30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 7514 |
| 3 | 20231019 | 183100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20231019 | 183000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20231019 | 182900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20231019 | 182800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20231019 | 182700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20231019 | 182600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20231019 | 182500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20231019 | 182400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20231019 | 182300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20231019 | 182200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20231019 | 182100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20231019 | 182000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20231019 | 181900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20231019 | 181800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20231019 | 181700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20231019 | 181600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20231019 | 181500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20231019 | 181400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20231019 | 181300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20231019 | 181200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20231019 | 181100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20231019 | 181000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20231019 | 180900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20231019 | 180800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20231019 | 180700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20231019 | 180600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20231019 | 180500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20231019 | 180400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20231019 | 180300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20231019 | 180200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 7514 |
| 33 | 20231019 | 180100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20231019 | 180000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20231019 | 175900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20231019 | 175800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20231019 | 175700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20231019 | 175600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20231019 | 175500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20231019 | 175400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20231019 | 175300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20231019 | 175200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20231019 | 175100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20231019 | 175000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20231019 | 174900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20231019 | 174800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20231019 | 174700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20231019 | 174600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20231019 | 174500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20231019 | 174400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20231019 | 174300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20231019 | 174200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20231019 | 174100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20231019 | 174000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20231019 | 173900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20231019 | 173800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20231019 | 173700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20231019 | 173600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20231019 | 173500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20231019 | 173400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20231019 | 173300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20231019 | 173200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 7514 |
| 63 | 20231019 | 173100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20231019 | 173000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20231019 | 172900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20231019 | 172800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20231019 | 172700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20231019 | 172600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20231019 | 172500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20231019 | 172400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20231019 | 172300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20231019 | 172200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20231019 | 172100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20231019 | 172000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20231019 | 171900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20231019 | 171800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20231019 | 171700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20231019 | 171600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20231019 | 