31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 2698 |
| 3 | 20231025 | 183100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20231025 | 183000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20231025 | 182900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20231025 | 182800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20231025 | 182700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20231025 | 182600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20231025 | 182500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20231025 | 182400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20231025 | 182300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20231025 | 182200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20231025 | 182100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20231025 | 182000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20231025 | 181900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20231025 | 181800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20231025 | 181700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20231025 | 181600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20231025 | 181500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20231025 | 181400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20231025 | 181300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20231025 | 181200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20231025 | 181100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20231025 | 181000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20231025 | 180900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20231025 | 180800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20231025 | 180700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20231025 | 180600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20231025 | 180500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20231025 | 180400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20231025 | 180300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20231025 | 180200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 2698 |
| 33 | 20231025 | 180100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20231025 | 180000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20231025 | 175900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20231025 | 175800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20231025 | 175700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20231025 | 175600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20231025 | 175500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20231025 | 175400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20231025 | 175300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20231025 | 175200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20231025 | 175100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20231025 | 175000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20231025 | 174900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20231025 | 174800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20231025 | 174700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20231025 | 174600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20231025 | 174500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20231025 | 174400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20231025 | 174300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20231025 | 174200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20231025 | 174100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20231025 | 174000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20231025 | 173900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20231025 | 173800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20231025 | 173700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20231025 | 173600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20231025 | 173500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20231025 | 173400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20231025 | 173300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20231025 | 173200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 2698 |
| 63 | 20231025 | 173100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20231025 | 173000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20231025 | 172900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20231025 | 172800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20231025 | 172700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20231025 | 172600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20231025 | 172500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20231025 | 172400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20231025 | 172300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20231025 | 172200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20231025 | 172100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20231025 | 172000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20231025 | 171900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20231025 | 171800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20231025 | 171700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20231025 | 171600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20231025 | 171500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20231025 | 171400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20231025 | 171300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20231025 | 171200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20231025 | 171100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20231025 | 171000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20231025 | 170900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20231025 | 170800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20231025 | 170700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20231025 | 170600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20231025 | 170500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20231025 | 170400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20231025 | 170300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20231025 | 170200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 2698 |
| 93 | 20231025 | 170100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20231025 | 170000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20231025 | 165900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20231025 | 165800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20231025 | 165700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20231025 | 165600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20231025 | 165500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20231025 | 165400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20231025 | 165300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20231025 | 165200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20231025 | 165100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20231025 | 165000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20231025 | 164900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20231025 | 164800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20231025 | 164700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20231025 | 164600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20231025 | 164500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20231025 | 164400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20231025 | 164300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20231025 | 164200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20231025 | 164100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20231025 | 164000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20231025 | 163900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20231025 | 163800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20231025 | 163700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20231025 | 163600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20231025 | 163500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20231025 | 163400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20231025 | 163300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20231025 | 163200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 2698 |
| 123 | 20231025 | 163100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20231025 | 163000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20231025 | 162900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20231025 | 162800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20231025 | 162700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20231025 | 162600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20231025 | 162500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20231025 | 162400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20231025 | 162300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20231025 | 162200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20231025 | 162100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20231025 | 162000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20231025 | 161900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20231025 | 161800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20231025 | 161700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20231025 | 161600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20231025 | 161500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20231025 | 161400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20231025 | 161300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20231025 | 161200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20231025 | 161100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20231025 | 161000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20231025 | 160900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20231025 | 160800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20231025 | 160700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20231025 | 160600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20231025 | 160500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20231025 | 160400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20231025 | 160300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20231025 | 160200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 2698 |
