 | 225 |
| 413 | 20231017 | 114100 | 4918226800 | 77200 | 77100 | 77300 | 77100 | 154 |
| 414 | 20231017 | 114000 | 4906327000 | 77200 | 77300 | 77300 | 77200 | 91 |
| 415 | 20231017 | 113900 | 4899298400 | 77200 | 77400 | 77400 | 77200 | 149 |
| 416 | 20231017 | 113800 | 4887790800 | 77300 | 77200 | 77400 | 77200 | 156 |
| 417 | 20231017 | 113700 | 4875728500 | 77300 | 77400 | 77400 | 77200 | 170 |
| 418 | 20231017 | 113600 | 4862592500 | 77300 | 77300 | 77400 | 77200 | 201 |
| 419 | 20231017 | 113500 | 4847059700 | 77300 | 77300 | 77400 | 77200 | 143 |
| 420 | 20231017 | 113400 | 4836005600 | 77200 | 77400 | 77400 | 77200 | 95 |
| 421 | 20231017 | 113300 | 4828664600 | 77400 | 77400 | 77400 | 77300 | 214 |
| 422 | 20231017 | 113200 | 4812109500 | 77400 | 77500 | 77500 | 77400 | 188 |
| 423 | 20231017 | 113100 | 4797550200 | 77500 | 77200 | 77500 | 77200 | 369 |
| 424 | 20231017 | 113000 | 4768992200 | 77300 | 77400 | 77400 | 77200 | 333 |
| 425 | 20231017 | 112900 | 4743246200 | 77400 | 77300 | 77400 | 77300 | 149 |
| 426 | 20231017 | 112800 | 4731723700 | 77400 | 77300 | 77400 | 77300 | 146 |
| 427 | 20231017 | 112700 | 4720428900 | 77300 | 77100 | 77300 | 77100 | 865 |
| 428 | 20231017 | 112600 | 4653619000 | 77200 | 77200 | 77200 | 77100 | 141 |
| 429 | 20231017 | 112500 | 4642743200 | 77100 | 77100 | 77200 | 77000 | 274 |
| 430 | 20231017 | 112400 | 4621620000 | 77100 | 77100 | 77200 | 77000 | 131 |
| 431 | 20231017 | 112300 | 4611517600 | 77100 | 77200 | 77200 | 77100 | 197 |
| 432 | 20231017 | 112200 | 4596320100 | 77200 | 77200 | 77200 | 77000 | 178 |
| 433 | 20231017 | 112100 | 4582596500 | 77100 | 77100 | 77200 | 77100 | 87 |
| 434 | 20231017 | 112000 | 4575887700 | 77200 | 77100 | 77200 | 77000 | 192 |
| 435 | 20231017 | 111900 | 4561078800 | 77200 | 77200 | 77200 | 77100 | 97 |
| 436 | 20231017 | 111800 | 4553593500 | 77200 | 77300 | 77300 | 77200 | 168 |
| 437 | 20231017 | 111700 | 4540619600 | 77300 | 77100 | 77300 | 77000 | 404 |
| 438 | 20231017 | 111600 | 4509465900 | 77000 | 77100 | 77200 | 77000 | 220 |
| 439 | 20231017 | 111500 | 4492511000 | 77200 | 77200 | 77200 | 77100 | 172 |
| 440 | 20231017 | 111400 | 4479243800 | 77200 | 77200 | 77200 | 77100 | 118 |
| 441 | 20231017 | 111300 | 4470137300 | 77100 | 77200 | 77300 | 77100 | 188 |
| 442 | 20231017 | 111200 | 4455626700 | 77100 | 77100 | 77200 | 77100 | 389 |
| 443 | 20231017 | 111100 | 4425606700 | 77200 | 77000 | 77200 | 76900 | 554 |
| 444 | 20231017 | 111000 | 4382904400 | 77000 | 77000 | 77100 | 76900 | 202 |
