31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 9396 |
| 3 | 20231020 | 183100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20231020 | 183000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20231020 | 182900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20231020 | 182800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20231020 | 182700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20231020 | 182600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20231020 | 182500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20231020 | 182400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20231020 | 182300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20231020 | 182200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20231020 | 182100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20231020 | 182000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20231020 | 181900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20231020 | 181800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20231020 | 181700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20231020 | 181600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20231020 | 181500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20231020 | 181400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20231020 | 181300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20231020 | 181200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20231020 | 181100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20231020 | 181000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20231020 | 180900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20231020 | 180800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20231020 | 180700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20231020 | 180600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20231020 | 180500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20231020 | 180400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20231020 | 180300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20231020 | 180200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 9396 |
| 33 | 20231020 | 180100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20231020 | 180000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20231020 | 175900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20231020 | 175800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20231020 | 175700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20231020 | 175600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20231020 | 175500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20231020 | 175400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20231020 | 175300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20231020 | 175200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20231020 | 175100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20231020 | 175000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20231020 | 174900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20231020 | 174800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20231020 | 174700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20231020 | 174600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20231020 | 174500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20231020 | 174400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20231020 | 174300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20231020 | 174200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20231020 | 174100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20231020 | 174000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20231020 | 173900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20231020 | 173800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20231020 | 173700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20231020 | 173600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20231020 | 173500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20231020 | 173400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20231020 | 173300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20231020 | 173200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 9396 |
| 63 | 20231020 | 173100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20231020 | 173000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20231020 | 172900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20231020 | 172800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20231020 | 172700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20231020 | 172600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20231020 | 172500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20231020 | 172400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20231020 | 172300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20231020 | 172200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20231020 | 172100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20231020 | 172000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20231020 | 171900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20231020 | 171800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20231020 | 171700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20231020 | 171600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20231020 | 171500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20231020 | 171400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20231020 | 171300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20231020 | 171200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20231020 | 171100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20231020 | 171000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20231020 | 170900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20231020 | 170800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20231020 | 170700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20231020 | 170600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20231020 | 170500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20231020 | 170400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20231020 | 170300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20231020 | 170200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 9396 |
| 93 | 20231020 | 170100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20231020 | 170000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20231020 | 165900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20231020 | 165800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20231020 | 165700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20231020 | 165600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20231020 | 165500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20231020 | 165400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20231020 | 165300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20231020 | 165200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20231020 | 165100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20231020 | 165000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20231020 | 164900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20231020 | 164800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20231020 | 164700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20231020 | 164600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20231020 | 164500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20231020 | 164400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20231020 | 164300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20231020 | 164200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20231020 | 164100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20231020 | 164000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20231020 | 163900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20231020 | 163800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20231020 | 163700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20231020 | 163600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20231020 | 163500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20231020 | 163400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20231020 | 163300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20231020 | 163200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 9396 |
| 123 | 20231020 | 163100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20231020 | 163000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20231020 | 162900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20231020 | 162800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20231020 | 162700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20231020 | 162600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20231020 | 162500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20231020 | 162400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20231020 | 162300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20231020 | 162200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20231020 | 162100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20231020 | 162000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20231020 | 161900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20231020 | 161800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20231020 | 161700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20231020 | 161600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20231020 | 161500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20231020 | 161400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20231020 | 161300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20231020 | 161200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20231020 | 161100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20231020 | 161000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20231020 | 160900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20231020 | 160800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20231020 | 160700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20231020 | 160600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20231020 | 160500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20231020 | 160400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20231020 | 160300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20231020 | 160200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 9396 |
