31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 11985 |
| 3 | 20231018 | 183100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20231018 | 183000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20231018 | 182900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20231018 | 182800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20231018 | 182700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20231018 | 182600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20231018 | 182500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20231018 | 182400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20231018 | 182300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20231018 | 182200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20231018 | 182100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20231018 | 182000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20231018 | 181900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20231018 | 181800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20231018 | 181700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20231018 | 181600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20231018 | 181500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20231018 | 181400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20231018 | 181300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20231018 | 181200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20231018 | 181100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20231018 | 181000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20231018 | 180900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20231018 | 180800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20231018 | 180700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20231018 | 180600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20231018 | 180500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20231018 | 180400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20231018 | 180300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20231018 | 180200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 11985 |
| 33 | 20231018 | 180100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20231018 | 180000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20231018 | 175900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20231018 | 175800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20231018 | 175700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20231018 | 175600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20231018 | 175500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20231018 | 175400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20231018 | 175300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20231018 | 175200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20231018 | 175100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20231018 | 175000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20231018 | 174900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20231018 | 174800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20231018 | 174700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20231018 | 174600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20231018 | 174500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20231018 | 174400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20231018 | 174300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20231018 | 174200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20231018 | 174100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20231018 | 174000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20231018 | 173900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20231018 | 173800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20231018 | 173700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20231018 | 173600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20231018 | 173500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20231018 | 173400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20231018 | 173300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20231018 | 173200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 11985 |
| 63 | 20231018 | 173100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20231018 | 173000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20231018 | 172900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20231018 | 172800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20231018 | 172700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20231018 | 172600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20231018 | 172500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20231018 | 172400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20231018 | 172300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20231018 | 172200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20231018 | 172100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20231018 | 172000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20231018 | 171900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20231018 | 171800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20231018 | 171700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20231018 | 171600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20231018 | 171500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20231018 | 171400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20231018 | 171300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20231018 | 171200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20231018 | 171100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20231018 | 171000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20231018 | 170900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20231018 | 170800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20231018 | 170700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20231018 | 170600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20231018 | 170500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20231018 | 170400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20231018 | 170300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20231018 | 170200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 11985 |
| 93 | 20231018 | 170100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20231018 | 170000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20231018 | 165900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20231018 | 165800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20231018 | 165700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20231018 | 165600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20231018 | 165500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20231018 | 165400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20231018 | 165300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20231018 | 165200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20231018 | 165100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20231018 | 165000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20231018 | 164900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20231018 | 164800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20231018 | 164700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20231018 | 164600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20231018 | 164500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20231018 | 164400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20231018 | 164300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20231018 | 164200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20231018 | 164100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20231018 | 164000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20231018 | 163900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20231018 | 163800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20231018 | 163700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20231018 | 163600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20231018 | 163500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20231018 | 163400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20231018 | 163300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20231018 | 163200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 11985 |
| 123 | 20231018 | 163100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20231018 | 163000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20231018 | 162900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20231018 | 162800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20231018 | 162700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20231018 | 162600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20231018 | 162500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20231018 | 162400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20231018 | 162300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20231018 | 162200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20231018 | 162100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20231018 | 162000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20231018 | 161900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20231018 | 161800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20231018 | 161700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20231018 | 161600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20231018 | 161500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20231018 | 161400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20231018 | 161300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20231018 | 161200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20231018 | 161100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20231018 | 161000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20231018 | 160900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20231018 | 160800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20231018 | 160700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20231018 | 160600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20231018 | 160500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20231018 | 160400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20231018 | 160300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20231018 | 160200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 11985 |