| 153 | 20231025 | 160100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20231025 | 160000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20231025 | 155900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20231025 | 155800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20231025 | 155700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20231025 | 155600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20231025 | 155500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20231025 | 155400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20231025 | 155300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20231025 | 155200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20231025 | 155100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20231025 | 155000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20231025 | 154900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20231025 | 154800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20231025 | 154700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20231025 | 154600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20231025 | 154500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20231025 | 154400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20231025 | 154300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20231025 | 154200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20231025 | 154100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20231025 | 154000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20231025 | 153900 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20231025 | 153800 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20231025 | 153700 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20231025 | 153600 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20231025 | 153500 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20231025 | 153400 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20231025 | 153300 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20231025 | 153200 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 2698 |
| 183 | 20231025 | 153100 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20231025 | 153000 | 10980903000 | 82000 | 82000 | 82000 | 82000 | 2698 |
| 185 | 20231025 | 152900 | 10759667000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 186 | 20231025 | 152800 | 10759667000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 187 | 20231025 | 152700 | 10759667000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 188 | 20231025 | 152600 | 10759667000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 189 | 20231025 | 152500 | 10759667000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 190 | 20231025 | 152400 | 10759667000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 191 | 20231025 | 152300 | 10759667000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 192 | 20231025 | 152200 | 10759667000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 193 | 20231025 | 152100 | 10759667000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 194 | 20231025 | 152000 | 10759667000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 195 | 20231025 | 151900 | 10759667000 | 82100 | 81800 | 82200 | 81500 | 364 |
| 196 | 20231025 | 151800 | 10729825100 | 82000 | 81700 | 82200 | 81700 | 131 |
| 197 | 20231025 | 151700 | 10719086500 | 81700 | 82100 | 82200 | 81700 | 921 |
| 198 | 20231025 | 151600 | 10643405500 | 81600 | 82000 | 82200 | 81600 | 953 |
| 199 | 20231025 | 151500 | 10565194700 | 82000 | 81700 | 82000 | 81700 | 1169 |
| 200 | 20231025 | 151400 | 10469464700 | 81700 | 81800 | 81800 | 81500 | 434 |
| 201 | 20231025 | 151300 | 10434002100 | 81800 | 81800 | 81800 | 81000 | 478 |
| 202 | 20231025 | 151200 | 10395051600 | 81800 | 81800 | 82000 | 81700 | 180 |
| 203 | 20231025 | 151100 | 10380304200 | 81700 | 82100 | 82100 | 81700 | 251 |
| 204 | 20231025 | 151000 | 10359722800 | 81900 | 82100 | 82100 | 81900 | 105 |
| 205 | 20231025 | 150900 | 10351105300 | 82100 | 82000 | 82100 | 81900 | 111 |
| 206 | 20231025 | 150800 | 10342001900 | 82100 | 82000 | 82100 | 81900 | 350 |
| 207 | 20231025 | 150700 | 10313305500 | 82000 | 81900 | 82000 | 81900 | 148 |
| 208 | 20231025 | 150600 | 10301178900 | 82000 | 81900 | 82000 | 81900 | 410 |
| 209 | 20231025 | 150500 | 10267570200 | 82000 | 82100 | 82100 | 81700 | 336 |
| 210 | 20231025 | 150400 | 10240042300 | 82000 | 82000 | 82100 | 81900 | 512 |
| 211 | 20231025 | 150300 | 10198046100 | 81800 | 82100 | 82100 | 81800 | 630 |
| 212 | 20231025 | 150200 | 10146429900 | 82000 | 82000 | 82200 | 81900 | 386 |
| 213 | 20231025 | 150100 | 10114762700 | 82000 | 82000 | 82100 | 81900 | 195 |
| 214 | 20231025 | 150000 | 10098766000 | 82000 | 82100 | 82200 | 82000 | 327 |
| 215 | 20231025 | 145900 | 10071943500 | 82200 | 81900 | 82300 | 81900 | 411 |
| 216 | 20231025 | 145800 | 10038170400 | 82100 | 81900 | 82200 | 81900 | 265 |
| 217 | 20231025 | 145700 | 10016404400 | 82100 | 82200 | 82200 | 82000 | 523 |
| 218 | 20231025 | 145600 | 9973483200 | 82200 | 82100 | 82200 | 81900 | 335 |
| 219 | 20231025 | 145500 | 9945971000 | 82100 | 82000 | 82100 | 82000 | 245 |
| 220 | 20231025 | 145400 | 9925860900 | 82000 | 81900 | 82200 | 81900 | 307 |
| 221 | 20231025 | 145300 | 9900669600 | 82000 | 81900 | 82100 | 81900 | 421 |
| 222 | 20231025 | 145200 | 9866147800 | 82000 | 82000 | 82100 | 81900 | 280 |
| 223 | 20231025 | 145100 | 9843195600 | 82000 | 81900 | 82000 | 81900 | 191 |
| 224 | 20231025 | 145000 | 9827538400 | 82000 | 82100 | 82200 | 81900 | 325 |
| 225 | 20231025 | 144900 | 9800866100 | 81900 | 82000 | 82100 | 81900 | 197 |
| 226 | 20231025 | 144800 | 9784699600 | 82000 | 82000 | 82100 | 82000 | 196 |
| 227 | 20231025 | 144700 | 9768614800 | 82100 | 82200 | 82200 | 81900 | 260 |