| 445 | 20231017 | 110900 | 4367350300 | 77000 | 76900 | 77000 | 76900 | 282 |
| 446 | 20231017 | 110800 | 4345643400 | 76900 | 77000 | 77100 | 76900 | 170 |
| 447 | 20231017 | 110700 | 4332557700 | 77000 | 77000 | 77100 | 76900 | 159 |
| 448 | 20231017 | 110600 | 4320314100 | 77000 | 77100 | 77100 | 76900 | 341 |
| 449 | 20231017 | 110500 | 4294046300 | 77100 | 77200 | 77200 | 77100 | 118 |
| 450 | 20231017 | 110400 | 4284946100 | 77200 | 77000 | 77200 | 77000 | 504 |
| 451 | 20231017 | 110300 | 4246093500 | 77000 | 77000 | 77100 | 77000 | 219 |
| 452 | 20231017 | 110200 | 4229227400 | 77000 | 77100 | 77100 | 77000 | 157 |
| 453 | 20231017 | 110100 | 4217131400 | 77000 | 76800 | 77000 | 76800 | 456 |
| 454 | 20231017 | 110000 | 4182052900 | 76800 | 76800 | 76900 | 76700 | 381 |
| 455 | 20231017 | 105900 | 4152796300 | 76800 | 76800 | 76900 | 76700 | 300 |
| 456 | 20231017 | 105800 | 4129754500 | 76800 | 76700 | 76800 | 76700 | 278 |
| 457 | 20231017 | 105700 | 4108424700 | 76700 | 76700 | 76800 | 76700 | 175 |
| 458 | 20231017 | 105600 | 4094998300 | 76700 | 76600 | 76800 | 76600 | 328 |
| 459 | 20231017 | 105500 | 4069845300 | 76700 | 76600 | 76700 | 76600 | 63 |
| 460 | 20231017 | 105400 | 4065015600 | 76700 | 76800 | 76800 | 76600 | 230 |
| 461 | 20231017 | 105300 | 4047384700 | 76700 | 76700 | 76800 | 76700 | 320 |
| 462 | 20231017 | 105200 | 4022831200 | 76800 | 76700 | 76800 | 76500 | 434 |
| 463 | 20231017 | 105100 | 3989587600 | 76600 | 76700 | 76800 | 76600 | 333 |
| 464 | 20231017 | 105000 | 3964041400 | 76700 | 76800 | 76800 | 76700 | 178 |
| 465 | 20231017 | 104900 | 3950377800 | 76800 | 76700 | 76800 | 76600 | 307 |
| 466 | 20231017 | 104800 | 3926830800 | 76700 | 76800 | 76800 | 76600 | 313 |
| 467 | 20231017 | 104700 | 3902834400 | 76800 | 76800 | 76800 | 76700 | 490 |
| 468 | 20231017 | 104600 | 3865238600 | 76900 | 76800 | 76900 | 76800 | 122 |
| 469 | 20231017 | 104500 | 3855864400 | 76800 | 77100 | 77100 | 76800 | 1927 |
| 470 | 20231017 | 104400 | 3707778400 | 77100 | 76900 | 77100 | 76900 | 363 |
| 471 | 20231017 | 104300 | 3679835100 | 76900 | 76900 | 77000 | 76900 | 131 |
| 472 | 20231017 | 104200 | 3669754200 | 77000 | 77100 | 77100 | 76800 | 169 |
| 473 | 20231017 | 104100 | 3656748600 | 77100 | 77100 | 77100 | 77000 | 131 |
| 474 | 20231017 | 104000 | 3646655600 | 77000 | 77000 | 77100 | 76900 | 348 |
| 475 | 20231017 | 103900 | 3619848700 | 77000 | 77000 | 77100 | 76900 | 147 |
| 476 | 20231017 | 103800 | 3608538500 | 77100 | 77100 | 77100 | 77000 | 190 |
| 477 | 20231017 | 103700 | 3593903600 | 77100 | 76900 | 77100 | 76900 | 226 |