| 153 | 20231018 | 160100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20231018 | 160000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20231018 | 155900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20231018 | 155800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20231018 | 155700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20231018 | 155600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20231018 | 155500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20231018 | 155400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20231018 | 155300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20231018 | 155200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20231018 | 155100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20231018 | 155000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20231018 | 154900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20231018 | 154800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20231018 | 154700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20231018 | 154600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20231018 | 154500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20231018 | 154400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20231018 | 154300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20231018 | 154200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20231018 | 154100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20231018 | 154000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20231018 | 153900 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20231018 | 153800 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20231018 | 153700 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20231018 | 153600 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20231018 | 153500 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20231018 | 153400 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20231018 | 153300 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20231018 | 153200 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 11985 |
| 183 | 20231018 | 153100 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20231018 | 153000 | 12782322500 | 78700 | 78700 | 78700 | 78700 | 11985 |
| 185 | 20231018 | 152900 | 11839103000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20231018 | 152800 | 11839103000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20231018 | 152700 | 11839103000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20231018 | 152600 | 11839103000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20231018 | 152500 | 11839103000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20231018 | 152400 | 11839103000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20231018 | 152300 | 11839103000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20231018 | 152200 | 11839103000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20231018 | 152100 | 11839103000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20231018 | 152000 | 11839103000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20231018 | 151900 | 11839103000 | 78400 | 78500 | 78900 | 78400 | 248 |
| 196 | 20231018 | 151800 | 11819615700 | 78500 | 78600 | 79000 | 78500 | 62 |
| 197 | 20231018 | 151700 | 11814745100 | 79200 | 79100 | 79200 | 78500 | 351 |
| 198 | 20231018 | 151600 | 11787029300 | 79200 | 79300 | 79300 | 79100 | 142 |
| 199 | 20231018 | 151500 | 11775776300 | 78800 | 79100 | 79400 | 78700 | 629 |
| 200 | 20231018 | 151400 | 11726007500 | 79200 | 79000 | 79300 | 79000 | 185 |
| 201 | 20231018 | 151300 | 11711352300 | 79100 | 79200 | 79400 | 79100 | 206 |
| 202 | 20231018 | 151200 | 11695023600 | 79300 | 78900 | 79400 | 78900 | 408 |
| 203 | 20231018 | 151100 | 11662683100 | 79300 | 79200 | 79300 | 78900 | 203 |
| 204 | 20231018 | 151000 | 11646628300 | 79200 | 79200 | 79300 | 78800 | 305 |
| 205 | 20231018 | 150900 | 11622558900 | 79000 | 78900 | 79300 | 78700 | 577 |
| 206 | 20231018 | 150800 | 11576943300 | 79100 | 78900 | 79100 | 78800 | 201 |
| 207 | 20231018 | 150700 | 11561077300 | 79000 | 79200 | 79200 | 78800 | 212 |
| 208 | 20231018 | 150600 | 11544343700 | 78900 | 79000 | 79300 | 78800 | 534 |
| 209 | 20231018 | 150500 | 11502083400 | 79000 | 79200 | 79200 | 78800 | 156 |
| 210 | 20231018 | 150400 | 11489768400 | 79000 | 79000 | 79300 | 78800 | 388 |
| 211 | 20231018 | 150300 | 11459111500 | 79000 | 79000 | 79300 | 78900 | 571 |
| 212 | 20231018 | 150200 | 11413923100 | 79000 | 79200 | 79200 | 79000 | 267 |
| 213 | 20231018 | 150100 | 11392803000 | 79200 | 79200 | 79400 | 79200 | 239 |
| 214 | 20231018 | 150000 | 11373869300 | 79400 | 79400 | 79500 | 79100 | 365 |
| 215 | 20231018 | 145900 | 11344913200 | 79300 | 79200 | 79400 | 79200 | 420 |
| 216 | 20231018 | 145800 | 11311620100 | 79300 | 79300 | 79600 | 79200 | 311 |
| 217 | 20231018 | 145700 | 11286954800 | 79300 | 79400 | 79500 | 79200 | 308 |
| 218 | 20231018 | 145600 | 11262495200 | 79300 | 79400 | 79500 | 79200 | 397 |
| 219 | 20231018 | 145500 | 11231002400 | 79400 | 79300 | 79400 | 79200 | 132 |
| 220 | 20231018 | 145400 | 11220523700 | 79300 | 79400 | 79500 | 79100 | 373 |
| 221 | 20231018 | 145300 | 11190932700 | 79300 | 79500 | 79500 | 79300 | 381 |
| 222 | 20231018 | 145200 | 11160694200 | 79500 | 79300 | 79500 | 79300 | 179 |
| 223 | 20231018 | 145100 | 11146486500 | 79400 | 79200 | 79500 | 79100 | 372 |
| 224 | 20231018 | 145000 | 11116960700 | 79200 | 79100 | 79400 | 79000 | 409 |
| 225 | 20231018 | 144900 | 11084578000 | 79000 | 79300 | 79400 | 79000 | 337 |
| 226 | 20231018 | 144800 | 11057925800 | 79200 | 79100 | 79300 | 79000 | 375 |
| 227 | 20231018 | 144700 | 11028216900 | 79200 | 79200 | 79300 | 79000 | 282 |