| 228 | 20231025 | 144600 | 9747258900 | 82100 | 82200 | 82200 | 82000 | 634 |
| 229 | 20231025 | 144500 | 9695253600 | 82200 | 82100 | 82300 | 82100 | 175 |
| 230 | 20231025 | 144400 | 9680872200 | 82200 | 82100 | 82400 | 82100 | 270 |
| 231 | 20231025 | 144300 | 9658661100 | 82200 | 82300 | 82300 | 82100 | 188 |
| 232 | 20231025 | 144200 | 9643193200 | 82200 | 82300 | 82300 | 82100 | 113 |
| 233 | 20231025 | 144100 | 9633902100 | 82300 | 82100 | 82400 | 82100 | 259 |
| 234 | 20231025 | 144000 | 9612589500 | 82300 | 82200 | 82300 | 82000 | 138 |
| 235 | 20231025 | 143900 | 9601248700 | 82300 | 82100 | 82300 | 82100 | 283 |
| 236 | 20231025 | 143800 | 9577980600 | 82300 | 82300 | 82400 | 82200 | 244 |
| 237 | 20231025 | 143700 | 9557902000 | 82200 | 82100 | 82400 | 82100 | 267 |
| 238 | 20231025 | 143600 | 9535939200 | 82200 | 82200 | 82200 | 82100 | 165 |
| 239 | 20231025 | 143500 | 9522378000 | 82200 | 82200 | 82200 | 82100 | 448 |
| 240 | 20231025 | 143400 | 9485559000 | 82200 | 82000 | 82200 | 82000 | 210 |
| 241 | 20231025 | 143300 | 9468307000 | 82200 | 82100 | 82200 | 82000 | 238 |
| 242 | 20231025 | 143200 | 9448775100 | 82100 | 82000 | 82300 | 82000 | 521 |
| 243 | 20231025 | 143100 | 9405992600 | 82000 | 82200 | 82300 | 82000 | 259 |
| 244 | 20231025 | 143000 | 9384717700 | 82300 | 82400 | 82400 | 82200 | 214 |
| 245 | 20231025 | 142900 | 9367102000 | 82400 | 82200 | 82400 | 82200 | 136 |
| 246 | 20231025 | 142800 | 9355903600 | 82300 | 82100 | 82400 | 82100 | 204 |
| 247 | 20231025 | 142700 | 9339115600 | 82300 | 82300 | 82300 | 82200 | 62 |
| 248 | 20231025 | 142600 | 9334013300 | 82400 | 82300 | 82400 | 82200 | 345 |
| 249 | 20231025 | 142500 | 9305598700 | 82300 | 82300 | 82400 | 82200 | 174 |
| 250 | 20231025 | 142400 | 9291274200 | 82200 | 82300 | 82400 | 82200 | 90 |
| 251 | 20231025 | 142300 | 9283864500 | 82300 | 82200 | 82400 | 82200 | 194 |
| 252 | 20231025 | 142200 | 9267889600 | 82300 | 82400 | 82400 | 82300 | 126 |
| 253 | 20231025 | 142100 | 9257513400 | 82400 | 82400 | 82400 | 82300 | 240 |
| 254 | 20231025 | 142000 | 9237741000 | 82400 | 82300 | 82400 | 82200 | 187 |
| 255 | 20231025 | 141900 | 9222340500 | 82400 | 82100 | 82400 | 82100 | 447 |
| 256 | 20231025 | 141800 | 9185556900 | 82300 | 82200 | 82400 | 82100 | 968 |
| 257 | 20231025 | 141700 | 9105877100 | 82300 | 82100 | 82300 | 82000 | 874 |
| 258 | 20231025 | 141600 | 9034135600 | 82300 | 82200 | 82300 | 82100 | 121 |
| 259 | 20231025 | 141500 | 9024192000 | 82300 | 82300 | 82300 | 82100 | 179 |
| 260 | 20231025 | 141400 | 9009470600 | 82300 | 82400 | 82400 | 82100 | 209 |
| 261 | 20231025 | 141300 | 8992281800 | 82200 | 82300 | 82400 | 82100 | 108 |
| 262 | 20231025 | 141200 | 8983395500 | 82300 | 82100 | 82400 | 82100 | 121 |
| 263 | 20231025 | 141100 | 8973437000 | 82200 | 82300 | 82400 | 82200 | 161 |
| 264 | 20231025 | 141000 | 8960187600 | 82300 | 82300 | 82400 | 82000 | 176 |
| 265 | 20231025 | 140900 | 8945704400 | 82400 | 82200 | 82400 | 82200 | 40 |
| 266 | 20231025 | 140800 | 8942414500 | 82300 | 82300 | 82400 | 82300 | 227 |
| 267 | 20231025 | 140700 | 8923721700 | 82300 | 82100 | 82300 | 82100 | 519 |
| 268 | 20231025 | 140600 | 8881032600 | 82200 | 82100 | 82200 | 82100 | 155 |
| 269 | 20231025 | 140500 | 8868295100 | 82100 | 82300 | 82300 | 82000 | 196 |
| 270 | 20231025 | 140400 | 8852182000 | 82300 | 82100 | 82300 | 82100 | 92 |
| 271 | 20231025 | 140300 | 8844621200 | 82100 | 82100 | 82300 | 82000 | 1167 |
| 272 | 20231025 | 140200 | 8748900200 | 82200 | 82300 | 82300 | 82200 | 153 |
| 273 | 20231025 | 140100 | 8736311300 | 82300 | 82400 | 82400 | 82100 | 206 |
| 274 | 20231025 | 140000 | 8719359200 | 82300 | 82300 | 82400 | 82200 | 119 |
| 275 | 20231025 | 135900 | 8709565700 | 82300 | 82300 | 82400 | 82200 | 247 |
| 276 | 20231025 | 135800 | 8689224500 | 82400 | 82400 | 82400 | 82200 | 123 |
| 277 | 20231025 | 135700 | 8679097600 | 82300 | 82400 | 82400 | 82200 | 204 |
| 278 | 20231025 | 135600 | 8662300300 | 82300 | 82100 | 82400 | 82100 | 212 |
| 279 | 20231025 | 135500 | 8644844600 | 82300 | 82200 | 82400 | 82100 | 421 |
| 280 | 20231025 | 135400 | 8610227400 | 82400 | 82400 | 82400 | 82200 | 354 |
| 281 | 20231025 | 135300 | 8581084400 | 82300 | 82400 | 82400 | 82200 | 162 |
| 282 | 20231025 | 135200 | 8567744400 | 82400 | 82200 | 82400 | 82200 | 195 |
| 283 | 20231025 | 135100 | 8551695000 | 82300 | 82300 | 82400 | 82200 | 218 |
| 284 | 20231025 | 135000 | 8533758300 | 82200 | 82200 | 82400 | 82100 | 344 |
| 285 | 20231025 | 134900 | 8505470400 | 82300 | 82400 | 82400 | 82300 | 159 |
| 286 | 20231025 | 134800 | 8492370600 | 82400 | 82500 | 82600 | 82400 | 149 |
| 287 | 20231025 | 134700 | 8480079900 | 82500 | 82500 | 82500 | 82300 | 213 |
| 288 | 20231025 | 134600 | 8462512600 | 82500 | 82500 | 82600 | 82400 | 218 |
| 289 | 20231025 | 134500 | 8444529400 | 82600 | 82600 | 82600 | 82500 | 149 |
| 290 | 20231025 | 134400 | 8432225900 | 82600 | 82600 | 82600 | 82500 | 258 |
| 291 | 20231025 | 134300 | 8410916500 | 82500 | 82500 | 82600 | 82400 | 278 |
| 292 | 20231025 | 134200 | 8387967100 | 82500 | 82500 | 82600 | 82500 | 147 |
| 293 | 20231025 | 134100 | 8375829700 | 82500 | 82400 | 82500 | 82300 | 286 |
| 294 | 20231025 | 134000 | 8352246400 | 82400 | 82500 | 82500 | 82400 | 330 |
| 295 | 20231025 | 133900 | 8325046000 | 82500 | 82500 | 82500 | 82400 | 237 |
| 296 | 20231025 | 133800 | 8305495000 | 82400 | 82400 | 82500 | 82300 | 244 |