| 153 | 20231020 | 160100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20231020 | 160000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20231020 | 155900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20231020 | 155800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20231020 | 155700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20231020 | 155600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20231020 | 155500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20231020 | 155400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20231020 | 155300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20231020 | 155200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20231020 | 155100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20231020 | 155000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20231020 | 154900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20231020 | 154800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20231020 | 154700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20231020 | 154600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20231020 | 154500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20231020 | 154400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20231020 | 154300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20231020 | 154200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20231020 | 154100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20231020 | 154000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20231020 | 153900 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20231020 | 153800 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20231020 | 153700 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20231020 | 153600 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20231020 | 153500 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20231020 | 153400 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20231020 | 153300 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20231020 | 153200 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 9396 |
| 183 | 20231020 | 153100 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20231020 | 153000 | 13346915500 | 75500 | 75500 | 75500 | 75500 | 9396 |
| 185 | 20231020 | 152900 | 12637517500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20231020 | 152800 | 12637517500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20231020 | 152700 | 12637517500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20231020 | 152600 | 12637517500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20231020 | 152500 | 12637517500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20231020 | 152400 | 12637517500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20231020 | 152300 | 12637517500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20231020 | 152200 | 12637517500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20231020 | 152100 | 12637517500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20231020 | 152000 | 12637517500 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20231020 | 151900 | 12637517500 | 75700 | 75800 | 75800 | 75700 | 664 |
| 196 | 20231020 | 151800 | 12587242600 | 75700 | 75800 | 75800 | 75700 | 632 |
| 197 | 20231020 | 151700 | 12539393000 | 75800 | 75900 | 75900 | 75700 | 330 |
| 198 | 20231020 | 151600 | 12514373200 | 75900 | 75900 | 75900 | 75700 | 286 |
| 199 | 20231020 | 151500 | 12492682500 | 75900 | 75900 | 76000 | 75700 | 350 |
| 200 | 20231020 | 151400 | 12466139600 | 75900 | 75900 | 76000 | 75700 | 453 |
| 201 | 20231020 | 151300 | 12431746900 | 75900 | 76100 | 76100 | 75700 | 339 |
| 202 | 20231020 | 151200 | 12406002500 | 76100 | 76100 | 76100 | 75900 | 1702 |
| 203 | 20231020 | 151100 | 12276641600 | 76100 | 76200 | 76300 | 76000 | 457 |
| 204 | 20231020 | 151000 | 12241814300 | 76300 | 76200 | 76300 | 76100 | 416 |
| 205 | 20231020 | 150900 | 12210127300 | 76300 | 76100 | 76300 | 76000 | 336 |
| 206 | 20231020 | 150800 | 12184526100 | 76100 | 76000 | 76200 | 76000 | 484 |
| 207 | 20231020 | 150700 | 12147689300 | 76200 | 76100 | 76200 | 76000 | 186 |
| 208 | 20231020 | 150600 | 12133533300 | 76100 | 76100 | 76200 | 76000 | 526 |
| 209 | 20231020 | 150500 | 12093520400 | 76100 | 76100 | 76200 | 76000 | 300 |
| 210 | 20231020 | 150400 | 12070690700 | 76100 | 76000 | 76100 | 75900 | 801 |
| 211 | 20231020 | 150300 | 12009808600 | 76000 | 75900 | 76100 | 75800 | 280 |
| 212 | 20231020 | 150200 | 11988549400 | 76000 | 75900 | 76100 | 75800 | 227 |
| 213 | 20231020 | 150100 | 11971308100 | 75900 | 76100 | 76100 | 75800 | 246 |
| 214 | 20231020 | 150000 | 11952622900 | 76100 | 75900 | 76100 | 75900 | 449 |
| 215 | 20231020 | 145900 | 11918482600 | 76100 | 76200 | 76300 | 75900 | 369 |
| 216 | 20231020 | 145800 | 11890404600 | 76100 | 76100 | 76300 | 76100 | 278 |
| 217 | 20231020 | 145700 | 11869229900 | 76000 | 76100 | 76200 | 76000 | 541 |
| 218 | 20231020 | 145600 | 11828048400 | 76100 | 76100 | 76100 | 75800 | 1804 |
| 219 | 20231020 | 145500 | 11691175500 | 76000 | 76000 | 76100 | 75900 | 363 |
| 220 | 20231020 | 145400 | 11663570700 | 75900 | 76200 | 76200 | 75900 | 326 |
| 221 | 20231020 | 145300 | 11638782600 | 76200 | 76000 | 76200 | 75900 | 319 |
| 222 | 20231020 | 145200 | 11614518000 | 76000 | 76000 | 76200 | 76000 | 460 |
| 223 | 20231020 | 145100 | 11579520100 | 76100 | 76100 | 76200 | 75800 | 671 |
| 224 | 20231020 | 145000 | 11528531000 | 76200 | 76200 | 76200 | 76100 | 269 |
| 225 | 20231020 | 144900 | 11508045800 | 76200 | 76200 | 76300 | 75900 | 327 |
| 226 | 20231020 | 144800 | 11483160600 | 76200 | 76100 | 76300 | 76000 | 674 |
| 227 | 20231020 | 144700 | 11431831900 | 76200 | 76200 | 76200 | 76100 | 208 |
| 228 | 20231020 | 144600 | 11415995100 | 76100 | 76100 | 76300 | 76000 | 382 |