171500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20231019 | 171400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20231019 | 171300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20231019 | 171200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20231019 | 171100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20231019 | 171000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20231019 | 170900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20231019 | 170800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20231019 | 170700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20231019 | 170600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20231019 | 170500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20231019 | 170400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20231019 | 170300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20231019 | 170200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 7514 |
| 93 | 20231019 | 170100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20231019 | 170000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20231019 | 165900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20231019 | 165800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20231019 | 165700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20231019 | 165600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20231019 | 165500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20231019 | 165400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20231019 | 165300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20231019 | 165200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20231019 | 165100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20231019 | 165000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20231019 | 164900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20231019 | 164800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20231019 | 164700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20231019 | 164600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20231019 | 164500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20231019 | 164400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20231019 | 164300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20231019 | 164200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20231019 | 164100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20231019 | 164000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20231019 | 163900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20231019 | 163800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20231019 | 163700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20231019 | 163600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20231019 | 163500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20231019 | 163400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20231019 | 163300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20231019 | 163200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 7514 |
| 123 | 20231019 | 163100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20231019 | 163000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20231019 | 162900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20231019 | 162800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20231019 | 162700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20231019 | 162600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20231019 | 162500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20231019 | 162400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20231019 | 162300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20231019 | 162200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20231019 | 162100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20231019 | 162000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20231019 | 161900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20231019 | 161800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20231019 | 161700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20231019 | 161600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20231019 | 161500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20231019 | 161400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20231019 | 161300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20231019 | 161200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20231019 | 161100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20231019 | 161000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20231019 | 160900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20231019 | 160800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20231019 | 160700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20231019 | 160600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20231019 | 160500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20231019 | 160400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20231019 | 160300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20231019 | 160200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 7514 |