| 297 | 20231025 | 133700 | 8285381000 | 82400 | 82400 | 82500 | 82300 | 181 |
| 298 | 20231025 | 133600 | 8270465400 | 82400 | 82400 | 82500 | 82200 | 221 |
| 299 | 20231025 | 133500 | 8252252900 | 82400 | 82400 | 82400 | 82300 | 227 |
| 300 | 20231025 | 133400 | 8233551300 | 82400 | 82400 | 82400 | 82300 | 211 |
| 301 | 20231025 | 133300 | 8216167700 | 82300 | 82300 | 82400 | 82200 | 159 |
| 302 | 20231025 | 133200 | 8203081000 | 82300 | 82400 | 82400 | 82200 | 343 |
| 303 | 20231025 | 133100 | 8174862200 | 82400 | 82400 | 82500 | 82300 | 225 |
| 304 | 20231025 | 133000 | 8156313100 | 82500 | 82500 | 82500 | 82200 | 282 |
| 305 | 20231025 | 132900 | 8133070600 | 82500 | 82500 | 82500 | 82400 | 256 |
| 306 | 20231025 | 132800 | 8111951700 | 82400 | 82600 | 82600 | 82400 | 312 |
| 307 | 20231025 | 132700 | 8086186900 | 82500 | 82700 | 82700 | 82500 | 234 |
| 308 | 20231025 | 132600 | 8066854000 | 82700 | 82700 | 82700 | 82600 | 317 |
| 309 | 20231025 | 132500 | 8040639100 | 82700 | 82700 | 82700 | 82600 | 348 |
| 310 | 20231025 | 132400 | 8011862700 | 82700 | 82700 | 82700 | 82500 | 324 |
| 311 | 20231025 | 132300 | 7985100500 | 82700 | 82600 | 82700 | 82400 | 862 |
| 312 | 20231025 | 132200 | 7913930100 | 82600 | 82500 | 82600 | 82400 | 295 |
| 313 | 20231025 | 132100 | 7889578500 | 82500 | 82500 | 82600 | 82400 | 451 |
| 314 | 20231025 | 132000 | 7852380800 | 82400 | 82400 | 82500 | 82400 | 201 |
| 315 | 20231025 | 131900 | 7835802200 | 82500 | 82400 | 82600 | 82100 | 1741 |
| 316 | 20231025 | 131800 | 7692195100 | 82400 | 82400 | 82500 | 82300 | 157 |
| 317 | 20231025 | 131700 | 7679253100 | 82400 | 82400 | 82400 | 82300 | 203 |
| 318 | 20231025 | 131600 | 7662531800 | 82400 | 82400 | 82400 | 82300 | 164 |
| 319 | 20231025 | 131500 | 7649022200 | 82400 | 82300 | 82400 | 82200 | 254 |
| 320 | 20231025 | 131400 | 7628114500 | 82300 | 81800 | 82500 | 81800 | 4845 |
| 321 | 20231025 | 131300 | 7230423800 | 81900 | 81800 | 81900 | 81700 | 2256 |
| 322 | 20231025 | 131200 | 7045870800 | 81800 | 81700 | 81800 | 81700 | 342 |
| 323 | 20231025 | 131100 | 7017895900 | 81800 | 81600 | 81800 | 81600 | 193 |
| 324 | 20231025 | 131000 | 7002126700 | 81600 | 81700 | 81700 | 81300 | 174 |
| 325 | 20231025 | 130900 | 6987915200 | 81600 | 81700 | 81700 | 81300 | 322 |
| 326 | 20231025 | 130800 | 6961651300 | 81700 | 81600 | 81700 | 81600 | 763 |
| 327 | 20231025 | 130700 | 6899316800 | 81600 | 81600 | 81600 | 81600 | 67 |
| 328 | 20231025 | 130600 | 6893849600 | 81600 | 81700 | 81700 | 81600 | 228 |
| 329 | 20231025 | 130500 | 6875222200 | 81700 | 81700 | 81700 | 81600 | 346 |
| 330 | 20231025 | 130400 | 6846954400 | 81700 | 81700 | 81700 | 81600 | 254 |
| 331 | 20231025 | 130300 | 6826203100 | 81700 | 81600 | 81700 | 81500 | 213 |
| 332 | 20231025 | 130200 | 6808820800 | 81600 | 81600 | 81600 | 81500 | 176 |
| 333 | 20231025 | 130100 | 6794462200 | 81600 | 81600 | 81600 | 81500 | 2189 |
| 334 | 20231025 | 130000 | 6615841300 | 81600 | 81600 | 81600 | 81500 | 94 |
| 335 | 20231025 | 125900 | 6608171000 | 81600 | 81500 | 81600 | 81500 | 298 |
| 336 | 20231025 | 125800 | 6583872100 | 81500 | 81500 | 81500 | 81400 | 108 |
| 337 | 20231025 | 125700 | 6575072200 | 81500 | 81400 | 81500 | 81400 | 188 |
| 338 | 20231025 | 125600 | 6559750400 | 81500 | 81500 | 81500 | 81300 | 126 |
| 339 | 20231025 | 125500 | 6549485000 | 81500 | 81300 | 81500 | 81300 | 212 |
| 340 | 20231025 | 125400 | 6532224100 | 81400 | 81500 | 81500 | 81400 | 242 |
| 341 | 20231025 | 125300 | 6512507100 | 81500 | 81400 | 81500 | 81300 | 186 |
| 342 | 20231025 | 125200 | 6497358000 | 81400 | 81400 | 81500 | 81400 | 99 |
| 343 | 20231025 | 125100 | 6489298900 | 81500 | 81400 | 81500 | 81400 | 820 |
| 344 | 20231025 | 125000 | 6422548700 | 81300 | 81300 | 81400 | 81200 | 210 |
| 345 | 20231025 | 124900 | 6405466600 | 81300 | 81300 | 81400 | 81300 | 69 |
| 346 | 20231025 | 124800 | 6399851900 | 81400 | 81300 | 81400 | 81200 | 264 |
| 347 | 20231025 | 124700 | 6378371300 | 81400 | 81200 | 81400 | 81100 | 143 |
| 348 | 20231025 | 124600 | 6366742300 | 81300 | 81200 | 81400 | 81200 | 1173 |
| 349 | 20231025 | 124500 | 6271373600 | 81300 | 81100 | 81300 | 81100 | 273 |
| 350 | 20231025 | 124400 | 6249219000 | 81100 | 81200 | 81300 | 81000 | 157 |
| 351 | 20231025 | 124300 | 6236475100 | 81100 | 81200 | 81200 | 81100 | 149 |
| 352 | 20231025 | 124200 | 6224380100 | 81200 | 81300 | 81300 | 81100 | 174 |
| 353 | 20231025 | 124100 | 6210259000 | 81300 | 81200 | 81300 | 81100 | 197 |
| 354 | 20231025 | 124000 | 6194254500 | 81100 | 81400 | 81400 | 81100 | 199 |
| 355 | 20231025 | 123900 | 6178101000 | 81300 | 81300 | 81400 | 81200 | 232 |
| 356 | 20231025 | 123800 | 6159226700 | 81300 | 81300 | 81300 | 81200 | 310 |
| 357 | 20231025 | 123700 | 6134048200 | 81200 | 81400 | 81400 | 81200 | 146 |
| 358 | 20231025 | 123600 | 6122184200 | 81200 | 81100 | 81400 | 81100 | 146 |
| 359 | 20231025 | 123500 | 6110318500 | 81400 | 81300 | 81400 | 81100 | 189 |
| 360 | 20231025 | 123400 | 6094957900 | 81300 | 81400 | 81400 | 81200 | 235 |
| 361 | 20231025 | 123300 | 6075848700 | 81400 | 81200 | 81400 | 81100 | 114 |
| 362 | 20231025 | 123200 | 6066578200 | 81300 | 81200 | 81300 | 81200 | 263 |
| 363 | 20231025 | 123100 | 6045200500 | 81200 | 81200 | 81300 | 81200 | 141 |
| 364 | 20231025 | 123000 | 6033747700 | 81300 | 81300 | 81300 | 81200 | 257 |
| 365 | 20231025 | 122900 | 6012854700 | 81200 | 81300 | 81300 | 81200 | 186 |