| 229 | 20231020 | 144500 | 11386893700 | 76100 | 76100 | 76200 | 76000 | 358 |
| 230 | 20231020 | 144400 | 11359632400 | 76100 | 76100 | 76200 | 75800 | 673 |
| 231 | 20231020 | 144300 | 11308469200 | 76100 | 76100 | 76200 | 76000 | 467 |
| 232 | 20231020 | 144200 | 11272915100 | 76100 | 76200 | 76200 | 76000 | 275 |
| 233 | 20231020 | 144100 | 11251976700 | 76200 | 76100 | 76200 | 76100 | 388 |
| 234 | 20231020 | 144000 | 11222440800 | 76100 | 76100 | 76100 | 76000 | 227 |
| 235 | 20231020 | 143900 | 11205181400 | 76000 | 76200 | 76200 | 75500 | 617 |
| 236 | 20231020 | 143800 | 11158327400 | 76200 | 76100 | 76200 | 76000 | 1569 |
| 237 | 20231020 | 143700 | 11038917800 | 76100 | 76100 | 76100 | 76000 | 284 |
| 238 | 20231020 | 143600 | 11017318200 | 76100 | 76000 | 76100 | 76000 | 420 |
| 239 | 20231020 | 143500 | 10985369700 | 76000 | 76100 | 76100 | 75900 | 1304 |
| 240 | 20231020 | 143400 | 10886149300 | 76000 | 76000 | 76100 | 75900 | 245 |
| 241 | 20231020 | 143300 | 10867524400 | 76000 | 75900 | 76100 | 75800 | 394 |
| 242 | 20231020 | 143200 | 10837575000 | 75900 | 75900 | 76000 | 75500 | 428 |
| 243 | 20231020 | 143100 | 10805161800 | 76000 | 76000 | 76100 | 75900 | 476 |
| 244 | 20231020 | 143000 | 10768982700 | 76000 | 75900 | 76000 | 75800 | 359 |
| 245 | 20231020 | 142900 | 10741735400 | 75900 | 75800 | 76000 | 75700 | 139 |
| 246 | 20231020 | 142800 | 10731193900 | 75800 | 75900 | 75900 | 75700 | 155 |
| 247 | 20231020 | 142700 | 10719443800 | 76000 | 76000 | 76000 | 75500 | 573 |
| 248 | 20231020 | 142600 | 10676034400 | 76000 | 76000 | 76000 | 75800 | 476 |
| 249 | 20231020 | 142500 | 10639900600 | 76000 | 75900 | 76000 | 75900 | 215 |
| 250 | 20231020 | 142400 | 10623575900 | 75900 | 76000 | 76000 | 75600 | 422 |
| 251 | 20231020 | 142300 | 10591552700 | 75900 | 75900 | 75900 | 75800 | 159 |
| 252 | 20231020 | 142200 | 10579485000 | 76000 | 75800 | 76000 | 75800 | 266 |
| 253 | 20231020 | 142100 | 10559282400 | 75900 | 75700 | 75900 | 75700 | 223 |
| 254 | 20231020 | 142000 | 10542370400 | 75900 | 75800 | 75900 | 75400 | 367 |
| 255 | 20231020 | 141900 | 10514592200 | 75900 | 75800 | 75900 | 75800 | 492 |
| 256 | 20231020 | 141800 | 10477261700 | 75900 | 75800 | 75900 | 75700 | 318 |
| 257 | 20231020 | 141700 | 10453146300 | 75800 | 75800 | 75900 | 75800 | 200 |
| 258 | 20231020 | 141600 | 10437967300 | 75800 | 75800 | 75800 | 75700 | 308 |
| 259 | 20231020 | 141500 | 10414634400 | 75800 | 75700 | 75800 | 75400 | 506 |
| 260 | 20231020 | 141400 | 10376390000 | 75800 | 75800 | 75800 | 75700 | 334 |
| 261 | 20231020 | 141300 | 10351084300 | 75700 | 75800 | 75800 | 75600 | 121 |
| 262 | 20231020 | 141200 | 10341915500 | 75800 | 75800 | 75800 | 75600 | 424 |
| 263 | 20231020 | 141100 | 10309820800 | 75800 | 75700 | 75900 | 75600 | 260 |
| 264 | 20231020 | 141000 | 10290120300 | 75900 | 75800 | 76000 | 75700 | 306 |
| 265 | 20231020 | 140900 | 10266912800 | 75800 | 75800 | 75800 | 75600 | 195 |
| 266 | 20231020 | 140800 | 10252146500 | 75900 | 75700 | 75900 | 75500 | 476 |
| 267 | 20231020 | 140700 | 10216104900 | 75800 | 75800 | 75900 | 75700 | 430 |
| 268 | 20231020 | 140600 | 10183520900 | 75800 | 75700 | 76000 | 75700 | 193 |
| 269 | 20231020 | 140500 | 10168876400 | 75700 | 75600 | 75900 | 75600 | 343 |
| 270 | 20231020 | 140400 | 10142885100 | 75700 | 75900 | 76000 | 75600 | 182 |
| 271 | 20231020 | 140300 | 10129098800 | 75900 | 75900 | 76000 | 75500 | 438 |
| 272 | 20231020 | 140200 | 10095913700 | 75900 | 76000 | 76100 | 75800 | 176 |
| 273 | 20231020 | 140100 | 10082544800 | 76100 | 76100 | 76100 | 75900 | 226 |
| 274 | 20231020 | 140000 | 10065359400 | 76100 | 76000 | 76100 | 75900 | 428 |
| 275 | 20231020 | 135900 | 10032847700 | 76000 | 76000 | 76000 | 75900 | 223 |
| 276 | 20231020 | 135800 | 10015900100 | 76000 | 76000 | 76200 | 76000 | 487 |
| 277 | 20231020 | 135700 | 9978843300 | 75900 | 76000 | 76000 | 75800 | 152 |
| 278 | 20231020 | 135600 | 9967304400 | 76000 | 76000 | 76100 | 75600 | 417 |
| 279 | 20231020 | 135500 | 9935677600 | 76000 | 75800 | 76100 | 75800 | 382 |
| 280 | 20231020 | 135400 | 9906681200 | 76000 | 75900 | 76000 | 75700 | 245 |
| 281 | 20231020 | 135300 | 9888080100 | 76000 | 76000 | 76000 | 75700 | 303 |
| 282 | 20231020 | 135200 | 9865082900 | 75900 | 75700 | 75900 | 75600 | 261 |
| 283 | 20231020 | 135100 | 9845300900 | 75800 | 75900 | 75900 | 75500 | 349 |
| 284 | 20231020 | 135000 | 9818917400 | 75900 | 75900 | 76000 | 75800 | 258 |
| 285 | 20231020 | 134900 | 9799340100 | 75900 | 75900 | 76000 | 75800 | 225 |
| 286 | 20231020 | 134800 | 9782257400 | 75900 | 76000 | 76100 | 75800 | 278 |
| 287 | 20231020 | 134700 | 9761139900 | 76000 | 76000 | 76000 | 75900 | 202 |
| 288 | 20231020 | 134600 | 9745788400 | 76000 | 75800 | 76100 | 75800 | 537 |
| 289 | 20231020 | 134500 | 9704977600 | 75800 | 75800 | 75900 | 75700 | 198 |
| 290 | 20231020 | 134400 | 9689984000 | 75800 | 75900 | 76000 | 75600 | 504 |
| 291 | 20231020 | 134300 | 9651764600 | 75900 | 76000 | 76000 | 75800 | 213 |
| 292 | 20231020 | 134200 | 9635592400 | 76000 | 75800 | 76000 | 75700 | 152 |
| 293 | 20231020 | 134100 | 9624068100 | 75900 | 76000 | 76000 | 75700 | 445 |
| 294 | 20231020 | 134000 | 9590289300 | 75700 | 75700 | 75900 | 75600 | 207 |
| 295 | 20231020 | 133900 | 9574592200 | 75600 | 75900 | 75900 | 75500 | 571 |
| 296 | 20231020 | 133800 | 9531387800 | 75900 | 75900 | 76100 | 75800 | 302 |