| 153 | 20231019 | 160100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20231019 | 160000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20231019 | 155900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20231019 | 155800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20231019 | 155700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20231019 | 155600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20231019 | 155500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20231019 | 155400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20231019 | 155300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20231019 | 155200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20231019 | 155100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20231019 | 155000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20231019 | 154900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20231019 | 154800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20231019 | 154700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20231019 | 154600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20231019 | 154500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20231019 | 154400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20231019 | 154300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20231019 | 154200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20231019 | 154100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20231019 | 154000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20231019 | 153900 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20231019 | 153800 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20231019 | 153700 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20231019 | 153600 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20231019 | 153500 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20231019 | 153400 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20231019 | 153300 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20231019 | 153200 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 7514 |
| 183 | 20231019 | 153100 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20231019 | 153000 | 9478765200 | 77500 | 77500 | 77500 | 77500 | 7514 |
| 185 | 20231019 | 152900 | 8896430200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20231019 | 152800 | 8896430200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20231019 | 152700 | 8896430200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20231019 | 152600 | 8896430200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20231019 | 152500 | 8896430200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20231019 | 152400 | 8896430200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20231019 | 152300 | 8896430200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20231019 | 152200 | 8896430200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20231019 | 152100 | 8896430200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20231019 | 152000 | 8896430200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20231019 | 151900 | 8896430200 | 77100 | 77300 | 77300 | 77100 | 208 |
| 196 | 20231019 | 151800 | 8880374800 | 77200 | 77300 | 77300 | 77100 | 373 |
| 197 | 20231019 | 151700 | 8851576600 | 77300 | 77300 | 77400 | 77200 | 191 |
| 198 | 20231019 | 151600 | 8836808500 | 77200 | 77200 | 77300 | 77200 | 323 |
| 199 | 20231019 | 151500 | 8811857700 | 77200 | 77200 | 77300 | 77100 | 415 |
| 200 | 20231019 | 151400 | 8779812900 | 77300 | 77300 | 77300 | 77100 | 221 |
| 201 | 20231019 | 151300 | 8762747300 | 77200 | 77200 | 77300 | 77100 | 311 |
| 202 | 20231019 | 151200 | 8738718700 | 77300 | 77400 | 77400 | 77100 | 212 |
| 203 | 20231019 | 151100 | 8722335900 | 77400 | 77200 | 77400 | 77100 | 536 |
| 204 | 20231019 | 151000 | 8680958800 | 77300 | 77400 | 77400 | 77100 | 249 |
| 205 | 20231019 | 150900 | 8661708800 | 77200 | 77300 | 77400 | 77200 | 316 |
| 206 | 20231019 | 150800 | 8637291400 | 77100 | 77100 | 77500 | 77000 | 370 |
| 207 | 20231019 | 150700 | 8608682200 | 77100 | 77300 | 77500 | 77100 | 277 |
| 208 | 20231019 | 150600 | 8587254100 | 77300 | 77300 | 77400 | 77200 | 262 |
| 209 | 20231019 | 150500 | 8566987700 | 77400 | 77200 | 77400 | 77100 | 284 |
| 210 | 20231019 | 150400 | 8545057400 | 77200 | 77300 | 77400 | 77200 | 401 |
| 211 | 20231019 | 150300 | 8514075200 | 77300 | 77200 | 77300 | 77200 | 201 |
| 212 | 20231019 | 150200 | 8498553300 | 77200 | 77000 | 77300 | 77000 | 178 |
| 213 | 20231019 | 150100 | 8484816400 | 77300 | 77300 | 77300 | 77000 | 358 |
| 214 | 20231019 | 150000 | 8457185000 | 77200 | 77100 | 77300 | 77100 | 349 |
| 215 | 20231019 | 145900 | 8430254100 | 77100 | 77100 | 77300 | 77100 | 256 |
| 216 | 20231019 | 145800 | 8410504400 | 77000 | 77200 | 77200 | 77000 | 457 |
| 217 | 20231019 | 145700 | 8375260700 | 77300 | 77000 | 77300 | 77000 | 329 |
| 218 | 20231019 | 145600 | 8349886000 | 77100 | 77000 | 77100 | 77000 | 388 |
| 219 | 20231019 | 145500 | 8319991400 | 77000 | 77000 | 77200 | 77000 | 436 |
| 220 | 20231019 | 145400 | 8286393200 | 77100 | 77200 | 77200 | 76900 | 785 |
| 221 | 20231019 | 145300 | 8225922500 | 77200 | 77200 | 77200 | 77000 | 580 |
| 222 | 20231019 | 145200 | 8181207000 | 77100 | 77100 | 77200 | 77000 | 425 |
| 223 | 20231019 | 145100 | 8148441000 | 77100 | 77100 | 77300 | 77000 | 423 |
| 224 | 20231019 | 145000 | 8115807400 | 77100 | 77300 | 77300 | 77000 | 341 |
| 225 | 20231019 | 144900 | 8089504100 | 77000 | 77200 | 77300 | 77000 | 455 |
| 226 | 20231019 | 144800 | 8054419100 | 77100 | 77100 | 77200 | 77000 | 418 |
| 227 | 20231019 | 144700 | 8022176400 | 77200 | 77100 | 77200 | 77100 | 343 |