| 228 | 20231018 | 144600 | 11005887600 | 79200 | 79100 | 79300 | 78900 | 390 |
| 229 | 20231018 | 144500 | 10975056100 | 79200 | 79000 | 79300 | 78900 | 421 |
| 230 | 20231018 | 144400 | 10941725600 | 78900 | 79100 | 79300 | 78900 | 221 |
| 231 | 20231018 | 144300 | 10924233300 | 79200 | 79200 | 79300 | 79000 | 379 |
| 232 | 20231018 | 144200 | 10894254900 | 79300 | 79200 | 79300 | 79100 | 376 |
| 233 | 20231018 | 144100 | 10864452700 | 79100 | 79200 | 79500 | 79100 | 290 |
| 234 | 20231018 | 144000 | 10841470000 | 79400 | 79600 | 79600 | 79200 | 515 |
| 235 | 20231018 | 143900 | 10800602500 | 79400 | 79300 | 79600 | 79300 | 383 |
| 236 | 20231018 | 143800 | 10770169500 | 79300 | 79400 | 79500 | 79300 | 459 |
| 237 | 20231018 | 143700 | 10733738000 | 79300 | 79300 | 79500 | 79300 | 342 |
| 238 | 20231018 | 143600 | 10706599600 | 79300 | 79300 | 79400 | 79200 | 511 |
| 239 | 20231018 | 143500 | 10666063000 | 79300 | 79300 | 79400 | 79200 | 220 |
| 240 | 20231018 | 143400 | 10648620400 | 79400 | 79300 | 79400 | 79200 | 357 |
| 241 | 20231018 | 143300 | 10620301600 | 79200 | 79300 | 79400 | 79200 | 507 |
| 242 | 20231018 | 143200 | 10580092300 | 79300 | 79500 | 79500 | 79300 | 439 |
| 243 | 20231018 | 143100 | 10545267700 | 79500 | 79500 | 79600 | 79300 | 480 |
| 244 | 20231018 | 143000 | 10507134100 | 79400 | 79500 | 79700 | 79400 | 316 |
| 245 | 20231018 | 142900 | 10481993700 | 79600 | 79500 | 79600 | 79400 | 413 |
| 246 | 20231018 | 142800 | 10449135700 | 79500 | 79400 | 79600 | 79400 | 324 |
| 247 | 20231018 | 142700 | 10423370600 | 79500 | 79500 | 79600 | 79300 | 347 |
| 248 | 20231018 | 142600 | 10395799100 | 79400 | 79500 | 79600 | 79400 | 582 |
| 249 | 20231018 | 142500 | 10349501800 | 79500 | 79600 | 79600 | 79400 | 520 |
| 250 | 20231018 | 142400 | 10308140500 | 79600 | 79600 | 79600 | 79400 | 386 |
| 251 | 20231018 | 142300 | 10277435300 | 79600 | 79500 | 79700 | 79400 | 339 |
| 252 | 20231018 | 142200 | 10250469900 | 79500 | 79500 | 79600 | 79400 | 208 |
| 253 | 20231018 | 142100 | 10233935600 | 79500 | 79500 | 79500 | 79300 | 335 |
| 254 | 20231018 | 142000 | 10207308600 | 79400 | 79500 | 79500 | 79300 | 446 |
| 255 | 20231018 | 141900 | 10171890000 | 79400 | 79300 | 79500 | 79300 | 232 |
| 256 | 20231018 | 141800 | 10153463500 | 79300 | 79500 | 79500 | 79200 | 451 |
| 257 | 20231018 | 141700 | 10117680200 | 79500 | 79300 | 79500 | 79200 | 729 |
| 258 | 20231018 | 141600 | 10059821500 | 79300 | 79300 | 79500 | 79200 | 227 |
| 259 | 20231018 | 141500 | 10041812800 | 79300 | 79300 | 79500 | 79200 | 289 |
| 260 | 20231018 | 141400 | 10018895300 | 79500 | 79400 | 79500 | 79200 | 425 |
| 261 | 20231018 | 141300 | 9985153600 | 79400 | 79400 | 79500 | 79200 | 232 |
| 262 | 20231018 | 141200 | 9966743500 | 79400 | 79400 | 79400 | 79200 | 250 |
| 263 | 20231018 | 141100 | 9946914700 | 79400 | 79400 | 79500 | 79200 | 518 |
| 264 | 20231018 | 141000 | 9905822300 | 79400 | 79200 | 79400 | 79200 | 207 |
| 265 | 20231018 | 140900 | 9889406300 | 79100 | 79200 | 79300 | 79100 | 291 |
| 266 | 20231018 | 140800 | 9866348800 | 79200 | 79100 | 79300 | 79000 | 550 |
| 267 | 20231018 | 140700 | 9822814900 | 79200 | 79100 | 79200 | 79000 | 215 |
| 268 | 20231018 | 140600 | 9805794700 | 79100 | 79400 | 79400 | 79100 | 354 |
| 269 | 20231018 | 140500 | 9777743700 | 79300 | 79200 | 79400 | 79200 | 498 |
| 270 | 20231018 | 140400 | 9738240500 | 79200 | 79300 | 79400 | 79100 | 183 |
| 271 | 20231018 | 140300 | 9723735100 | 79200 | 79400 | 79400 | 79100 | 271 |
| 272 | 20231018 | 140200 | 9702257700 | 79400 | 79200 | 79400 | 79100 | 536 |
| 273 | 20231018 | 140100 | 9659779300 | 79200 | 79300 | 79300 | 79100 | 589 |
| 274 | 20231018 | 140000 | 9613107300 | 79300 | 79500 | 79600 | 79300 | 364 |
| 275 | 20231018 | 135900 | 9584206800 | 79500 | 79400 | 79600 | 79300 | 511 |
| 276 | 20231018 | 135800 | 9543591100 | 79400 | 79500 | 79500 | 79200 | 332 |
| 277 | 20231018 | 135700 | 9517224300 | 79500 | 79400 | 79500 | 79400 | 284 |
| 278 | 20231018 | 135600 | 9494659100 | 79300 | 79400 | 79500 | 79300 | 360 |
| 279 | 20231018 | 135500 | 9466078700 | 79300 | 79300 | 79400 | 79200 | 268 |
| 280 | 20231018 | 135400 | 9444813300 | 79300 | 79500 | 79500 | 79200 | 573 |
| 281 | 20231018 | 135300 | 9399342500 | 79500 | 79300 | 79500 | 79200 | 1038 |
| 282 | 20231018 | 135200 | 9316939200 | 79400 | 79600 | 79600 | 79200 | 1174 |
| 283 | 20231018 | 135100 | 9223725900 | 79600 | 79700 | 79700 | 79500 | 232 |
| 284 | 20231018 | 135000 | 9205250300 | 79800 | 80000 | 80000 | 79600 | 574 |
| 285 | 20231018 | 134900 | 9159433200 | 80000 | 79600 | 80200 | 79500 | 1450 |
| 286 | 20231018 | 134800 | 9043504600 | 79600 | 79800 | 79900 | 79500 | 380 |
| 287 | 20231018 | 134700 | 9013223800 | 79800 | 79600 | 79800 | 79600 | 334 |
| 288 | 20231018 | 134600 | 8986605900 | 79600 | 79600 | 79800 | 79500 | 484 |
| 289 | 20231018 | 134500 | 8948068800 | 79600 | 79600 | 79700 | 79600 | 736 |
| 290 | 20231018 | 134400 | 8889473600 | 79600 | 79500 | 79800 | 79500 | 517 |
| 291 | 20231018 | 134300 | 8848298300 | 79600 | 79500 | 79600 | 79500 | 329 |
| 292 | 20231018 | 134200 | 8822124200 | 79500 | 79500 | 79600 | 79400 | 334 |
| 293 | 20231018 | 134100 | 8795570400 | 79500 | 79600 | 79600 | 79400 | 317 |
| 294 | 20231018 | 134000 | 8770357200 | 79500 | 79400 | 79600 | 79300 | 225 |
| 295 | 20231018 | 133900 | 8752473900 | 79500 | 79600 | 79600 | 79400 | 417 |
| 296 | 20231018 | 133800 | 8719326600 | 79600 | 79600 | 79600 | 79500 | 224 |