| 297 | 20231020 | 133700 | 9508452500 | 76000 | 75900 | 76000 | 75700 | 346 |
| 298 | 20231020 | 133600 | 9482190500 | 75900 | 76000 | 76100 | 75600 | 302 |
| 299 | 20231020 | 133500 | 9459295400 | 76000 | 75900 | 76100 | 75900 | 363 |
| 300 | 20231020 | 133400 | 9431694700 | 75800 | 75900 | 75900 | 75700 | 150 |
| 301 | 20231020 | 133300 | 9420322200 | 75900 | 76100 | 76100 | 75900 | 365 |
| 302 | 20231020 | 133200 | 9392586500 | 76000 | 76000 | 76200 | 75500 | 709 |
| 303 | 20231020 | 133100 | 9338825400 | 75800 | 76000 | 76200 | 75800 | 175 |
| 304 | 20231020 | 133000 | 9325535500 | 76000 | 76000 | 76200 | 75800 | 227 |
| 305 | 20231020 | 132900 | 9308278900 | 76000 | 75900 | 76200 | 75900 | 260 |
| 306 | 20231020 | 132800 | 9288520900 | 75900 | 76100 | 76100 | 75900 | 190 |
| 307 | 20231020 | 132700 | 9274080900 | 76100 | 76100 | 76100 | 75500 | 567 |
| 308 | 20231020 | 132600 | 9231085000 | 76100 | 76000 | 76200 | 75800 | 422 |
| 309 | 20231020 | 132500 | 9198992100 | 76000 | 76200 | 76300 | 76000 | 1197 |
| 310 | 20231020 | 132400 | 9107867200 | 76200 | 76000 | 76200 | 76000 | 499 |
| 311 | 20231020 | 132300 | 9069881700 | 76100 | 76000 | 76100 | 76000 | 241 |
| 312 | 20231020 | 132200 | 9051553400 | 76100 | 75800 | 76100 | 75800 | 204 |
| 313 | 20231020 | 132100 | 9036066700 | 75800 | 75800 | 75900 | 75700 | 258 |
| 314 | 20231020 | 132000 | 9016488300 | 75900 | 76100 | 76100 | 75400 | 497 |
| 315 | 20231020 | 131900 | 8978788300 | 76100 | 75900 | 76100 | 75900 | 317 |
| 316 | 20231020 | 131800 | 8954695900 | 75900 | 75800 | 76100 | 75800 | 215 |
| 317 | 20231020 | 131700 | 8938358800 | 75900 | 76100 | 76100 | 75800 | 554 |
| 318 | 20231020 | 131600 | 8896267800 | 76100 | 75900 | 76100 | 75900 | 131 |
| 319 | 20231020 | 131500 | 8886313700 | 75900 | 76000 | 76100 | 75800 | 557 |
| 320 | 20231020 | 131400 | 8844021100 | 76000 | 76000 | 76100 | 76000 | 188 |
| 321 | 20231020 | 131300 | 8829721400 | 76000 | 75900 | 76100 | 75900 | 332 |
| 322 | 20231020 | 131200 | 8804493500 | 76000 | 75900 | 76000 | 75400 | 485 |
| 323 | 20231020 | 131100 | 8767740300 | 75800 | 76000 | 76000 | 75800 | 429 |
| 324 | 20231020 | 131000 | 8735144200 | 75700 | 75800 | 76000 | 75700 | 247 |
| 325 | 20231020 | 130900 | 8716407700 | 75800 | 75900 | 75900 | 75600 | 142 |
| 326 | 20231020 | 130800 | 8705636400 | 75800 | 75900 | 75900 | 75400 | 468 |
| 327 | 20231020 | 130700 | 8670262100 | 75900 | 75700 | 75900 | 75500 | 329 |
| 328 | 20231020 | 130600 | 8645339700 | 75800 | 76000 | 76000 | 75700 | 82 |
| 329 | 20231020 | 130500 | 8639118800 | 75800 | 75900 | 75900 | 75600 | 308 |
| 330 | 20231020 | 130400 | 8615778100 | 75900 | 75700 | 75900 | 75700 | 129 |
| 331 | 20231020 | 130300 | 8606001500 | 75600 | 76000 | 76000 | 75400 | 879 |
| 332 | 20231020 | 130200 | 8539403100 | 75900 | 75800 | 76000 | 75700 | 189 |
| 333 | 20231020 | 130100 | 8525061300 | 75800 | 75800 | 75900 | 75700 | 144 |
| 334 | 20231020 | 130000 | 8514146800 | 76000 | 75800 | 76000 | 75600 | 500 |
| 335 | 20231020 | 125900 | 8476241500 | 76000 | 75900 | 76000 | 75800 | 162 |
| 336 | 20231020 | 125800 | 8463937200 | 76000 | 76000 | 76000 | 75900 | 300 |
| 337 | 20231020 | 125700 | 8441148400 | 76000 | 75700 | 76000 | 75600 | 569 |
| 338 | 20231020 | 125600 | 8397957900 | 75500 | 75900 | 75900 | 75400 | 403 |
| 339 | 20231020 | 125500 | 8367463300 | 75900 | 75800 | 75900 | 75700 | 155 |
| 340 | 20231020 | 125400 | 8355710600 | 75700 | 75700 | 75800 | 75700 | 240 |
| 341 | 20231020 | 125300 | 8337531000 | 75700 | 75700 | 75800 | 75600 | 271 |
| 342 | 20231020 | 125200 | 8317021700 | 75700 | 75600 | 75800 | 75600 | 236 |
| 343 | 20231020 | 125100 | 8299157600 | 75500 | 75700 | 75700 | 75200 | 566 |
| 344 | 20231020 | 125000 | 8256462900 | 75700 | 75800 | 75800 | 75600 | 183 |
| 345 | 20231020 | 124900 | 8242600000 | 75700 | 75700 | 75800 | 75600 | 234 |
| 346 | 20231020 | 124800 | 8224893900 | 75800 | 75600 | 75800 | 75200 | 254 |
| 347 | 20231020 | 124700 | 8205693500 | 75600 | 75700 | 75700 | 75600 | 252 |
| 348 | 20231020 | 124600 | 8186627300 | 75700 | 75800 | 75800 | 75400 | 182 |
| 349 | 20231020 | 124500 | 8172849400 | 75800 | 75600 | 75800 | 75600 | 141 |
| 350 | 20231020 | 124400 | 8162174000 | 75600 | 75700 | 75700 | 75400 | 400 |
| 351 | 20231020 | 124300 | 8131939300 | 75700 | 75600 | 75700 | 75600 | 255 |
| 352 | 20231020 | 124200 | 8112640600 | 75600 | 75600 | 75700 | 75600 | 209 |
| 353 | 20231020 | 124100 | 8096831400 | 75700 | 75600 | 75700 | 75500 | 317 |
| 354 | 20231020 | 124000 | 8072861100 | 75600 | 75600 | 75700 | 75500 | 129 |
| 355 | 20231020 | 123900 | 8063107000 | 75400 | 75500 | 75700 | 75200 | 1518 |
| 356 | 20231020 | 123800 | 7948448900 | 75600 | 75300 | 75600 | 75300 | 123 |
| 357 | 20231020 | 123700 | 7939161900 | 75400 | 75400 | 75600 | 75300 | 233 |
| 358 | 20231020 | 123600 | 7921576900 | 75400 | 75300 | 75400 | 75200 | 295 |
| 359 | 20231020 | 123500 | 7899362000 | 75300 | 75300 | 75400 | 75300 | 171 |
| 360 | 20231020 | 123400 | 7886481000 | 75300 | 75400 | 75600 | 75200 | 307 |
| 361 | 20231020 | 123300 | 7863322500 | 75500 | 75500 | 75500 | 75200 | 141 |
| 362 | 20231020 | 123200 | 7852690200 | 75200 | 75300 | 75700 | 75100 | 607 |
| 363 | 20231020 | 123100 | 7806969300 | 75700 | 75400 | 75800 | 75300 | 225 |
| 364 | 20231020 | 123000 | 7789970900 | 75300 | 75400 | 75600 | 75200 | 353 |
| 365 | 20231020 | 122900 | 7763353200 | 75500 | 75300 | 75700 | 75300 | 164 |
| 366 | 20231020 | 122800 | 7750983000 | 75400 | 75500 | 75700 | 75300 | 189 |