| 228 | 20231019 | 144600 | 7995713300 | 77200 | 77200 | 77200 | 77100 | 351 |
| 229 | 20231019 | 144500 | 7968632500 | 77200 | 77300 | 77300 | 77100 | 319 |
| 230 | 20231019 | 144400 | 7944007000 | 77200 | 77200 | 77300 | 77000 | 430 |
| 231 | 20231019 | 144300 | 7910831800 | 77200 | 77100 | 77200 | 77100 | 302 |
| 232 | 20231019 | 144200 | 7887529500 | 77000 | 77100 | 77300 | 77000 | 477 |
| 233 | 20231019 | 144100 | 7850747300 | 77200 | 77200 | 77200 | 77100 | 311 |
| 234 | 20231019 | 144000 | 7826750300 | 77100 | 77100 | 77200 | 77000 | 361 |
| 235 | 20231019 | 143900 | 7798905400 | 77100 | 77100 | 77200 | 77000 | 535 |
| 236 | 20231019 | 143800 | 7757683800 | 77100 | 77100 | 77200 | 77100 | 312 |
| 237 | 20231019 | 143700 | 7733615900 | 77100 | 77100 | 77200 | 76900 | 233 |
| 238 | 20231019 | 143600 | 7715660700 | 77100 | 77100 | 77200 | 77000 | 605 |
| 239 | 20231019 | 143500 | 7669039500 | 77000 | 77100 | 77200 | 77000 | 305 |
| 240 | 20231019 | 143400 | 7645537700 | 77100 | 77100 | 77100 | 77000 | 220 |
| 241 | 20231019 | 143300 | 7628593500 | 77000 | 77000 | 77100 | 77000 | 398 |
| 242 | 20231019 | 143200 | 7597929100 | 77100 | 77000 | 77200 | 76900 | 388 |
| 243 | 20231019 | 143100 | 7568053100 | 76900 | 77000 | 77100 | 76900 | 413 |
| 244 | 20231019 | 143000 | 7536263000 | 77000 | 76900 | 77100 | 76900 | 331 |
| 245 | 20231019 | 142900 | 7510801400 | 76900 | 77000 | 77100 | 76900 | 260 |
| 246 | 20231019 | 142800 | 7490778800 | 76900 | 77100 | 77100 | 76900 | 211 |
| 247 | 20231019 | 142700 | 7474530000 | 77000 | 77000 | 77200 | 76900 | 802 |
| 248 | 20231019 | 142600 | 7412706000 | 77100 | 77100 | 77100 | 77000 | 253 |
| 249 | 20231019 | 142500 | 7393215300 | 77000 | 77100 | 77100 | 77000 | 325 |
| 250 | 20231019 | 142400 | 7368176700 | 77100 | 76900 | 77100 | 76900 | 545 |
| 251 | 20231019 | 142300 | 7326206400 | 77000 | 77000 | 77000 | 76900 | 200 |
| 252 | 20231019 | 142200 | 7310819300 | 77000 | 77000 | 77100 | 76900 | 288 |
| 253 | 20231019 | 142100 | 7288648100 | 77000 | 76900 | 77100 | 76900 | 252 |
| 254 | 20231019 | 142000 | 7269255300 | 76900 | 77100 | 77100 | 76900 | 382 |
| 255 | 20231019 | 141900 | 7239864200 | 77100 | 77000 | 77100 | 77000 | 271 |
| 256 | 20231019 | 141800 | 7218988000 | 77000 | 77100 | 77100 | 76900 | 323 |
| 257 | 20231019 | 141700 | 7194116800 | 77100 | 77100 | 77100 | 76900 | 412 |
| 258 | 20231019 | 141600 | 7162391400 | 77000 | 77100 | 77200 | 77000 | 372 |
| 259 | 20231019 | 141500 | 7133720000 | 77000 | 77100 | 77100 | 77000 | 246 |
| 260 | 20231019 | 141400 | 7114768700 | 77000 | 77000 | 77100 | 77000 | 319 |
| 261 | 20231019 | 141300 | 7090204200 | 77100 | 77100 | 77200 | 77000 | 191 |
| 262 | 20231019 | 141200 | 7075480900 | 77100 | 77000 | 77100 | 77000 | 296 |
| 263 | 20231019 | 141100 | 7052671900 | 77100 | 77200 | 77200 | 77000 | 419 |
| 264 | 20231019 | 141000 | 7020386400 | 77200 | 77200 | 77200 | 77000 | 312 |
| 265 | 20231019 | 140900 | 6996317400 | 77200 | 77000 | 77200 | 77000 | 474 |
| 266 | 20231019 | 140800 | 6959767500 | 76900 | 77000 | 77100 | 76900 | 389 |
| 267 | 20231019 | 140700 | 6929814100 | 77100 | 77000 | 77300 | 77000 | 303 |
| 268 | 20231019 | 140600 | 6906449000 | 77100 | 77000 | 77100 | 77000 | 268 |
| 269 | 20231019 | 140500 | 6885801300 | 77000 | 77200 | 77200 | 77000 | 300 |
| 270 | 20231019 | 140400 | 6862681600 | 77200 | 77100 | 77200 | 77000 | 271 |
| 271 | 20231019 | 140300 | 6841788200 | 77100 | 77100 | 77300 | 77000 | 363 |
| 272 | 20231019 | 140200 | 6813771900 | 77200 | 77300 | 77300 | 77000 | 360 |
| 273 | 20231019 | 140100 | 6786006500 | 77200 | 77200 | 77200 | 77100 | 189 |
| 274 | 20231019 | 140000 | 6771428300 | 77200 | 77300 | 77400 | 77100 | 374 |
| 275 | 20231019 | 135900 | 6742539800 | 77300 | 77400 | 77400 | 77100 | 321 |
| 276 | 20231019 | 135800 | 6717765200 | 77300 | 77300 | 77400 | 77200 | 206 |
| 277 | 20231019 | 135700 | 6701846500 | 77200 | 77200 | 77400 | 77100 | 304 |
| 278 | 20231019 | 135600 | 6678364600 | 77200 | 77200 | 77400 | 77200 | 406 |
| 279 | 20231019 | 135500 | 6646999300 | 77100 | 77200 | 77300 | 77100 | 320 |
| 280 | 20231019 | 135400 | 6622302800 | 77200 | 77200 | 77300 | 77100 | 332 |
| 281 | 20231019 | 135300 | 6596664100 | 77200 | 77100 | 77300 | 77100 | 298 |
| 282 | 20231019 | 135200 | 6573666900 | 77200 | 77300 | 77300 | 77100 | 350 |
| 283 | 20231019 | 135100 | 6546634400 | 77300 | 77100 | 77300 | 77100 | 365 |
| 284 | 20231019 | 135000 | 6518456600 | 77000 | 77000 | 77200 | 77000 | 435 |
| 285 | 20231019 | 134900 | 6484935300 | 77000 | 77300 | 77400 | 77000 | 491 |
| 286 | 20231019 | 134800 | 6447080500 | 77200 | 77200 | 77200 | 77100 | 327 |
| 287 | 20231019 | 134700 | 6421852100 | 77100 | 77200 | 77200 | 77100 | 346 |
| 288 | 20231019 | 134600 | 6395153500 | 77200 | 77200 | 77300 | 77100 | 647 |
| 289 | 20231019 | 134500 | 6345215000 | 77300 | 77300 | 77300 | 77200 | 285 |
| 290 | 20231019 | 134400 | 6323196000 | 77300 | 77300 | 77400 | 77200 | 322 |
| 291 | 20231019 | 134300 | 6298312800 | 77200 | 77300 | 77400 | 77200 | 301 |
| 292 | 20231019 | 134200 | 6275051600 | 77300 | 77200 | 77400 | 77200 | 201 |
| 293 | 20231019 | 134100 | 6259513900 | 77300 | 77400 | 77500 | 77200 | 461 |
| 294 | 20231019 | 134000 | 6223832600 | 77400 | 77500 | 77600 | 77300 | 375 |
| 295 | 20231019 | 133900 | 6194803500 | 77500 | 77700 | 77800 | 77500 | 331 |
| 296 | 20231019 | 133800 | 6169103400 | 77700 | 77600 | 77700 | 77600 | 215 |
| 297 | 20231019 | 133700 | 6152400700 | 77700 | 77600 | 77700 | 77500 | 642 |