| 478 | 20231017 | 103600 | 3576491800 | 77100 | 77000 | 77100 | 76900 | 110 |
| 479 | 20231017 | 103500 | 3568024000 | 77000 | 77200 | 77200 | 77000 | 340 |
| 480 | 20231017 | 103400 | 3541809700 | 77200 | 77100 | 77200 | 77100 | 207 |
| 481 | 20231017 | 103300 | 3525839500 | 77200 | 77100 | 77200 | 77100 | 214 |
| 482 | 20231017 | 103200 | 3509322400 | 77200 | 77000 | 77200 | 77000 | 939 |
| 483 | 20231017 | 103100 | 3436970200 | 76900 | 77000 | 77000 | 76900 | 73 |
| 484 | 20231017 | 103000 | 3431352200 | 76900 | 76900 | 77000 | 76900 | 181 |
| 485 | 20231017 | 102900 | 3417430300 | 77000 | 77000 | 77000 | 76900 | 235 |
| 486 | 20231017 | 102800 | 3399348300 | 77000 | 76900 | 77000 | 76900 | 180 |
| 487 | 20231017 | 102700 | 3385499700 | 76900 | 76900 | 77000 | 76900 | 281 |
| 488 | 20231017 | 102600 | 3363885100 | 77000 | 77000 | 77000 | 76900 | 98 |
| 489 | 20231017 | 102500 | 3356340700 | 76900 | 77100 | 77100 | 76900 | 340 |
| 490 | 20231017 | 102400 | 3330168000 | 77000 | 77000 | 77100 | 77000 | 283 |
| 491 | 20231017 | 102300 | 3308365700 | 77000 | 77100 | 77200 | 77000 | 347 |
| 492 | 20231017 | 102200 | 3281625500 | 77000 | 77000 | 77100 | 76900 | 339 |
| 493 | 20231017 | 102100 | 3255533400 | 77000 | 77100 | 77200 | 76900 | 329 |
| 494 | 20231017 | 102000 | 3230183300 | 77200 | 77000 | 77200 | 76900 | 838 |
| 495 | 20231017 | 101900 | 3165633700 | 77000 | 76800 | 77000 | 76700 | 431 |
| 496 | 20231017 | 101800 | 3132517400 | 76800 | 76700 | 76800 | 76700 | 294 |
| 497 | 20231017 | 101700 | 3109960900 | 76800 | 76800 | 76800 | 76700 | 282 |
| 498 | 20231017 | 101600 | 3088318400 | 76800 | 76700 | 76900 | 76700 | 524 |
| 499 | 20231017 | 101500 | 3048085300 | 76700 | 76800 | 76800 | 76700 | 157 |
| 500 | 20231017 | 101400 | 3036034600 | 76800 | 76900 | 76900 | 76800 | 230 |
| 501 | 20231017 | 101300 | 3018365900 | 76800 | 76900 | 76900 | 76700 | 809 |
| 502 | 20231017 | 101200 | 2956244500 | 76900 | 76800 | 76900 | 76700 | 543 |
| 503 | 20231017 | 101100 | 2914567100 | 76700 | 77000 | 77000 | 76700 | 297 |
| 504 | 20231017 | 101000 | 2891741900 | 76900 | 76900 | 76900 | 76700 | 368 |
| 505 | 20231017 | 100900 | 2863483300 | 76900 | 76800 | 76900 | 76700 | 274 |
| 506 | 20231017 | 100800 | 2842446000 | 76900 | 76900 | 77000 | 76800 | 334 |
| 507 | 20231017 | 100700 | 2816764200 | 76800 | 76900 | 77000 | 76800 | 293 |
| 508 | 20231017 | 100600 | 2794245300 | 77000 | 76900 | 77000 | 76800 | 353 |
| 509 | 20231017 | 100500 | 2767113400 | 77000 | 76900 | 77100 | 76900 | 1247 |