| 297 | 20231018 | 133700 | 8701509200 | 79600 | 79600 | 79600 | 79300 | 950 |
| 298 | 20231018 | 133600 | 8626011200 | 79600 | 79600 | 79600 | 79400 | 378 |
| 299 | 20231018 | 133500 | 8595958200 | 79600 | 79500 | 79600 | 79400 | 412 |
| 300 | 20231018 | 133400 | 8563214800 | 79500 | 79500 | 79600 | 79300 | 520 |
| 301 | 20231018 | 133300 | 8521886600 | 79500 | 79500 | 79600 | 79400 | 239 |
| 302 | 20231018 | 133200 | 8502887700 | 79400 | 79400 | 79600 | 79300 | 260 |
| 303 | 20231018 | 133100 | 8482230900 | 79600 | 79400 | 79600 | 79300 | 294 |
| 304 | 20231018 | 133000 | 8458865800 | 79400 | 79500 | 79600 | 79300 | 559 |
| 305 | 20231018 | 132900 | 8414460000 | 79500 | 79500 | 79600 | 79300 | 593 |
| 306 | 20231018 | 132800 | 8367320500 | 79500 | 79400 | 79500 | 79300 | 412 |
| 307 | 20231018 | 132700 | 8334590900 | 79400 | 79400 | 79400 | 79300 | 272 |
| 308 | 20231018 | 132600 | 8312999600 | 79400 | 79200 | 79400 | 79200 | 260 |
| 309 | 20231018 | 132500 | 8292384100 | 79200 | 79400 | 79400 | 79200 | 446 |
| 310 | 20231018 | 132400 | 8257029700 | 79400 | 79300 | 79400 | 79200 | 345 |
| 311 | 20231018 | 132300 | 8229674900 | 79300 | 79300 | 79400 | 79100 | 356 |
| 312 | 20231018 | 132200 | 8201441500 | 79200 | 79200 | 79300 | 79200 | 277 |
| 313 | 20231018 | 132100 | 8179500400 | 79200 | 79400 | 79400 | 79100 | 290 |
| 314 | 20231018 | 132000 | 8156507300 | 79100 | 79200 | 79400 | 79100 | 1012 |
| 315 | 20231018 | 131900 | 8076240300 | 79200 | 79200 | 79400 | 79100 | 798 |
| 316 | 20231018 | 131800 | 8012953700 | 79200 | 79100 | 79300 | 79000 | 903 |
| 317 | 20231018 | 131700 | 7941452200 | 79100 | 78900 | 79200 | 78900 | 286 |
| 318 | 20231018 | 131600 | 7918822600 | 78900 | 79100 | 79200 | 78900 | 408 |
| 319 | 20231018 | 131500 | 7886538600 | 79100 | 79100 | 79200 | 79000 | 312 |
| 320 | 20231018 | 131400 | 7861849700 | 79100 | 79000 | 79100 | 79000 | 217 |
| 321 | 20231018 | 131300 | 7844690400 | 79000 | 79000 | 79200 | 78900 | 460 |
| 322 | 20231018 | 131200 | 7808314000 | 79100 | 79200 | 79200 | 79000 | 236 |
| 323 | 20231018 | 131100 | 7789651000 | 79200 | 79100 | 79200 | 79000 | 232 |
| 324 | 20231018 | 131000 | 7771310300 | 79100 | 79100 | 79200 | 79000 | 452 |
| 325 | 20231018 | 130900 | 7735557300 | 79100 | 79100 | 79200 | 79000 | 185 |
| 326 | 20231018 | 130800 | 7720935300 | 79200 | 79000 | 79200 | 79000 | 296 |
| 327 | 20231018 | 130700 | 7697538500 | 78900 | 79000 | 79200 | 78900 | 503 |
| 328 | 20231018 | 130600 | 7657778200 | 79000 | 78900 | 79000 | 78800 | 332 |
| 329 | 20231018 | 130500 | 7631568600 | 78900 | 78900 | 79200 | 78800 | 713 |
| 330 | 20231018 | 130400 | 7575213700 | 78900 | 78900 | 79000 | 78700 | 1131 |
| 331 | 20231018 | 130300 | 7486012700 | 79000 | 78800 | 79000 | 78700 | 370 |
| 332 | 20231018 | 130200 | 7456839700 | 78700 | 78700 | 79000 | 78700 | 1383 |
| 333 | 20231018 | 130100 | 7347772300 | 78700 | 78600 | 78800 | 78600 | 386 |
| 334 | 20231018 | 130000 | 7317400400 | 78600 | 78500 | 78700 | 78500 | 208 |
| 335 | 20231018 | 125900 | 7301058400 | 78600 | 78800 | 78800 | 78400 | 307 |
| 336 | 20231018 | 125800 | 7276924600 | 78500 | 78500 | 78800 | 78400 | 1744 |
| 337 | 20231018 | 125700 | 7139792300 | 78400 | 78300 | 78600 | 78300 | 239 |
| 338 | 20231018 | 125600 | 7121047100 | 78300 | 78500 | 78600 | 78300 | 467 |
| 339 | 20231018 | 125500 | 7084388700 | 78400 | 78500 | 78500 | 78400 | 352 |
| 340 | 20231018 | 125400 | 7056766800 | 78500 | 78500 | 78500 | 78300 | 219 |
| 341 | 20231018 | 125300 | 7039597300 | 78400 | 78300 | 78600 | 78300 | 204 |
| 342 | 20231018 | 125200 | 7023606300 | 78500 | 78300 | 78500 | 78100 | 699 |
| 343 | 20231018 | 125100 | 6968867100 | 78500 | 78400 | 78500 | 78300 | 475 |
| 344 | 20231018 | 125000 | 6931610600 | 78400 | 78300 | 78600 | 78300 | 684 |
| 345 | 20231018 | 124900 | 6877952700 | 78300 | 78300 | 78400 | 78100 | 781 |
| 346 | 20231018 | 124800 | 6816827300 | 78300 | 78300 | 78400 | 78200 | 603 |
| 347 | 20231018 | 124700 | 6769627600 | 78300 | 78300 | 78400 | 78200 | 64 |
| 348 | 20231018 | 124600 | 6764617200 | 78300 | 78200 | 78400 | 78100 | 262 |
| 349 | 20231018 | 124500 | 6744121100 | 78400 | 78200 | 78400 | 78200 | 398 |
| 350 | 20231018 | 124400 | 6712940200 | 78100 | 78200 | 78300 | 78100 | 264 |
| 351 | 20231018 | 124300 | 6692301000 | 78100 | 78300 | 78500 | 78100 | 334 |
| 352 | 20231018 | 124200 | 6666157500 | 78300 | 78300 | 78400 | 78200 | 332 |
| 353 | 20231018 | 124100 | 6640163100 | 78300 | 78300 | 78400 | 78200 | 264 |
| 354 | 20231018 | 124000 | 6619500600 | 78300 | 78300 | 78400 | 78200 | 166 |
| 355 | 20231018 | 123900 | 6606503600 | 78400 | 78400 | 78400 | 78200 | 385 |
| 356 | 20231018 | 123800 | 6576370700 | 78300 | 78200 | 78400 | 78100 | 171 |
| 357 | 20231018 | 123700 | 6562979100 | 78300 | 78400 | 78400 | 78200 | 231 |
| 358 | 20231018 | 123600 | 6544890700 | 78300 | 78200 | 78300 | 78200 | 411 |
| 359 | 20231018 | 123500 | 6512717600 | 78300 | 78400 | 78400 | 78200 | 222 |
| 360 | 20231018 | 123400 | 6495337700 | 78300 | 78300 | 78400 | 78200 | 291 |
| 361 | 20231018 | 123300 | 6472558300 | 78200 | 78200 | 78300 | 78100 | 200 |
| 362 | 20231018 | 123200 | 6456915200 | 78300 | 78200 | 78300 | 78100 | 231 |
| 363 | 20231018 | 123100 | 6438855300 | 78200 | 78200 | 78200 | 78100 | 118 |
| 364 | 20231018 | 123000 | 6429628500 | 78100 | 78200 | 78300 | 77900 | 892 |
| 365 | 20231018 | 122900 | 6359901000 | 78200 | 78300 | 78300 | 78100 | 254 |
| 366 | 20231018 | 122800 | 6340050300 | 78300 | 78100 | 78300 | 77900 | 1817 |