| 298 | 20231019 | 133600 | 6102560900 | 77700 | 77700 | 77700 | 77600 | 169 |
| 299 | 20231019 | 133500 | 6089429700 | 77700 | 77700 | 77700 | 77600 | 196 |
| 300 | 20231019 | 133400 | 6074201900 | 77700 | 77600 | 77700 | 77600 | 177 |
| 301 | 20231019 | 133300 | 6060453800 | 77600 | 77600 | 77700 | 77600 | 230 |
| 302 | 20231019 | 133200 | 6042597800 | 77700 | 77600 | 77800 | 77600 | 162 |
| 303 | 20231019 | 133100 | 6030012000 | 77600 | 77700 | 77700 | 77600 | 233 |
| 304 | 20231019 | 133000 | 6011911800 | 77700 | 77700 | 77800 | 77500 | 348 |
| 305 | 20231019 | 132900 | 5984871500 | 77600 | 77700 | 77700 | 77600 | 161 |
| 306 | 20231019 | 132800 | 5972364400 | 77600 | 77600 | 77700 | 77500 | 210 |
| 307 | 20231019 | 132700 | 5956058000 | 77600 | 77700 | 77700 | 77500 | 205 |
| 308 | 20231019 | 132600 | 5940143200 | 77600 | 77700 | 77700 | 77600 | 145 |
| 309 | 20231019 | 132500 | 5928879500 | 77600 | 77500 | 77700 | 77500 | 266 |
| 310 | 20231019 | 132400 | 5908239000 | 77500 | 77400 | 77500 | 77400 | 293 |
| 311 | 20231019 | 132300 | 5885552100 | 77700 | 77400 | 77800 | 77400 | 196 |
| 312 | 20231019 | 132200 | 5870339500 | 77400 | 77600 | 77700 | 77400 | 260 |
| 313 | 20231019 | 132100 | 5850149600 | 77700 | 77700 | 77800 | 77500 | 530 |
| 314 | 20231019 | 132000 | 5808994800 | 77600 | 77700 | 77700 | 77600 | 123 |
| 315 | 20231019 | 131900 | 5799441200 | 77700 | 77700 | 77700 | 77600 | 315 |
| 316 | 20231019 | 131800 | 5774967200 | 77600 | 77600 | 77700 | 77600 | 198 |
| 317 | 20231019 | 131700 | 5759597300 | 77600 | 77700 | 77700 | 77600 | 188 |
| 318 | 20231019 | 131600 | 5744994700 | 77700 | 77600 | 77700 | 77600 | 91 |
| 319 | 20231019 | 131500 | 5737925500 | 77700 | 77700 | 77700 | 77500 | 321 |
| 320 | 20231019 | 131400 | 5713011700 | 77700 | 77700 | 77800 | 77600 | 152 |
| 321 | 20231019 | 131300 | 5701200400 | 77800 | 77700 | 77800 | 77600 | 155 |
| 322 | 20231019 | 131200 | 5689152300 | 77600 | 77700 | 77700 | 77600 | 260 |
| 323 | 20231019 | 131100 | 5668952900 | 77800 | 77600 | 77800 | 77600 | 251 |
| 324 | 20231019 | 131000 | 5649448900 | 77700 | 77700 | 77700 | 77600 | 167 |
| 325 | 20231019 | 130900 | 5636475600 | 77700 | 77500 | 77700 | 77500 | 248 |
| 326 | 20231019 | 130800 | 5617215300 | 77600 | 77500 | 77600 | 77500 | 397 |
| 327 | 20231019 | 130700 | 5586408700 | 77600 | 77500 | 77600 | 77500 | 118 |
| 328 | 20231019 | 130600 | 5577252900 | 77500 | 77600 | 77600 | 77500 | 253 |
| 329 | 20231019 | 130500 | 5557623300 | 77500 | 77600 | 77700 | 77500 | 174 |
| 330 | 20231019 | 130400 | 5544117000 | 77600 | 77600 | 77700 | 77600 | 208 |
| 331 | 20231019 | 130300 | 5527971100 | 77700 | 77500 | 77700 | 77500 | 452 |
| 332 | 20231019 | 130200 | 5492892700 | 77600 | 77600 | 77600 | 77500 | 340 |
| 333 | 20231019 | 130100 | 5466525900 | 77500 | 77500 | 77600 | 77400 | 230 |
| 334 | 20231019 | 130000 | 5448700700 | 77500 | 77400 | 77500 | 77400 | 212 |
| 335 | 20231019 | 125900 | 5432276500 | 77300 | 77400 | 77400 | 77300 | 369 |
| 336 | 20231019 | 125800 | 5403734100 | 77400 | 77300 | 77400 | 77200 | 368 |
| 337 | 20231019 | 125700 | 5375287500 | 77200 | 77300 | 77300 | 77200 | 113 |
| 338 | 20231019 | 125600 | 5366554300 | 77200 | 77300 | 77300 | 77000 | 377 |
| 339 | 20231019 | 125500 | 5337457500 | 77300 | 77100 | 77300 | 77100 | 200 |
| 340 | 20231019 | 125400 | 5322017700 | 77200 | 77100 | 77200 | 77100 | 48 |
| 341 | 20231019 | 125300 | 5318315800 | 77200 | 77200 | 77200 | 77000 | 270 |
| 342 | 20231019 | 125200 | 5297490000 | 77100 | 77000 | 77200 | 77000 | 97 |
| 343 | 20231019 | 125100 | 5290012800 | 77200 | 77100 | 77200 | 77100 | 229 |
| 344 | 20231019 | 125000 | 5272350000 | 77200 | 77100 | 77200 | 77100 | 286 |
| 345 | 20231019 | 124900 | 5250294300 | 77200 | 77200 | 77200 | 77100 | 180 |
| 346 | 20231019 | 124800 | 5236400300 | 77100 | 77200 | 77200 | 77100 | 80 |
| 347 | 20231019 | 124700 | 5230225800 | 77100 | 77200 | 77200 | 77100 | 114 |
| 348 | 20231019 | 124600 | 5221427300 | 77100 | 77200 | 77200 | 77100 | 278 |
| 349 | 20231019 | 124500 | 5199983800 | 77200 | 77100 | 77200 | 77100 | 25 |
| 350 | 20231019 | 124400 | 5198054700 | 77200 | 77100 | 77200 | 77100 | 129 |
| 351 | 20231019 | 124300 | 5188097200 | 77100 | 77200 | 77200 | 77100 | 168 |
| 352 | 20231019 | 124200 | 5175142200 | 77100 | 77100 | 77200 | 77100 | 83 |
| 353 | 20231019 | 124100 | 5168742400 | 77000 | 77200 | 77200 | 77000 | 132 |
| 354 | 20231019 | 124000 | 5158561700 | 77200 | 77200 | 77200 | 77000 | 296 |
| 355 | 20231019 | 123900 | 5135725400 | 77200 | 77200 | 77200 | 77100 | 11 |
| 356 | 20231019 | 123800 | 5134877100 | 77200 | 77000 | 77200 | 77000 | 129 |
| 357 | 20231019 | 123700 | 5124925000 | 77100 | 77200 | 77300 | 77000 | 342 |
| 358 | 20231019 | 123600 | 5098536900 | 77200 | 77200 | 77200 | 77100 | 41 |
| 359 | 20231019 | 123500 | 5095372600 | 77200 | 77200 | 77300 | 77100 | 79 |
| 360 | 20231019 | 123400 | 5089275700 | 77200 | 77200 | 77200 | 77100 | 366 |
| 361 | 20231019 | 123300 | 5061045300 | 77200 | 77100 | 77200 | 77100 | 110 |
| 362 | 20231019 | 123200 | 5052555400 | 77200 | 77200 | 77200 | 77100 | 26 |
| 363 | 20231019 | 123100 | 5050549200 | 77100 | 77100 | 77200 | 77100 | 307 |
| 364 | 20231019 | 123000 | 5026864000 | 77200 | 77200 | 77200 | 77100 | 56 |
| 365 | 20231019 | 122900 | 5022542800 | 77200 | 77200 | 77200 | 77100 | 108 |
| 366 | 20231019 | 122800 | 5014207900 | 77200 | 77300 | 77300 | 77100 | 91 |