| 366 | 20231025 | 122800 | 5997735000 | 81200 | 81100 | 81300 | 81100 | 131 |
| 367 | 20231025 | 122700 | 5987096700 | 81200 | 81100 | 81200 | 81000 | 189 |
| 368 | 20231025 | 122600 | 5971762200 | 81100 | 81100 | 81100 | 81000 | 239 |
| 369 | 20231025 | 122500 | 5952384500 | 81100 | 81100 | 81100 | 81000 | 118 |
| 370 | 20231025 | 122400 | 5942815200 | 81100 | 81100 | 81100 | 81000 | 151 |
| 371 | 20231025 | 122300 | 5930574100 | 81000 | 80900 | 81100 | 80900 | 131 |
| 372 | 20231025 | 122200 | 5919954700 | 80900 | 81000 | 81100 | 80900 | 259 |
| 373 | 20231025 | 122100 | 5898993700 | 81000 | 81000 | 81200 | 80900 | 262 |
| 374 | 20231025 | 122000 | 5877753500 | 81000 | 81000 | 81100 | 80800 | 85 |
| 375 | 20231025 | 121900 | 5870872100 | 81100 | 81000 | 81100 | 80900 | 422 |
| 376 | 20231025 | 121800 | 5836688900 | 81000 | 81100 | 81100 | 80700 | 566 |
| 377 | 20231025 | 121700 | 5790916100 | 81000 | 81000 | 81100 | 81000 | 166 |
| 378 | 20231025 | 121600 | 5777460400 | 81100 | 80900 | 81100 | 80900 | 314 |
| 379 | 20231025 | 121500 | 5752022900 | 81100 | 81000 | 81200 | 80900 | 289 |
| 380 | 20231025 | 121400 | 5728591600 | 81000 | 81000 | 81100 | 81000 | 366 |
| 381 | 20231025 | 121300 | 5698945400 | 80900 | 80900 | 81000 | 80900 | 78 |
| 382 | 20231025 | 121200 | 5692632800 | 81000 | 81000 | 81000 | 80800 | 250 |
| 383 | 20231025 | 121100 | 5672394000 | 81000 | 81000 | 81000 | 80900 | 123 |
| 384 | 20231025 | 121000 | 5662434700 | 81100 | 81200 | 81200 | 80900 | 211 |
| 385 | 20231025 | 120900 | 5645329700 | 81000 | 81200 | 81300 | 80900 | 456 |
| 386 | 20231025 | 120800 | 5608359900 | 81100 | 81100 | 81300 | 81100 | 193 |
| 387 | 20231025 | 120700 | 5592685200 | 81100 | 81300 | 81300 | 81100 | 107 |
| 388 | 20231025 | 120600 | 5583995700 | 81200 | 81200 | 81400 | 81100 | 269 |
| 389 | 20231025 | 120500 | 5562127300 | 81200 | 81200 | 81400 | 81100 | 149 |
| 390 | 20231025 | 120400 | 5550017900 | 81300 | 81300 | 81400 | 81200 | 119 |
| 391 | 20231025 | 120300 | 5540343700 | 81300 | 81300 | 81400 | 81200 | 281 |
| 392 | 20231025 | 120200 | 5517496000 | 81300 | 81400 | 81400 | 81300 | 34 |
| 393 | 20231025 | 120100 | 5514731200 | 81400 | 81300 | 81400 | 81200 | 328 |
| 394 | 20231025 | 120000 | 5488065700 | 81300 | 81300 | 81400 | 81200 | 179 |
| 395 | 20231025 | 115900 | 5473516600 | 81200 | 81300 | 81400 | 81000 | 170 |
| 396 | 20231025 | 115800 | 5459703400 | 81300 | 81200 | 81400 | 81100 | 154 |
| 397 | 20231025 | 115700 | 5447185500 | 81300 | 81300 | 81300 | 81100 | 173 |
| 398 | 20231025 | 115600 | 5433128600 | 81300 | 81300 | 81300 | 81200 | 101 |
| 399 | 20231025 | 115500 | 5424920800 | 81200 | 81200 | 81400 | 81000 | 208 |
| 400 | 20231025 | 115400 | 5408042600 | 81300 | 81200 | 81400 | 81200 | 255 |
| 401 | 20231025 | 115300 | 5387309200 | 81300 | 81300 | 81300 | 81200 | 113 |
| 402 | 20231025 | 115200 | 5378125300 | 81200 | 81200 | 81300 | 81000 | 192 |
| 403 | 20231025 | 115100 | 5362531600 | 81300 | 81200 | 81300 | 81200 | 322 |
| 404 | 20231025 | 115000 | 5336358700 | 81100 | 81200 | 81300 | 81000 | 224 |
| 405 | 20231025 | 114900 | 5318181200 | 81300 | 81200 | 81300 | 81000 | 190 |
| 406 | 20231025 | 114800 | 5302765700 | 81300 | 81100 | 81300 | 81100 | 274 |
| 407 | 20231025 | 114700 | 5280505100 | 81100 | 81300 | 81300 | 81000 | 93 |
| 408 | 20231025 | 114600 | 5272968900 | 81300 | 81400 | 81400 | 81000 | 281 |
| 409 | 20231025 | 114500 | 5250151300 | 81400 | 81400 | 81400 | 81300 | 230 |
| 410 | 20231025 | 114400 | 5231436400 | 81400 | 81300 | 81400 | 81000 | 141 |
| 411 | 20231025 | 114300 | 5219988600 | 81200 | 81400 | 81400 | 81000 | 199 |
| 412 | 20231025 | 114200 | 5203826400 | 81400 | 81400 | 81400 | 81400 | 121 |
| 413 | 20231025 | 114100 | 5193977000 | 81300 | 81300 | 81400 | 81000 | 251 |
| 414 | 20231025 | 114000 | 5173580700 | 81300 | 81400 | 81400 | 81000 | 188 |
| 415 | 20231025 | 113900 | 5158302700 | 81400 | 81400 | 81400 | 81300 | 211 |
| 416 | 20231025 | 113800 | 5141128300 | 81400 | 81300 | 81400 | 81000 | 154 |
| 417 | 20231025 | 113700 | 5128628200 | 81300 | 81400 | 81500 | 81100 | 184 |
| 418 | 20231025 | 113600 | 5113662800 | 81400 | 81400 | 81400 | 81300 | 178 |
| 419 | 20231025 | 113500 | 5099175400 | 81400 | 81400 | 81400 | 81000 | 240 |
| 420 | 20231025 | 113400 | 5079672800 | 81400 | 81400 | 81400 | 81100 | 220 |
| 421 | 20231025 | 113300 | 5061786200 | 81300 | 81400 | 81400 | 81200 | 214 |
| 422 | 20231025 | 113200 | 5044380200 | 81300 | 81400 | 81500 | 81100 | 229 |
| 423 | 20231025 | 113100 | 5025760200 | 81400 | 81400 | 81500 | 81100 | 140 |
| 424 | 20231025 | 113000 | 5014377700 | 81500 | 81500 | 81500 | 81300 | 222 |
| 425 | 20231025 | 112900 | 4996296800 | 81500 | 81400 | 81500 | 81100 | 131 |
| 426 | 20231025 | 112800 | 4985653300 | 81400 | 81400 | 81400 | 81000 | 246 |
| 427 | 20231025 | 112700 | 4965644800 | 81400 | 81400 | 81400 | 81400 | 150 |
| 428 | 20231025 | 112600 | 4953434800 | 81400 | 81300 | 81400 | 81000 | 196 |
| 429 | 20231025 | 112500 | 4937501900 | 81400 | 81400 | 81400 | 81100 | 225 |
| 430 | 20231025 | 112400 | 4919204300 | 81300 | 81300 | 81400 | 81300 | 170 |
| 431 | 20231025 | 112300 | 4905367700 | 81300 | 81300 | 81300 | 81100 | 165 |
| 432 | 20231025 | 112200 | 4891963300 | 81300 | 81300 | 81300 | 81100 | 172 |
| 433 | 20231025 | 112100 | 4877990200 | 81300 | 81200 | 81300 | 81100 | 241 |
| 434 | 20231025 | 112000 | 4858410300 | 81300 | 81200 | 81300 | 81100 | 160 |
| 435 | 20231025 | 111900 | 4845422300 | 81200 | 81300 | 81300 | 81100 | 239 |