| 367 | 20231020 | 122700 | 7736715800 | 75500 | 75500 | 75500 | 75000 | 722 |
| 368 | 20231020 | 122600 | 7682392000 | 75500 | 75500 | 75600 | 75500 | 135 |
| 369 | 20231020 | 122500 | 7672190000 | 75500 | 75600 | 75800 | 75500 | 424 |
| 370 | 20231020 | 122400 | 7640134300 | 75600 | 75400 | 75700 | 75400 | 297 |
| 371 | 20231020 | 122300 | 7617708500 | 75500 | 75700 | 75800 | 75500 | 174 |
| 372 | 20231020 | 122200 | 7604549700 | 75700 | 75500 | 75800 | 75500 | 305 |
| 373 | 20231020 | 122100 | 7581482500 | 75600 | 75500 | 75700 | 75500 | 227 |
| 374 | 20231020 | 122000 | 7564316000 | 75500 | 75700 | 75700 | 75100 | 333 |
| 375 | 20231020 | 121900 | 7539208500 | 75700 | 75500 | 75700 | 75400 | 278 |
| 376 | 20231020 | 121800 | 7518175700 | 75500 | 75600 | 75600 | 75400 | 171 |
| 377 | 20231020 | 121700 | 7505264100 | 75700 | 75600 | 75700 | 75500 | 205 |
| 378 | 20231020 | 121600 | 7489763400 | 75700 | 75300 | 75700 | 75200 | 445 |
| 379 | 20231020 | 121500 | 7456186200 | 75200 | 75500 | 75500 | 74800 | 413 |
| 380 | 20231020 | 121400 | 7425170700 | 75700 | 75600 | 75700 | 75400 | 278 |
| 381 | 20231020 | 121300 | 7404148300 | 75600 | 75500 | 75600 | 75400 | 300 |
| 382 | 20231020 | 121200 | 7381496200 | 75400 | 75400 | 75600 | 75300 | 495 |
| 383 | 20231020 | 121100 | 7344128800 | 75300 | 75300 | 75600 | 75300 | 334 |
| 384 | 20231020 | 121000 | 7318922600 | 75300 | 75400 | 75400 | 75300 | 86 |
| 385 | 20231020 | 120900 | 7312444000 | 75400 | 75300 | 75500 | 75300 | 246 |
| 386 | 20231020 | 120800 | 7293882600 | 75400 | 75300 | 75500 | 74600 | 871 |
| 387 | 20231020 | 120700 | 7228426900 | 75500 | 75400 | 75500 | 75300 | 114 |
| 388 | 20231020 | 120600 | 7219826300 | 75500 | 75300 | 75500 | 75200 | 794 |
| 389 | 20231020 | 120500 | 7160008300 | 75300 | 75300 | 75300 | 75200 | 242 |
| 390 | 20231020 | 120400 | 7141792000 | 75300 | 75400 | 75400 | 75200 | 141 |
| 391 | 20231020 | 120300 | 7131170600 | 75300 | 75300 | 75400 | 74700 | 575 |
| 392 | 20231020 | 120200 | 7087930900 | 75300 | 75200 | 75400 | 75200 | 206 |
| 393 | 20231020 | 120100 | 7072414500 | 75300 | 75300 | 75400 | 75200 | 454 |
| 394 | 20231020 | 120000 | 7038227400 | 75400 | 75300 | 75400 | 75100 | 201 |
| 395 | 20231020 | 115900 | 7023113600 | 75300 | 75400 | 75400 | 75200 | 554 |
| 396 | 20231020 | 115800 | 6981381800 | 75300 | 75100 | 75400 | 75100 | 155 |
| 397 | 20231020 | 115700 | 6969711800 | 75100 | 75300 | 75300 | 75100 | 286 |
| 398 | 20231020 | 115600 | 6948195700 | 75200 | 75200 | 75300 | 75000 | 488 |
| 399 | 20231020 | 115500 | 6911509200 | 75300 | 75200 | 75400 | 75200 | 181 |
| 400 | 20231020 | 115400 | 6897882800 | 75200 | 75200 | 75200 | 75100 | 446 |
| 401 | 20231020 | 115300 | 6864354200 | 75100 | 74900 | 75200 | 74900 | 191 |
| 402 | 20231020 | 115200 | 6850007400 | 75000 | 75100 | 75200 | 75000 | 220 |
| 403 | 20231020 | 115100 | 6833472100 | 75200 | 75200 | 75200 | 74500 | 556 |
| 404 | 20231020 | 115000 | 6791796400 | 75000 | 75100 | 75200 | 75000 | 412 |
| 405 | 20231020 | 114900 | 6760848500 | 75200 | 75000 | 75200 | 74900 | 621 |
| 406 | 20231020 | 114800 | 6714236700 | 75100 | 75000 | 75100 | 74800 | 257 |
| 407 | 20231020 | 114700 | 6694970900 | 74900 | 75100 | 75100 | 74900 | 378 |
| 408 | 20231020 | 114600 | 6666621100 | 75000 | 75000 | 75100 | 74800 | 234 |
| 409 | 20231020 | 114500 | 6649053400 | 75000 | 75000 | 75100 | 74900 | 254 |
| 410 | 20231020 | 114400 | 6630004200 | 74900 | 74900 | 75000 | 74700 | 441 |
| 411 | 20231020 | 114300 | 6597002200 | 75000 | 75100 | 75100 | 74800 | 315 |
| 412 | 20231020 | 114200 | 6573392300 | 75100 | 75100 | 75100 | 74900 | 202 |
| 413 | 20231020 | 114100 | 6558244700 | 75100 | 74700 | 75100 | 74700 | 562 |
| 414 | 20231020 | 114000 | 6516133200 | 74700 | 74800 | 74900 | 74700 | 136 |
| 415 | 20231020 | 113900 | 6505961300 | 74800 | 74900 | 75000 | 74300 | 534 |
| 416 | 20231020 | 113800 | 6466092900 | 74900 | 74500 | 74900 | 74500 | 290 |
| 417 | 20231020 | 113700 | 6444395900 | 74500 | 74900 | 74900 | 74500 | 877 |
| 418 | 20231020 | 113600 | 6378948200 | 74900 | 74900 | 74900 | 74600 | 894 |
| 419 | 20231020 | 113500 | 6312056300 | 74900 | 75000 | 75000 | 74800 | 360 |
| 420 | 20231020 | 113400 | 6285075600 | 74900 | 74800 | 75100 | 74800 | 173 |
| 421 | 20231020 | 113300 | 6272110600 | 74800 | 75000 | 75100 | 74800 | 402 |
| 422 | 20231020 | 113200 | 6241970900 | 75000 | 74900 | 75000 | 74600 | 329 |
| 423 | 20231020 | 113100 | 6217374600 | 74900 | 74900 | 75100 | 74900 | 299 |
| 424 | 20231020 | 113000 | 6194959800 | 74900 | 74800 | 75000 | 74800 | 345 |
| 425 | 20231020 | 112900 | 6169120500 | 74800 | 74800 | 75000 | 74800 | 215 |
| 426 | 20231020 | 112800 | 6153009500 | 74800 | 74900 | 74900 | 74700 | 162 |
| 427 | 20231020 | 112700 | 6140888600 | 74900 | 74900 | 74900 | 74300 | 463 |
| 428 | 20231020 | 112600 | 6106350100 | 74900 | 75000 | 75000 | 74800 | 452 |
| 429 | 20231020 | 112500 | 6072470000 | 74900 | 75000 | 75000 | 74900 | 121 |
| 430 | 20231020 | 112400 | 6063398700 | 75000 | 74800 | 75000 | 74500 | 567 |
| 431 | 20231020 | 112300 | 6020948400 | 74900 | 74900 | 74900 | 74800 | 395 |
| 432 | 20231020 | 112200 | 5991381100 | 74800 | 74900 | 74900 | 74800 | 77 |
| 433 | 20231020 | 112100 | 5985619300 | 74800 | 74800 | 74900 | 74500 | 391 |
| 434 | 20231020 | 112000 | 5956401400 | 74800 | 74700 | 74800 | 74500 | 676 |
| 435 | 20231020 | 111900 | 5905915900 | 74700 | 74600 | 74900 | 74600 | 293 |