| 367 | 20231018 | 122700 | 6198004900 | 78000 | 78000 | 78100 | 77900 | 342 |
| 368 | 20231018 | 122600 | 6171329500 | 77800 | 78000 | 78100 | 77800 | 191 |
| 369 | 20231018 | 122500 | 6156438700 | 78000 | 78000 | 78100 | 77800 | 375 |
| 370 | 20231018 | 122400 | 6127201500 | 78000 | 77900 | 78100 | 77800 | 428 |
| 371 | 20231018 | 122300 | 6093801800 | 77900 | 77800 | 78000 | 77800 | 156 |
| 372 | 20231018 | 122200 | 6081648100 | 77800 | 77800 | 78000 | 77800 | 316 |
| 373 | 20231018 | 122100 | 6057034300 | 77800 | 77800 | 77900 | 77700 | 335 |
| 374 | 20231018 | 122000 | 6030964600 | 77800 | 77900 | 77900 | 77700 | 179 |
| 375 | 20231018 | 121900 | 6017037200 | 77900 | 77800 | 77900 | 77800 | 311 |
| 376 | 20231018 | 121800 | 5992818400 | 77800 | 77800 | 78000 | 77800 | 327 |
| 377 | 20231018 | 121700 | 5967352500 | 77900 | 77900 | 77900 | 77800 | 157 |
| 378 | 20231018 | 121600 | 5955127700 | 77900 | 77900 | 78000 | 77900 | 342 |
| 379 | 20231018 | 121500 | 5928471800 | 77800 | 78000 | 78000 | 77800 | 452 |
| 380 | 20231018 | 121400 | 5893237100 | 78000 | 78000 | 78000 | 77900 | 171 |
| 381 | 20231018 | 121300 | 5879903800 | 78000 | 78000 | 78100 | 77900 | 227 |
| 382 | 20231018 | 121200 | 5862188500 | 78000 | 77900 | 78100 | 77900 | 416 |
| 383 | 20231018 | 121100 | 5829742800 | 77900 | 78000 | 78100 | 77900 | 257 |
| 384 | 20231018 | 121000 | 5809713000 | 78000 | 78100 | 78100 | 77900 | 175 |
| 385 | 20231018 | 120900 | 5796064600 | 78100 | 77900 | 78100 | 77900 | 440 |
| 386 | 20231018 | 120800 | 5761722600 | 77900 | 78000 | 78100 | 77900 | 240 |
| 387 | 20231018 | 120700 | 5743009800 | 78100 | 78000 | 78100 | 77900 | 286 |
| 388 | 20231018 | 120600 | 5720703200 | 78100 | 78100 | 78100 | 78000 | 659 |
| 389 | 20231018 | 120500 | 5669271600 | 78100 | 78000 | 78100 | 77900 | 187 |
| 390 | 20231018 | 120400 | 5654686500 | 78000 | 78100 | 78100 | 77900 | 194 |
| 391 | 20231018 | 120300 | 5639560800 | 78100 | 78000 | 78100 | 77800 | 203 |
| 392 | 20231018 | 120200 | 5623723800 | 78000 | 77900 | 78000 | 77800 | 385 |
| 393 | 20231018 | 120100 | 5593708600 | 78000 | 78100 | 78100 | 78000 | 187 |
| 394 | 20231018 | 120000 | 5579109700 | 78100 | 77900 | 78100 | 77900 | 266 |
| 395 | 20231018 | 115900 | 5558347800 | 78000 | 78100 | 78100 | 78000 | 360 |
| 396 | 20231018 | 115800 | 5530241400 | 78000 | 78000 | 78100 | 77900 | 164 |
| 397 | 20231018 | 115700 | 5517451400 | 77900 | 78000 | 78100 | 77900 | 310 |
| 398 | 20231018 | 115600 | 5493265700 | 78000 | 78000 | 78100 | 77900 | 322 |
| 399 | 20231018 | 115500 | 5468153900 | 77900 | 78000 | 78100 | 77900 | 236 |
| 400 | 20231018 | 115400 | 5449756000 | 78000 | 77900 | 78000 | 77900 | 161 |
| 401 | 20231018 | 115300 | 5437202800 | 77900 | 77900 | 78000 | 77800 | 439 |
| 402 | 20231018 | 115200 | 5402983100 | 77900 | 77900 | 78000 | 77800 | 113 |
| 403 | 20231018 | 115100 | 5394179700 | 78000 | 77900 | 78000 | 77700 | 180 |
| 404 | 20231018 | 115000 | 5380152200 | 78000 | 77900 | 78100 | 77800 | 525 |
| 405 | 20231018 | 114900 | 5339195400 | 78000 | 77900 | 78000 | 77700 | 237 |
| 406 | 20231018 | 114800 | 5320745500 | 77900 | 77900 | 78000 | 77700 | 138 |
| 407 | 20231018 | 114700 | 5310011600 | 77900 | 78000 | 78000 | 77900 | 458 |
| 408 | 20231018 | 114600 | 5274306400 | 77900 | 78000 | 78000 | 77800 | 89 |
| 409 | 20231018 | 114500 | 5267371900 | 78000 | 77700 | 78000 | 77700 | 342 |
| 410 | 20231018 | 114400 | 5240783600 | 77700 | 77800 | 77900 | 77700 | 409 |
| 411 | 20231018 | 114300 | 5208947700 | 77800 | 77800 | 77900 | 77700 | 271 |
| 412 | 20231018 | 114200 | 5187871700 | 77800 | 77900 | 78000 | 77700 | 150 |
| 413 | 20231018 | 114100 | 5176193600 | 77800 | 77900 | 78000 | 77700 | 407 |
| 414 | 20231018 | 114000 | 5144496200 | 77800 | 77900 | 78000 | 77800 | 133 |
| 415 | 20231018 | 113900 | 5134139400 | 78000 | 77800 | 78000 | 77700 | 294 |
| 416 | 20231018 | 113800 | 5111265300 | 77800 | 77900 | 78000 | 77800 | 328 |
| 417 | 20231018 | 113700 | 5085717800 | 77900 | 77900 | 77900 | 77800 | 266 |
| 418 | 20231018 | 113600 | 5065005000 | 77800 | 77900 | 78000 | 77800 | 419 |
| 419 | 20231018 | 113500 | 5032351100 | 77900 | 78000 | 78000 | 77800 | 327 |
| 420 | 20231018 | 113400 | 5006880700 | 78000 | 78000 | 78000 | 77800 | 470 |
| 421 | 20231018 | 113300 | 4970278300 | 77900 | 77900 | 78000 | 77900 | 183 |
| 422 | 20231018 | 113200 | 4956009800 | 78000 | 77900 | 78000 | 77900 | 271 |
| 423 | 20231018 | 113100 | 4934874700 | 77900 | 77900 | 78000 | 77800 | 327 |
| 424 | 20231018 | 113000 | 4909386700 | 77900 | 78000 | 78200 | 77800 | 748 |
| 425 | 20231018 | 112900 | 4850960500 | 78100 | 77900 | 78100 | 77800 | 503 |
| 426 | 20231018 | 112800 | 4811743100 | 78000 | 78000 | 78100 | 77900 | 342 |
| 427 | 20231018 | 112700 | 4785060100 | 78000 | 77900 | 78100 | 77900 | 174 |
| 428 | 20231018 | 112600 | 4771493000 | 78100 | 78100 | 78100 | 77900 | 449 |
| 429 | 20231018 | 112500 | 4736445600 | 78100 | 78000 | 78100 | 77900 | 560 |
| 430 | 20231018 | 112400 | 4692769500 | 77900 | 78000 | 78100 | 77900 | 456 |
| 431 | 20231018 | 112300 | 4657204100 | 78100 | 78000 | 78100 | 77900 | 443 |
| 432 | 20231018 | 112200 | 4622624800 | 77900 | 78000 | 78100 | 77900 | 524 |
| 433 | 20231018 | 112100 | 4581758100 | 78000 | 77900 | 78000 | 77800 | 249 |
| 434 | 20231018 | 112000 | 4562350500 | 77900 | 77800 | 77900 | 77800 | 787 |
| 435 | 20231018 | 111900 | 4501055000 | 77900 | 77800 | 77900 | 77700 | 186 |