| 367 | 20231019 | 122700 | 5007183600 | 77200 | 77200 | 77200 | 77100 | 208 |
| 368 | 20231019 | 122600 | 4991127100 | 77100 | 77200 | 77200 | 77000 | 465 |
| 369 | 20231019 | 122500 | 4955274600 | 77200 | 77200 | 77200 | 77100 | 132 |
| 370 | 20231019 | 122400 | 4945088300 | 77100 | 77100 | 77300 | 77100 | 259 |
| 371 | 20231019 | 122300 | 4925096900 | 77200 | 77200 | 77200 | 77100 | 60 |
| 372 | 20231019 | 122200 | 4920467000 | 77200 | 77200 | 77200 | 77100 | 83 |
| 373 | 20231019 | 122100 | 4914061100 | 77100 | 77100 | 77200 | 77100 | 282 |
| 374 | 20231019 | 122000 | 4892317800 | 77200 | 77300 | 77300 | 77200 | 165 |
| 375 | 20231019 | 121900 | 4879572400 | 77300 | 77200 | 77300 | 77200 | 29 |
| 376 | 20231019 | 121800 | 4877331900 | 77200 | 77300 | 77300 | 77200 | 372 |
| 377 | 20231019 | 121700 | 4848593300 | 77200 | 77300 | 77300 | 77200 | 39 |
| 378 | 20231019 | 121600 | 4845579800 | 77200 | 77300 | 77300 | 77100 | 48 |
| 379 | 20231019 | 121500 | 4841874200 | 77300 | 77200 | 77300 | 77100 | 251 |
| 380 | 20231019 | 121400 | 4822509400 | 77200 | 77100 | 77200 | 77100 | 78 |
| 381 | 20231019 | 121300 | 4816489400 | 77200 | 77300 | 77300 | 77100 | 99 |
| 382 | 20231019 | 121200 | 4808842700 | 77200 | 77100 | 77200 | 77100 | 274 |
| 383 | 20231019 | 121100 | 4787705800 | 77200 | 77200 | 77200 | 77100 | 271 |
| 384 | 20231019 | 121000 | 4766804500 | 77100 | 77200 | 77200 | 77100 | 59 |
| 385 | 20231019 | 120900 | 4762251200 | 77100 | 77200 | 77200 | 77100 | 236 |
| 386 | 20231019 | 120800 | 4744033800 | 77200 | 77100 | 77200 | 77100 | 68 |
| 387 | 20231019 | 120700 | 4738785700 | 77200 | 77200 | 77200 | 77100 | 109 |
| 388 | 20231019 | 120600 | 4730373100 | 77200 | 77300 | 77300 | 77100 | 205 |
| 389 | 20231019 | 120500 | 4714543100 | 77300 | 77300 | 77300 | 77200 | 184 |
| 390 | 20231019 | 120400 | 4700320900 | 77200 | 77200 | 77300 | 77200 | 44 |
| 391 | 20231019 | 120300 | 4696923600 | 77200 | 77100 | 77200 | 77100 | 242 |
| 392 | 20231019 | 120200 | 4678254600 | 77100 | 77100 | 77200 | 77100 | 240 |
| 393 | 20231019 | 120100 | 4659729100 | 77200 | 77200 | 77200 | 77100 | 36 |
| 394 | 20231019 | 120000 | 4656950500 | 77100 | 77200 | 77200 | 77000 | 307 |
| 395 | 20231019 | 115900 | 4633275100 | 77200 | 77200 | 77200 | 77100 | 305 |
| 396 | 20231019 | 115800 | 4609744600 | 77200 | 77100 | 77200 | 77100 | 82 |
| 397 | 20231019 | 115700 | 4603415300 | 77200 | 77200 | 77200 | 77100 | 58 |
| 398 | 20231019 | 115600 | 4598939800 | 77200 | 77200 | 77200 | 77100 | 234 |
| 399 | 20231019 | 115500 | 4580876100 | 77200 | 77100 | 77200 | 77100 | 113 |
| 400 | 20231019 | 115400 | 4572154700 | 77200 | 77200 | 77200 | 77100 | 105 |
| 401 | 20231019 | 115300 | 4564049300 | 77100 | 77200 | 77300 | 77100 | 192 |
| 402 | 20231019 | 115200 | 4549220800 | 77300 | 77200 | 77300 | 77200 | 174 |
| 403 | 20231019 | 115100 | 4535775000 | 77300 | 77200 | 77300 | 77200 | 47 |
| 404 | 20231019 | 115000 | 4532145500 | 77200 | 77200 | 77300 | 77100 | 289 |
| 405 | 20231019 | 114900 | 4509828100 | 77300 | 77200 | 77300 | 77100 | 161 |
| 406 | 20231019 | 114800 | 4497399200 | 77200 | 77200 | 77200 | 77100 | 124 |
| 407 | 20231019 | 114700 | 4487834800 | 77100 | 77200 | 77200 | 77100 | 180 |
| 408 | 20231019 | 114600 | 4473940900 | 77200 | 77200 | 77200 | 77100 | 172 |
| 409 | 20231019 | 114500 | 4460663900 | 77100 | 77200 | 77200 | 77100 | 100 |
| 410 | 20231019 | 114400 | 4452946100 | 77200 | 77200 | 77200 | 77100 | 37 |
| 411 | 20231019 | 114300 | 4450090300 | 77300 | 77100 | 77300 | 77000 | 268 |
| 412 | 20231019 | 114200 | 4429400900 | 77100 | 77100 | 77100 | 77000 | 82 |
| 413 | 20231019 | 114100 | 4423080200 | 77100 | 77100 | 77100 | 77000 | 128 |
| 414 | 20231019 | 114000 | 4413212000 | 77200 | 77100 | 77300 | 77100 | 178 |
| 415 | 20231019 | 113900 | 4399476500 | 77100 | 77200 | 77200 | 77000 | 379 |
| 416 | 20231019 | 113800 | 4370274100 | 77200 | 77100 | 77200 | 77100 | 89 |
| 417 | 20231019 | 113700 | 4363405100 | 77200 | 77300 | 77300 | 77100 | 143 |
| 418 | 20231019 | 113600 | 4352357300 | 77100 | 77200 | 77300 | 77000 | 401 |
| 419 | 20231019 | 113500 | 4321432700 | 77300 | 77200 | 77300 | 77200 | 75 |
| 420 | 20231019 | 113400 | 4315636600 | 77300 | 77300 | 77400 | 77000 | 389 |
| 421 | 20231019 | 113300 | 4285640500 | 77100 | 77100 | 77300 | 77000 | 210 |
| 422 | 20231019 | 113200 | 4269434000 | 77100 | 77100 | 77100 | 77000 | 166 |
| 423 | 20231019 | 113100 | 4256636900 | 77100 | 77300 | 77400 | 77100 | 416 |
| 424 | 20231019 | 113000 | 4224539600 | 77300 | 77200 | 77300 | 77100 | 252 |
| 425 | 20231019 | 112900 | 4205078200 | 77200 | 77000 | 77200 | 76900 | 428 |
| 426 | 20231019 | 112800 | 4172113600 | 77100 | 77100 | 77200 | 77000 | 181 |
| 427 | 20231019 | 112700 | 4158158900 | 77000 | 77100 | 77100 | 77000 | 400 |
| 428 | 20231019 | 112600 | 4127346800 | 77100 | 77100 | 77100 | 77000 | 122 |
| 429 | 20231019 | 112500 | 4117948800 | 77100 | 77100 | 77100 | 77000 | 124 |
| 430 | 20231019 | 112400 | 4108389500 | 77200 | 77100 | 77200 | 77100 | 288 |
| 431 | 20231019 | 112300 | 4086184400 | 77200 | 77200 | 77400 | 77100 | 166 |
| 432 | 20231019 | 112200 | 4073368600 | 77200 | 77400 | 77400 | 77000 | 450 |
| 433 | 20231019 | 112100 | 4038654800 | 77200 | 77200 | 77400 | 77200 | 202 |
| 434 | 20231019 | 112000 | 4023032900 | 77100 | 77000 | 77300 | 77000 | 658 |
| 435 | 20231019 | 111900 | 3972237500 | 77000 | 77100 | 77100 | 76900 | 419 |