| 510 | 20231017 | 100400 | 2671148400 | 76900 | 76800 | 76900 | 76700 | 358 |
| 511 | 20231017 | 100300 | 2643653300 | 76700 | 76800 | 76900 | 76700 | 586 |
| 512 | 20231017 | 100200 | 2598643600 | 76800 | 76600 | 76800 | 76600 | 412 |
| 513 | 20231017 | 100100 | 2567072900 | 76700 | 76600 | 76700 | 76600 | 389 |
| 514 | 20231017 | 100000 | 2537258600 | 76700 | 76500 | 76700 | 76400 | 702 |
| 515 | 20231017 | 095900 | 2483502200 | 76500 | 76300 | 76500 | 76200 | 830 |
| 516 | 20231017 | 095800 | 2420127700 | 76300 | 76400 | 76400 | 76200 | 351 |
| 517 | 20231017 | 095700 | 2393349100 | 76400 | 76400 | 76400 | 76300 | 411 |
| 518 | 20231017 | 095600 | 2361987300 | 76400 | 76600 | 76700 | 76300 | 513 |
| 519 | 20231017 | 095500 | 2322756900 | 76600 | 76300 | 76700 | 76300 | 915 |
| 520 | 20231017 | 095400 | 2252816200 | 76300 | 76000 | 76300 | 76000 | 1425 |
| 521 | 20231017 | 095300 | 2144384000 | 76000 | 76000 | 76100 | 76000 | 553 |
| 522 | 20231017 | 095200 | 2102337400 | 76100 | 76100 | 76100 | 76000 | 622 |
| 523 | 20231017 | 095100 | 2055025200 | 76100 | 76200 | 76300 | 76000 | 1022 |
| 524 | 20231017 | 095000 | 1977217900 | 76300 | 76400 | 76400 | 76300 | 528 |
| 525 | 20231017 | 094900 | 1936930100 | 76300 | 76500 | 76500 | 76200 | 2659 |
| 526 | 20231017 | 094800 | 1734022700 | 76500 | 76500 | 76600 | 76500 | 780 |
| 527 | 20231017 | 094700 | 1674338500 | 76600 | 76700 | 76700 | 76500 | 670 |
| 528 | 20231017 | 094600 | 1623014200 | 76700 | 76800 | 76900 | 76700 | 641 |
| 529 | 20231017 | 094500 | 1573821800 | 76800 | 76900 | 76900 | 76800 | 557 |
| 530 | 20231017 | 094400 | 1531031800 | 76900 | 76700 | 76900 | 76700 | 848 |
| 531 | 20231017 | 094300 | 1465879700 | 76700 | 76800 | 76800 | 76700 | 706 |
| 532 | 20231017 | 094200 | 1411728900 | 76700 | 76900 | 76900 | 76700 | 208 |
| 533 | 20231017 | 094100 | 1395760000 | 76800 | 76800 | 76900 | 76800 | 635 |
| 534 | 20231017 | 094000 | 1346981500 | 76900 | 76900 | 77000 | 76700 | 462 |
| 535 | 20231017 | 093900 | 1311491200 | 77000 | 77000 | 77000 | 76900 | 350 |
| 536 | 20231017 | 093800 | 1284564100 | 76900 | 77300 | 77300 | 76800 | 2968 |
| 537 | 20231017 | 093700 | 1055881600 | 77300 | 77300 | 77300 | 77200 | 410 |
| 538 | 20231017 | 093600 | 1024222300 | 77300 | 77300 | 77400 | 77200 | 1434 |
| 539 | 20231017 | 093500 | 913385900 | 77400 | 77500 | 77500 | 77300 | 826 |
| 540 | 20231017 | 093400 | 849420600 | 77500 | 77800 | 77800 | 77500 | 1275 |
| 541 | 20231017 | 093300 | 750418200 | 77800 | 77800 | 77800 | 77700 | 234 |