| 436 | 20231025 | 111800 | 4826011100 | 81300 | 81200 | 81300 | 81100 | 132 |
| 437 | 20231025 | 111700 | 4815287500 | 81200 | 81200 | 81300 | 81100 | 262 |
| 438 | 20231025 | 111600 | 4794020800 | 81300 | 81300 | 81300 | 81100 | 168 |
| 439 | 20231025 | 111500 | 4780381600 | 81300 | 81200 | 81300 | 81100 | 291 |
| 440 | 20231025 | 111400 | 4756749700 | 81000 | 81200 | 81300 | 81000 | 218 |
| 441 | 20231025 | 111300 | 4739063500 | 81200 | 81300 | 81300 | 81000 | 148 |
| 442 | 20231025 | 111200 | 4727060900 | 81300 | 81300 | 81300 | 81100 | 280 |
| 443 | 20231025 | 111100 | 4704319400 | 81200 | 81200 | 81300 | 81000 | 127 |
| 444 | 20231025 | 111000 | 4694019200 | 81200 | 81200 | 81300 | 80800 | 785 |
| 445 | 20231025 | 110900 | 4630293300 | 81200 | 81100 | 81200 | 81100 | 203 |
| 446 | 20231025 | 110800 | 4613818600 | 81100 | 81100 | 81200 | 81100 | 252 |
| 447 | 20231025 | 110700 | 4593379300 | 81100 | 81100 | 81200 | 80800 | 199 |
| 448 | 20231025 | 110600 | 4577255500 | 81100 | 81100 | 81200 | 81000 | 1305 |
| 449 | 20231025 | 110500 | 4471512100 | 81100 | 81100 | 81200 | 80800 | 231 |
| 450 | 20231025 | 110400 | 4452792900 | 81100 | 81100 | 81200 | 80800 | 213 |
| 451 | 20231025 | 110300 | 4435544100 | 81200 | 80900 | 81200 | 80800 | 338 |
| 452 | 20231025 | 110200 | 4408171300 | 80900 | 81300 | 81300 | 80700 | 186 |
| 453 | 20231025 | 110100 | 4393109800 | 81300 | 81300 | 81400 | 80700 | 221 |
| 454 | 20231025 | 110000 | 4375147600 | 81300 | 81500 | 81500 | 81200 | 202 |
| 455 | 20231025 | 105900 | 4358710900 | 81400 | 81500 | 81500 | 81300 | 205 |
| 456 | 20231025 | 105800 | 4342020200 | 81600 | 81700 | 81700 | 81500 | 231 |
| 457 | 20231025 | 105700 | 4323177400 | 81600 | 81400 | 81600 | 81400 | 1029 |
| 458 | 20231025 | 105600 | 4239235000 | 81300 | 81400 | 81400 | 81100 | 147 |
| 459 | 20231025 | 105500 | 4227282300 | 81400 | 81400 | 81400 | 81400 | 111 |
| 460 | 20231025 | 105400 | 4218246900 | 81400 | 81400 | 81400 | 81200 | 291 |
| 461 | 20231025 | 105300 | 4194569300 | 81400 | 81400 | 81400 | 81300 | 255 |
| 462 | 20231025 | 105200 | 4173829700 | 81400 | 81500 | 81500 | 81400 | 192 |
| 463 | 20231025 | 105100 | 4158190900 | 81500 | 81500 | 81600 | 81400 | 187 |
| 464 | 20231025 | 105000 | 4142950600 | 81500 | 81400 | 81600 | 81400 | 291 |
| 465 | 20231025 | 104900 | 4119241400 | 81400 | 81500 | 81500 | 81300 | 220 |
| 466 | 20231025 | 104800 | 4101328200 | 81500 | 81400 | 81500 | 81300 | 253 |
| 467 | 20231025 | 104700 | 4080726900 | 81500 | 81400 | 81500 | 81400 | 490 |
| 468 | 20231025 | 104600 | 4040794500 | 81500 | 81400 | 81600 | 81400 | 224 |
| 469 | 20231025 | 104500 | 4022542300 | 81500 | 81600 | 81600 | 81400 | 249 |
| 470 | 20231025 | 104400 | 4002245600 | 81500 | 81600 | 81600 | 81500 | 130 |
| 471 | 20231025 | 104300 | 3991638300 | 81600 | 81500 | 81600 | 81500 | 209 |
| 472 | 20231025 | 104200 | 3974601400 | 81400 | 81500 | 81500 | 81300 | 195 |
| 473 | 20231025 | 104100 | 3958732500 | 81500 | 81200 | 81500 | 81200 | 342 |
| 474 | 20231025 | 104000 | 3930901000 | 81400 | 81100 | 81500 | 81100 | 1105 |
| 475 | 20231025 | 103900 | 3841050500 | 81000 | 81100 | 81100 | 81000 | 329 |
| 476 | 20231025 | 103800 | 3814371300 | 81000 | 81100 | 81100 | 81000 | 287 |
| 477 | 20231025 | 103700 | 3791108700 | 81100 | 81200 | 81200 | 80900 | 489 |
| 478 | 20231025 | 103600 | 3751478400 | 81100 | 81100 | 81200 | 81000 | 255 |
| 479 | 20231025 | 103500 | 3730793000 | 81300 | 81400 | 81400 | 81100 | 462 |
| 480 | 20231025 | 103400 | 3693255400 | 81400 | 81400 | 81600 | 81300 | 347 |
| 481 | 20231025 | 103300 | 3664965000 | 81400 | 81600 | 81600 | 81300 | 944 |
| 482 | 20231025 | 103200 | 3588066500 | 81700 | 81800 | 81900 | 81200 | 3571 |
| 483 | 20231025 | 103100 | 3295976400 | 81800 | 81300 | 81800 | 81300 | 2911 |
| 484 | 20231025 | 103000 | 3058671800 | 81300 | 81200 | 81300 | 81100 | 585 |
| 485 | 20231025 | 102900 | 3011156200 | 81200 | 81100 | 81200 | 81100 | 230 |
| 486 | 20231025 | 102800 | 2992486900 | 81200 | 80800 | 81200 | 80700 | 1810 |
| 487 | 20231025 | 102700 | 2845771900 | 80700 | 80800 | 80800 | 80600 | 363 |
| 488 | 20231025 | 102600 | 2816461500 | 80700 | 80600 | 80800 | 80500 | 235 |
| 489 | 20231025 | 102500 | 2797503100 | 80600 | 80700 | 80800 | 80400 | 296 |
| 490 | 20231025 | 102400 | 2773632600 | 80600 | 80800 | 80900 | 80600 | 303 |
| 491 | 20231025 | 102300 | 2749169000 | 80800 | 80900 | 80900 | 80700 | 639 |
| 492 | 20231025 | 102200 | 2697505600 | 80900 | 80800 | 81100 | 80800 | 767 |
| 493 | 20231025 | 102100 | 2635367700 | 80800 | 80700 | 80800 | 80500 | 754 |
| 494 | 20231025 | 102000 | 2574569500 | 80800 | 81000 | 81100 | 80800 | 881 |
| 495 | 20231025 | 101900 | 2503242200 | 81100 | 81000 | 81100 | 81000 | 879 |
| 496 | 20231025 | 101800 | 2431990500 | 81000 | 81000 | 81000 | 80900 | 493 |
| 497 | 20231025 | 101700 | 2392066600 | 81000 | 81000 | 81000 | 80900 | 432 |
| 498 | 20231025 | 101600 | 2357092200 | 81000 | 80800 | 81000 | 80800 | 528 |
| 499 | 20231025 | 101500 | 2314376600 | 80800 | 80700 | 80900 | 80700 | 942 |
| 500 | 20231025 | 101400 | 2238261800 | 80700 | 80500 | 80700 | 80500 | 978 |
| 501 | 20231025 | 101300 | 2159469300 | 80500 | 80300 | 80500 | 80200 | 668 |
| 502 | 20231025 | 101200 | 2105786400 | 80300 | 80300 | 80300 | 80200 | 222 |
| 503 | 20231025 | 101100 | 2087960100 | 80300 | 80300 | 80300 | 80100 | 278 |
| 504 | 20231025 | 101000 | 2065643400 | 80300 | 80200 | 80300 | 80200 | 252 |