| 436 | 20231018 | 111800 | 4486578100 | 77800 | 77700 | 77900 | 77600 | 462 |
| 437 | 20231018 | 111700 | 4450659600 | 77700 | 77700 | 77800 | 77700 | 400 |
| 438 | 20231018 | 111600 | 4419547300 | 77800 | 77700 | 77800 | 77700 | 157 |
| 439 | 20231018 | 111500 | 4407340000 | 77800 | 77900 | 77900 | 77700 | 325 |
| 440 | 20231018 | 111400 | 4382037600 | 77800 | 77900 | 77900 | 77800 | 262 |
| 441 | 20231018 | 111300 | 4361642100 | 77900 | 77700 | 77900 | 77700 | 542 |
| 442 | 20231018 | 111200 | 4319480700 | 77800 | 77800 | 77900 | 77800 | 254 |
| 443 | 20231018 | 111100 | 4299712600 | 77800 | 77800 | 77900 | 77700 | 287 |
| 444 | 20231018 | 111000 | 4277389700 | 77900 | 77900 | 77900 | 77700 | 591 |
| 445 | 20231018 | 110900 | 4231408200 | 77900 | 78000 | 78000 | 77800 | 346 |
| 446 | 20231018 | 110800 | 4204458700 | 77900 | 77800 | 78000 | 77700 | 1465 |
| 447 | 20231018 | 110700 | 4090407400 | 77700 | 77600 | 77800 | 77500 | 657 |
| 448 | 20231018 | 110600 | 4039367100 | 77600 | 77800 | 77800 | 77600 | 430 |
| 449 | 20231018 | 110500 | 4005962700 | 77800 | 77600 | 77800 | 77600 | 165 |
| 450 | 20231018 | 110400 | 3993137900 | 77700 | 77700 | 77800 | 77600 | 431 |
| 451 | 20231018 | 110300 | 3959638700 | 77700 | 77800 | 77800 | 77600 | 177 |
| 452 | 20231018 | 110200 | 3945890100 | 77700 | 77700 | 77900 | 77600 | 343 |
| 453 | 20231018 | 110100 | 3919213500 | 77800 | 77800 | 77800 | 77700 | 450 |
| 454 | 20231018 | 110000 | 3884215900 | 77800 | 77700 | 77900 | 77700 | 89 |
| 455 | 20231018 | 105900 | 3877289500 | 77800 | 77800 | 77900 | 77700 | 316 |
| 456 | 20231018 | 105800 | 3852711000 | 77800 | 77600 | 77900 | 77600 | 337 |
| 457 | 20231018 | 105700 | 3826485600 | 77600 | 77800 | 77800 | 77600 | 290 |
| 458 | 20231018 | 105600 | 3803966500 | 77800 | 77700 | 77800 | 77700 | 370 |
| 459 | 20231018 | 105500 | 3775185000 | 77800 | 77800 | 77800 | 77700 | 315 |
| 460 | 20231018 | 105400 | 3750693200 | 77800 | 77900 | 77900 | 77700 | 195 |
| 461 | 20231018 | 105300 | 3735527500 | 78000 | 77900 | 78000 | 77800 | 240 |
| 462 | 20231018 | 105200 | 3716828800 | 77900 | 77900 | 78000 | 77800 | 531 |
| 463 | 20231018 | 105100 | 3675478300 | 77900 | 77900 | 78000 | 77800 | 237 |
| 464 | 20231018 | 105000 | 3657020800 | 78000 | 78100 | 78100 | 77800 | 271 |
| 465 | 20231018 | 104900 | 3635899100 | 78100 | 78100 | 78100 | 77900 | 503 |
| 466 | 20231018 | 104800 | 3596640600 | 78000 | 78000 | 78100 | 77900 | 685 |
| 467 | 20231018 | 104700 | 3543194600 | 78000 | 77900 | 78000 | 77900 | 702 |
| 468 | 20231018 | 104600 | 3488445300 | 78000 | 77900 | 78000 | 77800 | 384 |
| 469 | 20231018 | 104500 | 3458528500 | 77900 | 77900 | 77900 | 77700 | 252 |
| 470 | 20231018 | 104400 | 3438913200 | 77800 | 78000 | 78000 | 77800 | 186 |
| 471 | 20231018 | 104300 | 3424430300 | 77900 | 77900 | 78000 | 77800 | 675 |
| 472 | 20231018 | 104200 | 3371847400 | 77900 | 77900 | 78000 | 77900 | 566 |
| 473 | 20231018 | 104100 | 3327742700 | 77900 | 77800 | 78000 | 77800 | 1054 |
| 474 | 20231018 | 104000 | 3245667700 | 77800 | 77700 | 77800 | 77500 | 326 |
| 475 | 20231018 | 103900 | 3220323600 | 77800 | 77700 | 77800 | 77500 | 148 |
| 476 | 20231018 | 103800 | 3208833200 | 77600 | 77800 | 77800 | 77500 | 295 |
| 477 | 20231018 | 103700 | 3185949600 | 77700 | 77700 | 77800 | 77700 | 406 |
| 478 | 20231018 | 103600 | 3154401900 | 77700 | 77700 | 77800 | 77600 | 313 |
| 479 | 20231018 | 103500 | 3130090400 | 77700 | 77700 | 77800 | 77600 | 173 |
| 480 | 20231018 | 103400 | 3116656300 | 77700 | 77600 | 77800 | 77600 | 497 |
| 481 | 20231018 | 103300 | 3078048200 | 77700 | 77700 | 77700 | 77500 | 275 |
| 482 | 20231018 | 103200 | 3056707300 | 77600 | 77800 | 77800 | 77600 | 236 |
| 483 | 20231018 | 103100 | 3038370600 | 77800 | 77600 | 77800 | 77500 | 476 |
| 484 | 20231018 | 103000 | 3001397300 | 77500 | 77600 | 77700 | 77500 | 237 |
| 485 | 20231018 | 102900 | 2982994900 | 77600 | 77600 | 77700 | 77500 | 132 |
| 486 | 20231018 | 102800 | 2972755300 | 77700 | 77600 | 77800 | 77500 | 463 |
| 487 | 20231018 | 102700 | 2936790900 | 77600 | 77500 | 77700 | 77500 | 280 |
| 488 | 20231018 | 102600 | 2915069500 | 77600 | 77500 | 77700 | 77500 | 200 |
| 489 | 20231018 | 102500 | 2899554600 | 77600 | 77700 | 77700 | 77500 | 140 |
| 490 | 20231018 | 102400 | 2888697200 | 77700 | 77700 | 77800 | 77600 | 526 |
| 491 | 20231018 | 102300 | 2847821500 | 77700 | 77700 | 77800 | 77600 | 189 |
| 492 | 20231018 | 102200 | 2833133200 | 77700 | 77800 | 77800 | 77600 | 223 |
| 493 | 20231018 | 102100 | 2815809300 | 77800 | 77800 | 77800 | 77600 | 369 |
| 494 | 20231018 | 102000 | 2787119000 | 77700 | 77800 | 77800 | 77600 | 350 |
| 495 | 20231018 | 101900 | 2759920600 | 77700 | 77700 | 77800 | 77600 | 334 |
| 496 | 20231018 | 101800 | 2733972000 | 77700 | 77600 | 77700 | 77500 | 262 |
| 497 | 20231018 | 101700 | 2713644100 | 77700 | 77600 | 77700 | 77600 | 226 |
| 498 | 20231018 | 101600 | 2696093400 | 77500 | 77600 | 77600 | 77500 | 254 |
| 499 | 20231018 | 101500 | 2676403300 | 77500 | 77400 | 77600 | 77400 | 640 |
| 500 | 20231018 | 101400 | 2626792300 | 77500 | 77400 | 77500 | 77300 | 82 |
| 501 | 20231018 | 101300 | 2620443500 | 77400 | 77400 | 77500 | 77200 | 239 |
| 502 | 20231018 | 101200 | 2601955900 | 77300 | 77200 | 77400 | 77200 | 350 |
| 503 | 20231018 | 101100 | 2574910000 | 77200 | 77300 | 77400 | 77200 | 346 |
| 504 | 20231018 | 101000 | 2548181700 | 77300 | 77300 | 77400 | 77200 | 229 |