| 542 | 20231017 | 093200 | 732234500 | 77800 | 77800 | 77800 | 77700 | 240 |
| 543 | 20231017 | 093100 | 713567700 | 77800 | 77900 | 77900 | 77800 | 144 |
| 544 | 20231017 | 093000 | 702357500 | 77800 | 77900 | 77900 | 77800 | 225 |
| 545 | 20231017 | 092900 | 684852100 | 77900 | 78000 | 78000 | 77900 | 205 |
| 546 | 20231017 | 092800 | 668882400 | 78000 | 78000 | 78000 | 77900 | 176 |
| 547 | 20231017 | 092700 | 655169000 | 78000 | 78100 | 78100 | 78000 | 346 |
| 548 | 20231017 | 092600 | 628159900 | 78100 | 78300 | 78300 | 78100 | 168 |
| 549 | 20231017 | 092500 | 615031600 | 78200 | 78200 | 78300 | 78200 | 425 |
| 550 | 20231017 | 092400 | 581765100 | 78300 | 78100 | 78300 | 78100 | 233 |
| 551 | 20231017 | 092300 | 563544400 | 78200 | 78100 | 78200 | 78000 | 39 |
| 552 | 20231017 | 092200 | 560499300 | 78000 | 78100 | 78100 | 78000 | 215 |
| 553 | 20231017 | 092100 | 543712800 | 78100 | 78200 | 78200 | 78100 | 125 |
| 554 | 20231017 | 092000 | 533949900 | 78200 | 78300 | 78300 | 78100 | 55 |
| 555 | 20231017 | 091900 | 529650000 | 78300 | 78400 | 78400 | 78100 | 130 |
| 556 | 20231017 | 091800 | 519478300 | 78400 | 78400 | 78400 | 78300 | 309 |
| 557 | 20231017 | 091700 | 495266200 | 78500 | 78400 | 78500 | 78400 | 165 |
| 558 | 20231017 | 091600 | 482330100 | 78400 | 78300 | 78400 | 78200 | 292 |
| 559 | 20231017 | 091500 | 459455700 | 78300 | 78000 | 78300 | 77900 | 956 |
| 560 | 20231017 | 091400 | 384848400 | 78000 | 78100 | 78100 | 78000 | 608 |
| 561 | 20231017 | 091300 | 337384800 | 78100 | 78100 | 78200 | 78100 | 56 |
| 562 | 20231017 | 091200 | 333010300 | 78100 | 78100 | 78300 | 78100 | 100 |
| 563 | 20231017 | 091100 | 325193100 | 78200 | 78200 | 78300 | 78200 | 319 |
| 564 | 20231017 | 091000 | 300244100 | 78200 | 78400 | 78400 | 78200 | 92 |
| 565 | 20231017 | 090900 | 293049100 | 78400 | 78200 | 78400 | 78200 | 114 |
| 566 | 20231017 | 090800 | 284130600 | 78300 | 78400 | 78400 | 78200 | 198 |
| 567 | 20231017 | 090700 | 268621400 | 78300 | 78700 | 78800 | 78300 | 588 |
| 568 | 20231017 | 090600 | 222441300 | 78700 | 78200 | 78700 | 78200 | 395 |
| 569 | 20231017 | 090500 | 191470400 | 78300 | 78300 | 78300 | 78000 | 306 |
| 570 | 20231017 | 090400 | 167547500 | 78300 | 78300 | 78400 | 78300 | 84 |
| 571 | 20231017 | 090300 | 160967800 | 78400 | 78300 | 78700 | 78200 | 614 |
| 572 | 20231017 | 090200 | 112776900 | 78600 | 78800 | 78900 | 78600 | 552 |
| 573 | 20231017 | 090100 | 69306000 | 78900 | 78900 | 79200 | 78700 | 352 |
| 574 | 20231017 | 090000 | 41481500 | 78900 | 78700 | 78900 | 78200 | 527 |