| 436 | 20231020 | 111800 | 5884008400 | 74700 | 74700 | 74800 | 74600 | 388 |
| 437 | 20231020 | 111700 | 5855023100 | 74800 | 74800 | 74900 | 74700 | 93 |
| 438 | 20231020 | 111600 | 5848068300 | 74900 | 74600 | 74900 | 74500 | 419 |
| 439 | 20231020 | 111500 | 5816761200 | 74600 | 74800 | 74800 | 74300 | 363 |
| 440 | 20231020 | 111400 | 5789700000 | 74800 | 74600 | 74900 | 74600 | 182 |
| 441 | 20231020 | 111300 | 5776102400 | 74800 | 74700 | 74800 | 74700 | 406 |
| 442 | 20231020 | 111200 | 5745747700 | 74800 | 74800 | 74900 | 74600 | 449 |
| 443 | 20231020 | 111100 | 5712185800 | 74800 | 74600 | 74800 | 74600 | 362 |
| 444 | 20231020 | 111000 | 5685121700 | 74700 | 74700 | 74800 | 74500 | 665 |
| 445 | 20231020 | 110900 | 5635455300 | 74700 | 74800 | 74800 | 74600 | 343 |
| 446 | 20231020 | 110800 | 5609832000 | 74800 | 74700 | 74800 | 74400 | 508 |
| 447 | 20231020 | 110700 | 5571909800 | 74700 | 74800 | 74800 | 74600 | 252 |
| 448 | 20231020 | 110600 | 5553080200 | 74700 | 74700 | 74800 | 74700 | 151 |
| 449 | 20231020 | 110500 | 5541790700 | 74800 | 74700 | 74800 | 74700 | 298 |
| 450 | 20231020 | 110400 | 5519515300 | 74700 | 74400 | 74800 | 74400 | 244 |
| 451 | 20231020 | 110300 | 5501318300 | 74800 | 74700 | 74800 | 74300 | 638 |
| 452 | 20231020 | 110200 | 5453733100 | 74700 | 74600 | 74700 | 74400 | 418 |
| 453 | 20231020 | 110100 | 5422565800 | 74500 | 74800 | 74800 | 74500 | 114 |
| 454 | 20231020 | 110000 | 5414042100 | 74900 | 74700 | 74900 | 74300 | 594 |
| 455 | 20231020 | 105900 | 5369723100 | 74600 | 74700 | 74700 | 74600 | 101 |
| 456 | 20231020 | 105800 | 5362182600 | 74700 | 74800 | 74900 | 74500 | 392 |
| 457 | 20231020 | 105700 | 5332871800 | 74800 | 74600 | 74800 | 74300 | 431 |
| 458 | 20231020 | 105600 | 5300704400 | 74700 | 74900 | 74900 | 74200 | 527 |
| 459 | 20231020 | 105500 | 5261442100 | 74900 | 74700 | 74900 | 74600 | 472 |
| 460 | 20231020 | 105400 | 5226151100 | 74800 | 74700 | 74800 | 74400 | 146 |
| 461 | 20231020 | 105300 | 5215247300 | 74700 | 74700 | 74800 | 74600 | 284 |
| 462 | 20231020 | 105200 | 5194029800 | 74700 | 74400 | 74800 | 74400 | 113 |
| 463 | 20231020 | 105100 | 5185592500 | 74300 | 74700 | 74900 | 74100 | 659 |
| 464 | 20231020 | 105000 | 5136460800 | 74700 | 74800 | 74800 | 74600 | 283 |
| 465 | 20231020 | 104900 | 5115311700 | 74800 | 74700 | 74800 | 74600 | 331 |
| 466 | 20231020 | 104800 | 5090589900 | 74700 | 74900 | 74900 | 74600 | 308 |
| 467 | 20231020 | 104700 | 5067564800 | 74800 | 74700 | 74800 | 74700 | 137 |
| 468 | 20231020 | 104600 | 5057318000 | 74700 | 74800 | 74800 | 74600 | 319 |
| 469 | 20231020 | 104500 | 5033484100 | 74800 | 74600 | 74900 | 74600 | 149 |
| 470 | 20231020 | 104400 | 5022341700 | 74500 | 74800 | 74900 | 74400 | 501 |
| 471 | 20231020 | 104300 | 4984976800 | 74800 | 74800 | 74900 | 74800 | 475 |
| 472 | 20231020 | 104200 | 4949425400 | 74800 | 74600 | 74900 | 74600 | 396 |
| 473 | 20231020 | 104100 | 4919830100 | 74600 | 74400 | 74600 | 74400 | 276 |
| 474 | 20231020 | 104000 | 4899267800 | 74400 | 74400 | 74600 | 74400 | 117 |
| 475 | 20231020 | 103900 | 4890558500 | 74400 | 74600 | 74600 | 73800 | 832 |
| 476 | 20231020 | 103800 | 4828723900 | 74600 | 74500 | 74700 | 74400 | 334 |
| 477 | 20231020 | 103700 | 4803819200 | 74600 | 74500 | 74600 | 74400 | 97 |
| 478 | 20231020 | 103600 | 4796592700 | 74600 | 74500 | 74600 | 74400 | 330 |
| 479 | 20231020 | 103500 | 4772010200 | 74600 | 74200 | 74600 | 74200 | 526 |
| 480 | 20231020 | 103400 | 4732871800 | 74200 | 74200 | 74300 | 74200 | 293 |
| 481 | 20231020 | 103300 | 4711123300 | 74300 | 74200 | 74300 | 74200 | 72 |
| 482 | 20231020 | 103200 | 4705776900 | 74200 | 74300 | 74400 | 73700 | 628 |
| 483 | 20231020 | 103100 | 4659237700 | 74200 | 74200 | 74300 | 74200 | 294 |
| 484 | 20231020 | 103000 | 4637413500 | 74200 | 74200 | 74300 | 74200 | 175 |
| 485 | 20231020 | 102900 | 4624416700 | 74200 | 74000 | 74300 | 74000 | 224 |
| 486 | 20231020 | 102800 | 4607810800 | 74100 | 73900 | 74200 | 73900 | 238 |
| 487 | 20231020 | 102700 | 4590177700 | 73600 | 74100 | 74200 | 73600 | 2224 |
| 488 | 20231020 | 102600 | 4425833700 | 74100 | 74200 | 74200 | 74100 | 131 |
| 489 | 20231020 | 102500 | 4416123000 | 74100 | 74100 | 74200 | 74100 | 340 |
| 490 | 20231020 | 102400 | 4390921300 | 74200 | 74100 | 74200 | 74000 | 310 |
| 491 | 20231020 | 102300 | 4367956100 | 74100 | 74200 | 74300 | 74000 | 124 |
| 492 | 20231020 | 102200 | 4358755900 | 74100 | 74000 | 74200 | 74000 | 456 |
| 493 | 20231020 | 102100 | 4324971700 | 74000 | 74100 | 74200 | 73900 | 147 |
| 494 | 20231020 | 102000 | 4314084900 | 74100 | 74000 | 74100 | 73800 | 529 |
| 495 | 20231020 | 101900 | 4274969400 | 74200 | 73900 | 74200 | 73900 | 334 |
| 496 | 20231020 | 101800 | 4250226700 | 73900 | 74000 | 74100 | 73900 | 459 |
| 497 | 20231020 | 101700 | 4216283500 | 74000 | 74000 | 74100 | 73900 | 576 |
| 498 | 20231020 | 101600 | 4173647000 | 74000 | 73800 | 74000 | 73800 | 131 |
| 499 | 20231020 | 101500 | 4163970400 | 73800 | 74100 | 74200 | 73600 | 479 |
| 500 | 20231020 | 101400 | 4128569500 | 74100 | 74000 | 74300 | 73900 | 678 |
| 501 | 20231020 | 101300 | 4078277700 | 74000 | 73900 | 74100 | 73900 | 313 |
| 502 | 20231020 | 101200 | 4055125100 | 73900 | 74000 | 74100 | 73600 | 705 |
| 503 | 20231020 | 101100 | 4002995800 | 73900 | 73800 | 74000 | 73800 | 294 |
| 504 | 20231020 | 101000 | 3981265500 | 73700 | 73900 | 74000 | 73600 | 486 |
| 505 | 20231020 | 100900 | 3945397600 | 73800 | 73900 | 74100 | 73800 | 218 |