| 505 | 20231018 | 100900 | 2530482900 | 77200 | 77500 | 77500 | 77200 | 1281 |
| 506 | 20231018 | 100800 | 2431448500 | 77500 | 77500 | 77500 | 77400 | 333 |
| 507 | 20231018 | 100700 | 2405644900 | 77500 | 77500 | 77700 | 77400 | 111 |
| 508 | 20231018 | 100600 | 2397035600 | 77500 | 77500 | 77700 | 77300 | 427 |
| 509 | 20231018 | 100500 | 2363957800 | 77500 | 77500 | 77800 | 77500 | 108 |
| 510 | 20231018 | 100400 | 2355579300 | 77500 | 77600 | 77800 | 77300 | 982 |
| 511 | 20231018 | 100300 | 2279556000 | 77600 | 77900 | 77900 | 77500 | 476 |
| 512 | 20231018 | 100200 | 2242561000 | 77900 | 77800 | 77900 | 77600 | 300 |
| 513 | 20231018 | 100100 | 2219237400 | 77800 | 77700 | 78000 | 77700 | 1263 |
| 514 | 20231018 | 100000 | 2120982400 | 77700 | 77100 | 77800 | 77100 | 2360 |
| 515 | 20231018 | 095900 | 1938027500 | 77200 | 77100 | 77300 | 77000 | 218 |
| 516 | 20231018 | 095800 | 1921205900 | 77100 | 77000 | 77200 | 77000 | 319 |
| 517 | 20231018 | 095700 | 1896599900 | 77100 | 77100 | 77300 | 77000 | 325 |
| 518 | 20231018 | 095600 | 1871507400 | 77200 | 77000 | 77300 | 76900 | 110 |
| 519 | 20231018 | 095500 | 1863033100 | 76900 | 77000 | 77000 | 76800 | 290 |
| 520 | 20231018 | 095400 | 1840725600 | 77000 | 77000 | 77100 | 76800 | 667 |
| 521 | 20231018 | 095300 | 1789397000 | 77200 | 77000 | 77200 | 76900 | 138 |
| 522 | 20231018 | 095200 | 1778770000 | 77100 | 77100 | 77100 | 76900 | 337 |
| 523 | 20231018 | 095100 | 1752816900 | 77100 | 77000 | 77200 | 77000 | 275 |
| 524 | 20231018 | 095000 | 1731614300 | 77100 | 77100 | 77200 | 77000 | 178 |
| 525 | 20231018 | 094900 | 1717897500 | 77100 | 77100 | 77300 | 77000 | 70 |
| 526 | 20231018 | 094800 | 1712498400 | 77000 | 77000 | 77200 | 77000 | 327 |
| 527 | 20231018 | 094700 | 1687295300 | 77000 | 77300 | 77300 | 77000 | 149 |
| 528 | 20231018 | 094600 | 1675809900 | 77300 | 77000 | 77300 | 76800 | 896 |
| 529 | 20231018 | 094500 | 1606846100 | 77000 | 77200 | 77200 | 76900 | 277 |
| 530 | 20231018 | 094400 | 1585474300 | 77000 | 77000 | 77300 | 76800 | 221 |
| 531 | 20231018 | 094300 | 1568466700 | 77000 | 77100 | 77300 | 76900 | 191 |
| 532 | 20231018 | 094200 | 1553760800 | 77200 | 77100 | 77300 | 76900 | 333 |
| 533 | 20231018 | 094100 | 1528099500 | 77100 | 77100 | 77300 | 76900 | 197 |
| 534 | 20231018 | 094000 | 1512921600 | 77100 | 77000 | 77200 | 77000 | 50 |
| 535 | 20231018 | 093900 | 1509066700 | 77000 | 77000 | 77100 | 76900 | 338 |
| 536 | 20231018 | 093800 | 1483049200 | 77000 | 77200 | 77300 | 76900 | 588 |
| 537 | 20231018 | 093700 | 1437769500 | 77300 | 77300 | 77300 | 77100 | 430 |
| 538 | 20231018 | 093600 | 1404571900 | 77400 | 77300 | 77500 | 77200 | 141 |
| 539 | 20231018 | 093500 | 1393669800 | 77300 | 77300 | 77500 | 77100 | 383 |
| 540 | 20231018 | 093400 | 1364041200 | 77300 | 77500 | 77500 | 77200 | 128 |
| 541 | 20231018 | 093300 | 1354144400 | 77500 | 77500 | 77500 | 77300 | 260 |
| 542 | 20231018 | 093200 | 1334014800 | 77500 | 77500 | 77600 | 77400 | 705 |
| 543 | 20231018 | 093100 | 1279386600 | 77500 | 77500 | 77600 | 77400 | 688 |
| 544 | 20231018 | 093000 | 1226069000 | 77500 | 77400 | 77500 | 77300 | 383 |
| 545 | 20231018 | 092900 | 1196420200 | 77500 | 77300 | 77500 | 77200 | 367 |
| 546 | 20231018 | 092800 | 1168018700 | 77400 | 77300 | 77400 | 77100 | 322 |
| 547 | 20231018 | 092700 | 1143136000 | 77400 | 77500 | 77500 | 77200 | 167 |
| 548 | 20231018 | 092600 | 1130215600 | 77400 | 77100 | 77500 | 77000 | 502 |
| 549 | 20231018 | 092500 | 1091400300 | 77100 | 77200 | 77200 | 77000 | 243 |
| 550 | 20231018 | 092400 | 1072664100 | 77200 | 77100 | 77200 | 77000 | 360 |
| 551 | 20231018 | 092300 | 1044925300 | 77100 | 77400 | 77400 | 77000 | 680 |
| 552 | 20231018 | 092200 | 992434100 | 77400 | 77200 | 77500 | 77200 | 898 |
| 553 | 20231018 | 092100 | 922969500 | 77300 | 77000 | 77300 | 77000 | 265 |
| 554 | 20231018 | 092000 | 902522600 | 77000 | 77200 | 77200 | 77000 | 443 |
| 555 | 20231018 | 091900 | 868371100 | 77100 | 76900 | 77200 | 76700 | 2362 |
| 556 | 20231018 | 091800 | 686498300 | 76900 | 76700 | 76900 | 76500 | 284 |
| 557 | 20231018 | 091700 | 664734600 | 76700 | 76500 | 77000 | 76500 | 890 |
| 558 | 20231018 | 091600 | 596378300 | 76500 | 76400 | 76600 | 76300 | 173 |
| 559 | 20231018 | 091500 | 583155700 | 76400 | 76500 | 76600 | 76300 | 135 |
| 560 | 20231018 | 091400 | 572837600 | 76500 | 76000 | 76500 | 76000 | 200 |
| 561 | 20231018 | 091300 | 557581900 | 76200 | 75900 | 76200 | 75900 | 147 |
| 562 | 20231018 | 091200 | 546405600 | 76200 | 76300 | 76300 | 75800 | 1160 |
| 563 | 20231018 | 091100 | 458169700 | 76400 | 76200 | 76400 | 76100 | 108 |
| 564 | 20231018 | 091000 | 449924700 | 76200 | 76400 | 76400 | 76100 | 740 |
| 565 | 20231018 | 090900 | 393505300 | 76400 | 76400 | 76400 | 76300 | 139 |
| 566 | 20231018 | 090800 | 382888200 | 76400 | 76500 | 76500 | 76300 | 109 |
| 567 | 20231018 | 090700 | 374560500 | 76500 | 76700 | 76700 | 76300 | 626 |
| 568 | 20231018 | 090600 | 326690700 | 76600 | 76500 | 76800 | 76500 | 282 |
| 569 | 20231018 | 090500 | 305075600 | 76500 | 76500 | 76700 | 76500 | 376 |
| 570 | 20231018 | 090400 | 276282600 | 76500 | 76300 | 76600 | 76300 | 91 |
| 571 | 20231018 | 090300 | 269323600 | 76300 | 76800 | 77300 | 76200 | 1025 |
| 572 | 20231018 | 090200 | 190721100 | 76800 | 76800 | 77000 | 76800 | 281 |
| 573 | 20231018 | 090100 | 169132900 | 76800 | 77000 | 77300 | 76800 | 1583 |
| 574 | 20231018 | 090000 | 47160000 | 77000 | 76500 | 77000 | 76500 | 615 |