| 505 | 20231025 | 100900 | 2045408900 | 80200 | 80200 | 80300 | 80200 | 398 |
| 506 | 20231025 | 100800 | 2013481500 | 80200 | 80200 | 80300 | 80100 | 575 |
| 507 | 20231025 | 100700 | 1967377800 | 80300 | 80300 | 80300 | 80200 | 255 |
| 508 | 20231025 | 100600 | 1946909100 | 80300 | 80300 | 80300 | 80200 | 190 |
| 509 | 20231025 | 100500 | 1931652900 | 80300 | 80200 | 80300 | 80100 | 825 |
| 510 | 20231025 | 100400 | 1865483600 | 80200 | 80100 | 80200 | 79900 | 414 |
| 511 | 20231025 | 100300 | 1832305700 | 80200 | 80400 | 80400 | 80200 | 263 |
| 512 | 20231025 | 100200 | 1811190200 | 80400 | 80300 | 80400 | 80200 | 236 |
| 513 | 20231025 | 100100 | 1792238700 | 80300 | 80300 | 80300 | 80200 | 120 |
| 514 | 20231025 | 100000 | 1782604000 | 80300 | 80200 | 80300 | 80100 | 401 |
| 515 | 20231025 | 095900 | 1750452500 | 80200 | 80200 | 80200 | 80100 | 251 |
| 516 | 20231025 | 095800 | 1730323400 | 80200 | 80200 | 80200 | 79800 | 203 |
| 517 | 20231025 | 095700 | 1714062700 | 80200 | 80000 | 80200 | 80000 | 1142 |
| 518 | 20231025 | 095600 | 1622661500 | 79900 | 79900 | 80000 | 79800 | 195 |
| 519 | 20231025 | 095500 | 1607078400 | 80000 | 80000 | 80000 | 79900 | 354 |
| 520 | 20231025 | 095400 | 1578758500 | 80000 | 80000 | 80000 | 79900 | 1309 |
| 521 | 20231025 | 095300 | 1474048900 | 80000 | 79800 | 80000 | 79800 | 1260 |
| 522 | 20231025 | 095200 | 1373286100 | 79800 | 79900 | 79900 | 79700 | 218 |
| 523 | 20231025 | 095100 | 1355889500 | 79900 | 80000 | 80000 | 79600 | 168 |
| 524 | 20231025 | 095000 | 1342465500 | 80000 | 80000 | 80100 | 79900 | 263 |
| 525 | 20231025 | 094900 | 1321421200 | 80000 | 80000 | 80100 | 79900 | 666 |
| 526 | 20231025 | 094800 | 1268123300 | 80000 | 79900 | 80100 | 79900 | 1437 |
| 527 | 20231025 | 094700 | 1153200200 | 79900 | 79900 | 79900 | 79200 | 1141 |
| 528 | 20231025 | 094600 | 1062219800 | 79800 | 79500 | 79800 | 79500 | 1015 |
| 529 | 20231025 | 094500 | 981337500 | 79500 | 79300 | 79500 | 79300 | 387 |
| 530 | 20231025 | 094400 | 950596900 | 79300 | 79200 | 79300 | 79200 | 373 |
| 531 | 20231025 | 094300 | 921020000 | 79200 | 78900 | 79300 | 78900 | 1564 |
| 532 | 20231025 | 094200 | 797352000 | 78900 | 78800 | 78900 | 78800 | 281 |
| 533 | 20231025 | 094100 | 775190700 | 78800 | 78500 | 79000 | 78400 | 1624 |
| 534 | 20231025 | 094000 | 647103700 | 78500 | 78700 | 78700 | 78500 | 86 |
| 535 | 20231025 | 093900 | 640350400 | 78800 | 78500 | 78800 | 78500 | 38 |
| 536 | 20231025 | 093800 | 637360500 | 78500 | 78600 | 78600 | 78400 | 84 |
| 537 | 20231025 | 093700 | 630767400 | 78600 | 78900 | 78900 | 78600 | 377 |
| 538 | 20231025 | 093600 | 601076600 | 78900 | 78500 | 79000 | 78400 | 924 |
| 539 | 20231025 | 093500 | 528292300 | 78500 | 78400 | 78500 | 78300 | 144 |
| 540 | 20231025 | 093400 | 516992700 | 78400 | 78400 | 78500 | 78300 | 173 |
| 541 | 20231025 | 093300 | 503431400 | 78400 | 78400 | 78400 | 78400 | 14 |
| 542 | 20231025 | 093200 | 502333800 | 78300 | 78200 | 78400 | 78200 | 379 |
| 543 | 20231025 | 093100 | 472685600 | 78200 | 78100 | 78200 | 78100 | 56 |
| 544 | 20231025 | 093000 | 468306500 | 78300 | 78100 | 78300 | 78100 | 119 |
| 545 | 20231025 | 092900 | 459000900 | 78200 | 78200 | 78200 | 78200 | 14 |
| 546 | 20231025 | 092800 | 457906100 | 78200 | 78300 | 78300 | 78100 | 193 |
| 547 | 20231025 | 092700 | 442812600 | 78300 | 78400 | 78500 | 78200 | 43 |
| 548 | 20231025 | 092600 | 439446200 | 78300 | 78300 | 78400 | 78200 | 826 |
| 549 | 20231025 | 092500 | 374758800 | 78300 | 78300 | 78300 | 78200 | 154 |
| 550 | 20231025 | 092400 | 362706800 | 78200 | 78200 | 78200 | 78100 | 62 |
| 551 | 20231025 | 092300 | 357859100 | 78200 | 78200 | 78300 | 78100 | 158 |
| 552 | 20231025 | 092200 | 345503800 | 78000 | 78200 | 78200 | 77900 | 77 |
| 553 | 20231025 | 092100 | 339496800 | 78100 | 77800 | 78100 | 77800 | 284 |
| 554 | 20231025 | 092000 | 317320000 | 77800 | 77900 | 78000 | 77800 | 51 |
| 555 | 20231025 | 091900 | 313347600 | 77800 | 77700 | 78000 | 77700 | 99 |
| 556 | 20231025 | 091800 | 305634600 | 77800 | 77800 | 77800 | 77800 | 40 |
| 557 | 20231025 | 091700 | 302522600 | 77800 | 77800 | 78000 | 77700 | 223 |
| 558 | 20231025 | 091600 | 285160100 | 77900 | 78000 | 78000 | 77900 | 6 |
| 559 | 20231025 | 091500 | 284692600 | 77700 | 78000 | 78000 | 77600 | 128 |
| 560 | 20231025 | 091400 | 274724700 | 78100 | 78000 | 78100 | 77900 | 115 |
| 561 | 20231025 | 091300 | 265759100 | 77600 | 78000 | 78100 | 77500 | 337 |
| 562 | 20231025 | 091200 | 239590000 | 78000 | 78000 | 78100 | 77700 | 127 |
| 563 | 20231025 | 091100 | 229693200 | 78000 | 77900 | 78000 | 77500 | 123 |
| 564 | 20231025 | 091000 | 220146300 | 77500 | 78100 | 78100 | 77500 | 118 |
| 565 | 20231025 | 090900 | 210960500 | 77800 | 77900 | 78100 | 77800 | 213 |
| 566 | 20231025 | 090800 | 194371600 | 77900 | 77800 | 77900 | 77700 | 243 |
| 567 | 20231025 | 090700 | 175457800 | 77600 | 77600 | 77800 | 77600 | 101 |
| 568 | 20231025 | 090600 | 167615800 | 77600 | 77600 | 77600 | 77600 | 65 |
| 569 | 20231025 | 090500 | 162571800 | 77600 | 77500 | 77600 | 77500 | 89 |
| 570 | 20231025 | 090400 | 155669500 | 77600 | 77600 | 77600 | 77600 | 10 |
| 571 | 20231025 | 090300 | 154893500 | 77600 | 77600 | 77800 | 77600 | 19 |
| 572 | 20231025 | 090200 | 153418900 | 77600 | 77400 | 77700 | 77400 | 365 |
| 573 | 20231025 | 090100 | 125089100 | 77400 | 77000 | 77600 | 77000 | 968 |
| 574 | 20231025 | 090000 | 50459000 | 76600 | 77100 | 77100 | 76500 | 655 |