| 436 | 20231019 | 111800 | 3939966100 | 77100 | 77100 | 77100 | 77000 | 38 |
| 437 | 20231019 | 111700 | 3937039600 | 77200 | 77100 | 77200 | 77000 | 521 |
| 438 | 20231019 | 111600 | 3896885000 | 77200 | 77200 | 77200 | 77100 | 143 |
| 439 | 20231019 | 111500 | 3885856500 | 77100 | 77000 | 77100 | 76900 | 405 |
| 440 | 20231019 | 111400 | 3854653100 | 76900 | 77100 | 77200 | 76900 | 321 |
| 441 | 20231019 | 111300 | 3829909800 | 77100 | 77100 | 77100 | 77000 | 48 |
| 442 | 20231019 | 111200 | 3826210000 | 77100 | 77100 | 77200 | 77000 | 453 |
| 443 | 20231019 | 111100 | 3791308000 | 77200 | 77000 | 77200 | 77000 | 196 |
| 444 | 20231019 | 111000 | 3776196700 | 77100 | 77000 | 77100 | 76900 | 188 |
| 445 | 20231019 | 110900 | 3761714100 | 77000 | 77100 | 77100 | 76900 | 431 |
| 446 | 20231019 | 110800 | 3728534800 | 77100 | 76900 | 77100 | 76800 | 351 |
| 447 | 20231019 | 110700 | 3701521500 | 77000 | 77000 | 77000 | 76900 | 358 |
| 448 | 20231019 | 110600 | 3673986700 | 77000 | 77100 | 77100 | 76900 | 103 |
| 449 | 20231019 | 110500 | 3666053800 | 77100 | 77000 | 77100 | 76900 | 504 |
| 450 | 20231019 | 110400 | 3627270400 | 77000 | 77000 | 77000 | 76900 | 99 |
| 451 | 20231019 | 110300 | 3619647900 | 77000 | 77000 | 77100 | 76900 | 263 |
| 452 | 20231019 | 110200 | 3599397800 | 77000 | 77000 | 77100 | 77000 | 510 |
| 453 | 20231019 | 110100 | 3560118700 | 77100 | 77000 | 77100 | 77000 | 163 |
| 454 | 20231019 | 110000 | 3547559300 | 77100 | 77100 | 77100 | 77000 | 386 |
| 455 | 20231019 | 105900 | 3517814500 | 77200 | 77100 | 77200 | 77000 | 125 |
| 456 | 20231019 | 105800 | 3508169700 | 77100 | 77000 | 77100 | 77000 | 152 |
| 457 | 20231019 | 105700 | 3496452300 | 77100 | 77100 | 77200 | 77000 | 425 |
| 458 | 20231019 | 105600 | 3463698400 | 77100 | 77100 | 77100 | 77000 | 173 |
| 459 | 20231019 | 105500 | 3450361100 | 77100 | 77000 | 77200 | 77000 | 262 |
| 460 | 20231019 | 105400 | 3430162600 | 77000 | 77200 | 77200 | 77000 | 365 |
| 461 | 20231019 | 105300 | 3402040100 | 77300 | 77100 | 77300 | 77100 | 602 |
| 462 | 20231019 | 105200 | 3355604100 | 77100 | 77100 | 77300 | 77100 | 348 |
| 463 | 20231019 | 105100 | 3328754900 | 77200 | 77200 | 77200 | 77100 | 108 |
| 464 | 20231019 | 105000 | 3320418400 | 77100 | 77400 | 77400 | 77000 | 569 |
| 465 | 20231019 | 104900 | 3276497400 | 77400 | 77400 | 77400 | 77200 | 145 |
| 466 | 20231019 | 104800 | 3265280000 | 77100 | 77000 | 77300 | 77000 | 283 |
| 467 | 20231019 | 104700 | 3243457900 | 77100 | 77400 | 77400 | 77000 | 278 |
| 468 | 20231019 | 104600 | 3222017700 | 77400 | 77200 | 77500 | 77200 | 306 |
| 469 | 20231019 | 104500 | 3198347300 | 77200 | 77200 | 77300 | 77100 | 497 |
| 470 | 20231019 | 104400 | 3160003500 | 77200 | 77200 | 77200 | 77100 | 230 |
| 471 | 20231019 | 104300 | 3142262200 | 77100 | 77200 | 77300 | 77100 | 546 |
| 472 | 20231019 | 104200 | 3100126900 | 77300 | 77300 | 77300 | 77200 | 111 |
| 473 | 20231019 | 104100 | 3091547200 | 77400 | 77400 | 77500 | 77200 | 68 |
| 474 | 20231019 | 104000 | 3086286200 | 77400 | 77500 | 77500 | 77200 | 473 |
| 475 | 20231019 | 103900 | 3049704700 | 77500 | 77200 | 77500 | 77200 | 541 |
| 476 | 20231019 | 103800 | 3007891100 | 77200 | 77100 | 77300 | 77100 | 338 |
| 477 | 20231019 | 103700 | 2981821300 | 77200 | 77400 | 77400 | 77200 | 130 |
| 478 | 20231019 | 103600 | 2971766800 | 77400 | 77400 | 77400 | 77200 | 177 |
| 479 | 20231019 | 103500 | 2958084800 | 77400 | 77400 | 77400 | 77200 | 598 |
| 480 | 20231019 | 103400 | 2911885500 | 77400 | 77400 | 77400 | 77300 | 37 |
| 481 | 20231019 | 103300 | 2909022200 | 77400 | 77400 | 77400 | 77200 | 754 |
| 482 | 20231019 | 103200 | 2850729600 | 77500 | 77500 | 77500 | 77500 | 87 |
| 483 | 20231019 | 103100 | 2843987100 | 77500 | 77500 | 77500 | 77500 | 85 |
| 484 | 20231019 | 103000 | 2837399600 | 77500 | 77500 | 77600 | 77400 | 399 |
| 485 | 20231019 | 102900 | 2806496000 | 77500 | 77400 | 77500 | 77400 | 117 |
| 486 | 20231019 | 102800 | 2797432600 | 77300 | 77600 | 77600 | 77300 | 506 |
| 487 | 20231019 | 102700 | 2758277500 | 77600 | 77500 | 77600 | 77400 | 217 |
| 488 | 20231019 | 102600 | 2741460100 | 77500 | 77400 | 77500 | 77400 | 91 |
| 489 | 20231019 | 102500 | 2734410900 | 77400 | 77300 | 77400 | 77000 | 480 |
| 490 | 20231019 | 102400 | 2697366800 | 77400 | 77300 | 77400 | 77300 | 334 |
| 491 | 20231019 | 102300 | 2671522700 | 77300 | 77400 | 77400 | 77300 | 569 |
| 492 | 20231019 | 102200 | 2627538800 | 77400 | 77500 | 77500 | 77300 | 281 |
| 493 | 20231019 | 102100 | 2605783300 | 77500 | 77500 | 77500 | 77400 | 129 |
| 494 | 20231019 | 102000 | 2595786200 | 77500 | 77600 | 77600 | 77500 | 262 |
| 495 | 20231019 | 101900 | 2575461900 | 77600 | 77400 | 77600 | 77400 | 541 |
| 496 | 20231019 | 101800 | 2533551700 | 77300 | 77600 | 77600 | 77300 | 145 |
| 497 | 20231019 | 101700 | 2522320800 | 77500 | 77400 | 77500 | 77400 | 158 |
| 498 | 20231019 | 101600 | 2510077900 | 77400 | 77500 | 77500 | 77300 | 485 |
| 499 | 20231019 | 101500 | 2472564200 | 77600 | 77600 | 77600 | 77500 | 123 |
| 500 | 20231019 | 101400 | 2463023900 | 77500 | 77400 | 77500 | 77200 | 219 |
| 501 | 20231019 | 101300 | 2446090200 | 77400 | 77600 | 77600 | 77200 | 796 |
| 502 | 20231019 | 101200 | 2384509000 | 77600 | 77600 | 77600 | 77600 | 57 |
| 503 | 20231019 | 101100 | 2380085800 | 77500 | 77500 | 77600 | 77300 | 474 |
| 504 | 20231019 | 101000 | 2343406500 | 77500 | 77600 | 77600 | 77400 | 132 |
| 505 | 20231019 | 100900 | 2333176800 | 77600 | 77500 | 77600 | 77500 | 159 |