| 506 | 20231020 | 100800 | 3929280000 | 73900 | 73800 | 74000 | 73500 | 1360 |
| 507 | 20231020 | 100700 | 3828891300 | 73800 | 73800 | 74000 | 73700 | 125 |
| 508 | 20231020 | 100600 | 3819658100 | 73800 | 73500 | 73800 | 73500 | 603 |
| 509 | 20231020 | 100500 | 3775204100 | 73600 | 73500 | 73600 | 73500 | 418 |
| 510 | 20231020 | 100400 | 3744469100 | 73600 | 73500 | 73700 | 73500 | 429 |
| 511 | 20231020 | 100300 | 3712909400 | 73500 | 73500 | 73600 | 73400 | 808 |
| 512 | 20231020 | 100200 | 3653566600 | 73400 | 73500 | 73500 | 73400 | 1233 |
| 513 | 20231020 | 100100 | 3562948000 | 73500 | 73800 | 73900 | 73500 | 1785 |
| 514 | 20231020 | 100000 | 3431571500 | 73800 | 73900 | 74000 | 73800 | 260 |
| 515 | 20231020 | 095900 | 3412374400 | 73800 | 73800 | 74000 | 73800 | 303 |
| 516 | 20231020 | 095800 | 3389975300 | 73800 | 74000 | 74100 | 73800 | 250 |
| 517 | 20231020 | 095700 | 3371484300 | 74000 | 73900 | 74000 | 73900 | 121 |
| 518 | 20231020 | 095600 | 3362533500 | 73900 | 73900 | 74000 | 73800 | 698 |
| 519 | 20231020 | 095500 | 3310955400 | 73900 | 74000 | 74000 | 73900 | 60 |
| 520 | 20231020 | 095400 | 3306519700 | 73900 | 73900 | 74000 | 73700 | 277 |
| 521 | 20231020 | 095300 | 3286036900 | 74000 | 73700 | 74000 | 73700 | 426 |
| 522 | 20231020 | 095200 | 3254560200 | 73600 | 73900 | 73900 | 73600 | 1905 |
| 523 | 20231020 | 095100 | 3113995200 | 73800 | 74100 | 74100 | 73800 | 2160 |
| 524 | 20231020 | 095000 | 2954225100 | 74000 | 74200 | 74200 | 74000 | 708 |
| 525 | 20231020 | 094900 | 2901754300 | 74200 | 74100 | 74300 | 74100 | 470 |
| 526 | 20231020 | 094800 | 2866872700 | 74100 | 74300 | 74400 | 74100 | 1121 |
| 527 | 20231020 | 094700 | 2783725800 | 74400 | 74500 | 74600 | 74200 | 805 |
| 528 | 20231020 | 094600 | 2723875000 | 74500 | 74400 | 74500 | 74300 | 261 |
| 529 | 20231020 | 094500 | 2704450500 | 74400 | 74500 | 74600 | 74400 | 197 |
| 530 | 20231020 | 094400 | 2689772600 | 74700 | 74700 | 75000 | 74400 | 839 |
| 531 | 20231020 | 094300 | 2627162700 | 74700 | 74600 | 74900 | 74500 | 245 |
| 532 | 20231020 | 094200 | 2608841500 | 74500 | 74700 | 74900 | 74500 | 663 |
| 533 | 20231020 | 094100 | 2559348800 | 74800 | 74800 | 74800 | 74700 | 129 |
| 534 | 20231020 | 094000 | 2549700200 | 74900 | 74900 | 75000 | 74800 | 191 |
| 535 | 20231020 | 093900 | 2535391400 | 74900 | 75000 | 75100 | 74500 | 680 |
| 536 | 20231020 | 093800 | 2484533000 | 75200 | 74800 | 75200 | 74700 | 1352 |
| 537 | 20231020 | 093700 | 2383227800 | 74900 | 74800 | 74900 | 74600 | 561 |
| 538 | 20231020 | 093600 | 2341261300 | 74800 | 74700 | 74900 | 74500 | 1029 |
| 539 | 20231020 | 093500 | 2264307800 | 74600 | 74600 | 74700 | 74600 | 253 |
| 540 | 20231020 | 093400 | 2245427600 | 74600 | 74500 | 74600 | 74400 | 217 |
| 541 | 20231020 | 093300 | 2229248100 | 74400 | 74500 | 74600 | 74400 | 672 |
| 542 | 20231020 | 093200 | 2179180200 | 74500 | 74600 | 74600 | 74400 | 674 |
| 543 | 20231020 | 093100 | 2128982400 | 74600 | 74300 | 74700 | 74300 | 4493 |
| 544 | 20231020 | 093000 | 1794649300 | 74300 | 74300 | 74400 | 74200 | 638 |
| 545 | 20231020 | 092900 | 1747204000 | 74200 | 74200 | 74300 | 74200 | 419 |
| 546 | 20231020 | 092800 | 1716084800 | 74200 | 74500 | 74500 | 74200 | 528 |
| 547 | 20231020 | 092700 | 1676835200 | 74400 | 74400 | 74500 | 74100 | 755 |
| 548 | 20231020 | 092600 | 1620732100 | 74500 | 74200 | 74700 | 74200 | 720 |
| 549 | 20231020 | 092500 | 1567107200 | 74400 | 74300 | 74400 | 74200 | 277 |
| 550 | 20231020 | 092400 | 1546514100 | 74300 | 74500 | 74500 | 74300 | 218 |
| 551 | 20231020 | 092300 | 1530294100 | 74500 | 74100 | 74500 | 74000 | 542 |
| 552 | 20231020 | 092200 | 1490080800 | 74300 | 74300 | 74400 | 74100 | 449 |
| 553 | 20231020 | 092100 | 1456735300 | 74400 | 74500 | 74500 | 74100 | 1991 |
| 554 | 20231020 | 092000 | 1308952900 | 74400 | 74800 | 74800 | 74300 | 1047 |
| 555 | 20231020 | 091900 | 1230964700 | 74800 | 74800 | 74800 | 74600 | 495 |
| 556 | 20231020 | 091800 | 1193981000 | 74700 | 74400 | 74800 | 74300 | 1492 |
| 557 | 20231020 | 091700 | 1082833200 | 74400 | 74800 | 74800 | 74400 | 1472 |
| 558 | 20231020 | 091600 | 973118400 | 74800 | 74900 | 74900 | 74800 | 199 |
| 559 | 20231020 | 091500 | 958225000 | 74900 | 75000 | 75200 | 74600 | 943 |
| 560 | 20231020 | 091400 | 887681500 | 75100 | 75200 | 75200 | 74900 | 350 |
| 561 | 20231020 | 091300 | 861411300 | 75000 | 74700 | 75200 | 74700 | 971 |
| 562 | 20231020 | 091200 | 788631200 | 74700 | 74900 | 74900 | 74600 | 1124 |
| 563 | 20231020 | 091100 | 704645400 | 74900 | 75100 | 75100 | 74800 | 547 |
| 564 | 20231020 | 091000 | 663670600 | 75100 | 75100 | 75400 | 74900 | 1515 |
| 565 | 20231020 | 090900 | 549896800 | 75200 | 75300 | 75300 | 75100 | 1189 |
| 566 | 20231020 | 090800 | 460495300 | 75200 | 75700 | 75700 | 75200 | 928 |
| 567 | 20231020 | 090700 | 390504000 | 75500 | 75900 | 75900 | 75500 | 632 |
| 568 | 20231020 | 090600 | 342663200 | 75800 | 76300 | 76400 | 75700 | 2040 |
| 569 | 20231020 | 090500 | 187420100 | 76300 | 76400 | 76400 | 76300 | 160 |
| 570 | 20231020 | 090400 | 175201900 | 76400 | 76400 | 76400 | 76200 | 374 |
| 571 | 20231020 | 090300 | 146655300 | 76400 | 77000 | 77000 | 76200 | 1148 |
| 572 | 20231020 | 090200 | 58762000 | 77100 | 77000 | 77100 | 77000 | 33 |
| 573 | 20231020 | 090100 | 56220800 | 77000 | 77200 | 77200 | 76900 | 117 |
| 574 | 20231020 | 090000 | 47193300 | 76900 | 76800 | 77200 | 76800 | 614 |