| 506 | 20231019 | 100800 | 2320843600 | 77400 | 77500 | 77600 | 77400 | 492 |
| 507 | 20231019 | 100700 | 2282704900 | 77500 | 77100 | 77500 | 77100 | 904 |
| 508 | 20231019 | 100600 | 2212830400 | 77200 | 77100 | 77200 | 77000 | 377 |
| 509 | 20231019 | 100500 | 2183779300 | 77200 | 76900 | 77200 | 76800 | 596 |
| 510 | 20231019 | 100400 | 2137917300 | 76800 | 76900 | 76900 | 76800 | 127 |
| 511 | 20231019 | 100300 | 2128154700 | 76800 | 77000 | 77000 | 76800 | 835 |
| 512 | 20231019 | 100200 | 2063982900 | 76900 | 77000 | 77000 | 76900 | 147 |
| 513 | 20231019 | 100100 | 2052672000 | 77000 | 77000 | 77000 | 76900 | 463 |
| 514 | 20231019 | 100000 | 2017047400 | 77000 | 77100 | 77100 | 77000 | 236 |
| 515 | 20231019 | 095900 | 1998868000 | 77000 | 77000 | 77100 | 77000 | 182 |
| 516 | 20231019 | 095800 | 1984851800 | 77000 | 77100 | 77200 | 77000 | 588 |
| 517 | 20231019 | 095700 | 1939557900 | 77100 | 77100 | 77100 | 77000 | 173 |
| 518 | 20231019 | 095600 | 1926221600 | 77100 | 77100 | 77200 | 77100 | 231 |
| 519 | 20231019 | 095500 | 1908410000 | 77100 | 77100 | 77200 | 77100 | 64 |
| 520 | 20231019 | 095400 | 1903474300 | 77300 | 77200 | 77400 | 77200 | 433 |
| 521 | 20231019 | 095300 | 1870039700 | 77400 | 77500 | 77500 | 77200 | 375 |
| 522 | 20231019 | 095200 | 1841086200 | 77500 | 77300 | 77500 | 77200 | 322 |
| 523 | 20231019 | 095100 | 1816160300 | 77400 | 77300 | 77400 | 77200 | 437 |
| 524 | 20231019 | 095000 | 1782409000 | 77200 | 77200 | 77300 | 77200 | 187 |
| 525 | 20231019 | 094900 | 1767970100 | 77400 | 77300 | 77400 | 77200 | 1080 |
| 526 | 20231019 | 094800 | 1684517100 | 77300 | 77200 | 77300 | 77200 | 60 |
| 527 | 20231019 | 094700 | 1679884100 | 77200 | 77300 | 77300 | 77200 | 149 |
| 528 | 20231019 | 094600 | 1668373500 | 77300 | 77300 | 77300 | 77100 | 323 |
| 529 | 20231019 | 094500 | 1643438500 | 77300 | 77400 | 77400 | 77200 | 172 |
| 530 | 20231019 | 094400 | 1630146300 | 77400 | 77500 | 77500 | 77200 | 289 |
| 531 | 20231019 | 094300 | 1607825200 | 77400 | 77300 | 77500 | 77200 | 766 |
| 532 | 20231019 | 094200 | 1548573300 | 77400 | 77500 | 77500 | 77300 | 54 |
| 533 | 20231019 | 094100 | 1544395800 | 77500 | 77400 | 77500 | 77300 | 707 |
| 534 | 20231019 | 094000 | 1489690000 | 77300 | 77400 | 77400 | 77300 | 122 |
| 535 | 20231019 | 093900 | 1480253100 | 77400 | 77400 | 77400 | 77300 | 276 |
| 536 | 20231019 | 093800 | 1458894100 | 77300 | 77200 | 77400 | 77200 | 406 |
| 537 | 20231019 | 093700 | 1427483700 | 77400 | 77400 | 77400 | 77300 | 74 |
| 538 | 20231019 | 093600 | 1421759900 | 77300 | 77300 | 77400 | 77200 | 245 |
| 539 | 20231019 | 093500 | 1402818200 | 77400 | 77300 | 77400 | 77300 | 99 |
| 540 | 20231019 | 093400 | 1395163300 | 77400 | 77400 | 77400 | 77300 | 164 |
| 541 | 20231019 | 093300 | 1382480000 | 77400 | 77200 | 77400 | 77200 | 1195 |
| 542 | 20231019 | 093200 | 1290106300 | 77300 | 77300 | 77400 | 77300 | 114 |
| 543 | 20231019 | 093100 | 1281291700 | 77300 | 77400 | 77500 | 77300 | 117 |
| 544 | 20231019 | 093000 | 1272236500 | 77500 | 77200 | 77500 | 77000 | 378 |
| 545 | 20231019 | 092900 | 1243011000 | 77300 | 77200 | 77300 | 77100 | 398 |
| 546 | 20231019 | 092800 | 1212281100 | 77200 | 77100 | 77200 | 77100 | 256 |
| 547 | 20231019 | 092700 | 1192537400 | 77200 | 76800 | 77200 | 76800 | 658 |
| 548 | 20231019 | 092600 | 1141881400 | 76900 | 76800 | 76900 | 76800 | 227 |
| 549 | 20231019 | 092500 | 1124445600 | 76900 | 77100 | 77100 | 76900 | 357 |
| 550 | 20231019 | 092400 | 1096960200 | 77100 | 77300 | 77400 | 77100 | 132 |
| 551 | 20231019 | 092300 | 1086771900 | 77400 | 77300 | 77400 | 77200 | 144 |
| 552 | 20231019 | 092200 | 1075643900 | 77400 | 77500 | 77600 | 77200 | 989 |
| 553 | 20231019 | 092100 | 999029900 | 77600 | 77600 | 77600 | 77500 | 197 |
| 554 | 20231019 | 092000 | 983744100 | 77600 | 77800 | 77900 | 77500 | 179 |
| 555 | 20231019 | 091900 | 969837400 | 77900 | 77400 | 77900 | 77300 | 1117 |
| 556 | 20231019 | 091800 | 883134300 | 77400 | 77200 | 77400 | 77200 | 454 |
| 557 | 20231019 | 091700 | 848057200 | 77100 | 77100 | 77100 | 77000 | 296 |
| 558 | 20231019 | 091600 | 825237900 | 77000 | 77000 | 77100 | 76800 | 167 |
| 559 | 20231019 | 091500 | 812380100 | 76900 | 76800 | 77000 | 76200 | 1279 |
| 560 | 20231019 | 091400 | 714577400 | 76700 | 76900 | 77000 | 76700 | 233 |
| 561 | 20231019 | 091300 | 696668200 | 77000 | 76700 | 77000 | 76600 | 550 |
| 562 | 20231019 | 091200 | 654428600 | 76600 | 76700 | 76700 | 76500 | 290 |
| 563 | 20231019 | 091100 | 632203900 | 76700 | 76800 | 76800 | 76600 | 445 |
| 564 | 20231019 | 091000 | 598099800 | 76700 | 76400 | 76800 | 76300 | 498 |
| 565 | 20231019 | 090900 | 560004100 | 76400 | 76600 | 76700 | 76300 | 806 |
| 566 | 20231019 | 090800 | 498344200 | 76700 | 76500 | 76800 | 76500 | 448 |
| 567 | 20231019 | 090700 | 464015900 | 76600 | 76700 | 76700 | 76500 | 726 |
| 568 | 20231019 | 090600 | 408439100 | 76700 | 76800 | 76900 | 76600 | 671 |
| 569 | 20231019 | 090500 | 356970700 | 76800 | 76600 | 76900 | 76500 | 296 |
| 570 | 20231019 | 090400 | 334269900 | 76700 | 76900 | 77000 | 76700 | 918 |
| 571 | 20231019 | 090300 | 263756500 | 76900 | 77000 | 77200 | 76700 | 1400 |
| 572 | 20231019 | 090200 | 156031000 | 77100 | 77400 | 77500 | 77100 | 391 |
| 573 | 20231019 | 090100 | 125837300 | 77300 | 77900 | 78100 | 77200 | 1247 |
| 574 | 20231019 | 090000 | 29223100 | 77800 | 78500 | 78500 | 77800 | 373 |